FULL TRANSPYRENEA OFFICIELLE + WP +25CP+ 3 BV + SOS HUT 738.5 148 1793 330 1639 1087 622 622 1639 758 143 1250 148 546 1391 535 650 300 300 1458 1700 862 862 1624 2195 810 1647 1501.6 770 1000 722 730 796 2380 695 698 1300 1367 1420 1442 1320 1320 650 149 144 78 1165 250 3 1000 1147 2011 950 400 1630 554 1956 1967 2110 1984 1647 2080 2150 2245 1967 2350 1608 1505 2050 1821 1908 1540 1729.3 1838 1558 1400 2149 1882 1700 2266 2110 1838 1610 1660 1411 1140 1409 1805 1660 738 160.2 393 545 1116 900 1036 973 424.1 2023-11-28T22:03:09Z 410.3 2023-11-28T22:03:09Z 409 2023-11-28T22:03:09Z 408.2 2023-11-28T22:03:09Z 407.2 2023-11-28T22:03:09Z 407.3 2023-11-28T22:03:09Z 409.2 2023-11-28T22:03:09Z 409 2023-11-28T22:03:09Z 409.9 2023-11-28T22:03:09Z 409.7 2023-11-28T22:03:09Z 408.7 2023-11-28T22:03:09Z 408.4 2023-11-28T22:03:09Z 407.7 2023-11-28T22:03:09Z 407.2 2023-11-28T22:03:09Z 406.6 2023-11-28T22:03:09Z 405.1 2023-11-28T22:03:09Z 404.2 2023-11-28T22:03:09Z 402.6 2023-11-28T22:03:09Z 401.7 2023-11-28T22:03:09Z 399.8 2023-11-28T22:03:09Z 397.9 2023-11-28T22:03:09Z 396.8 2023-11-28T22:03:09Z 396.8 2023-11-28T22:03:09Z 395.8 2023-11-28T22:03:09Z 394.6 2023-11-28T22:03:09Z 393.3 2023-11-28T22:03:09Z 392.2 2023-11-28T22:03:09Z 391.7 2023-11-28T22:03:09Z 390.7 2023-11-28T22:03:09Z 390.1 2023-11-28T22:03:09Z 389.3 2023-11-28T22:03:09Z 388.5 2023-11-28T22:03:09Z 387.4 2023-11-28T22:03:09Z 386.8 2023-11-28T22:03:09Z 386.3 2023-11-28T22:03:09Z 385.8 2023-11-28T22:03:09Z 385.3 2023-11-28T22:03:09Z 384.6 2023-11-28T22:03:09Z 384.4 2023-11-28T22:03:09Z 383.4 2023-11-28T22:03:09Z 382.8 2023-11-28T22:03:09Z 382.3 2023-11-28T22:03:09Z 382 2023-11-28T22:03:09Z 381.6 2023-11-28T22:03:09Z 381 2023-11-28T22:03:09Z 381.8 2023-11-28T22:03:09Z 381.9 2023-11-28T22:03:09Z 382 2023-11-28T22:03:09Z 381.6 2023-11-28T22:03:09Z 382.3 2023-11-28T22:03:09Z 381.5 2023-11-28T22:03:09Z 381 2023-11-28T22:03:09Z 380.6 2023-11-28T22:03:09Z 379.5 2023-11-28T22:03:09Z 379.1 2023-11-28T22:03:09Z 379.1 2023-11-28T22:03:09Z 378.9 2023-11-28T22:03:09Z 378.1 2023-11-28T22:03:09Z 377.6 2023-11-28T22:03:09Z 377.4 2023-11-28T22:03:09Z 376 2023-11-28T22:03:09Z 375.6 2023-11-28T22:03:09Z 375.3 2023-11-28T22:03:09Z 374.9 2023-11-28T22:03:09Z 373.9 2023-11-28T22:03:09Z 374 2023-11-28T22:03:09Z 373.3 2023-11-28T22:03:09Z 372.5 2023-11-28T22:03:09Z 371.7 2023-11-28T22:03:09Z 371.5 2023-11-28T22:03:09Z 370.6 2023-11-28T22:03:09Z 370.5 2023-11-28T22:03:09Z 369.6 2023-11-28T22:03:09Z 368.8 2023-11-28T22:03:09Z 368.4 2023-11-28T22:03:09Z 368.5 2023-11-28T22:03:09Z 367.1 2023-11-28T22:03:09Z 367.2 2023-11-28T22:03:09Z 366.6 2023-11-28T22:03:09Z 366 2023-11-28T22:03:09Z 365.8 2023-11-28T22:03:09Z 365.2 2023-11-28T22:03:09Z 364.7 2023-11-28T22:03:09Z 364.3 2023-11-28T22:03:09Z 363.8 2023-11-28T22:03:09Z 362.3 2023-11-28T22:03:09Z 362.4 2023-11-28T22:03:09Z 361.4 2023-11-28T22:03:09Z 361.6 2023-11-28T22:03:09Z 361.2 2023-11-28T22:03:09Z 360.2 2023-11-28T22:03:09Z 359.1 2023-11-28T22:03:09Z 359.3 2023-11-28T22:03:09Z 358.4 2023-11-28T22:03:09Z 357.8 2023-11-28T22:03:09Z 356.9 2023-11-28T22:03:09Z 355.5 2023-11-28T22:03:09Z 354.7 2023-11-28T22:03:09Z 354.9 2023-11-28T22:03:09Z 354.6 2023-11-28T22:03:09Z 353.7 2023-11-28T22:03:09Z 352.9 2023-11-28T22:03:09Z 352 2023-11-28T22:03:09Z 351 2023-11-28T22:03:09Z 350.6 2023-11-28T22:03:09Z 350 2023-11-28T22:03:09Z 349.6 2023-11-28T22:03:09Z 348.7 2023-11-28T22:03:09Z 348.3 2023-11-28T22:03:09Z 347.9 2023-11-28T22:03:09Z 348.3 2023-11-28T22:03:09Z 347.2 2023-11-28T22:03:09Z 346.7 2023-11-28T22:03:09Z 346.5 2023-11-28T22:03:09Z 346.3 2023-11-28T22:03:09Z 345.9 2023-11-28T22:03:09Z 345.1 2023-11-28T22:03:09Z 343.8 2023-11-28T22:03:09Z 343.8 2023-11-28T22:03:09Z 342.7 2023-11-28T22:03:09Z 342 2023-11-28T22:03:09Z 341.2 2023-11-28T22:03:09Z 340.4 2023-11-28T22:03:09Z 339.9 2023-11-28T22:03:09Z 339.4 2023-11-28T22:03:09Z 338.8 2023-11-28T22:03:09Z 338 2023-11-28T22:03:09Z 337.6 2023-11-28T22:03:09Z 337.5 2023-11-28T22:03:09Z 336.9 2023-11-28T22:03:09Z 336.5 2023-11-28T22:03:09Z 336.2 2023-11-28T22:03:09Z 335.1 2023-11-28T22:03:09Z 334.5 2023-11-28T22:03:09Z 333.9 2023-11-28T22:03:09Z 334.1 2023-11-28T22:03:09Z 332.9 2023-11-28T22:03:09Z 332.3 2023-11-28T22:03:09Z 332 2023-11-28T22:03:09Z 331.1 2023-11-28T22:03:09Z 330.6 2023-11-28T22:03:09Z 329.7 2023-11-28T22:03:09Z 329.3 2023-11-28T22:03:09Z 328.9 2023-11-28T22:03:09Z 327.6 2023-11-28T22:03:09Z 327.2 2023-11-28T22:03:09Z 327 2023-11-28T22:03:09Z 326.6 2023-11-28T22:03:09Z 326.2 2023-11-28T22:03:09Z 325.9 2023-11-28T22:03:09Z 325.7 2023-11-28T22:03:09Z 325.5 2023-11-28T22:03:09Z 325.3 2023-11-28T22:03:09Z 325.2 2023-11-28T22:03:09Z 325.1 2023-11-28T22:03:09Z 325.1 2023-11-28T22:03:09Z 325.1 2023-11-28T22:03:09Z 325.2 2023-11-28T22:03:09Z 325.3 2023-11-28T22:03:09Z 325.3 2023-11-28T22:03:09Z 325.5 2023-11-28T22:03:09Z 326.2 2023-11-28T22:03:09Z 327.1 2023-11-28T22:03:09Z 327.1 2023-11-28T22:03:09Z 327.5 2023-11-28T22:03:09Z 328.5 2023-11-28T22:03:09Z 329 2023-11-28T22:03:09Z 329.5 2023-11-28T22:03:09Z 330 2023-11-28T22:03:09Z 330 2023-11-28T22:03:09Z 330.9 2023-11-28T22:03:09Z 331.9 2023-11-28T22:03:09Z 333 2023-11-28T22:03:09Z 333.6 2023-11-28T22:03:09Z 333.6 2023-11-28T22:03:09Z 333.8 2023-11-28T22:03:09Z 332.3 2023-11-28T22:03:09Z 332.3 2023-11-28T22:03:09Z 332.5 2023-11-28T22:03:09Z 332.6 2023-11-28T22:03:09Z 332.7 2023-11-28T22:03:09Z 334 2023-11-28T22:03:09Z 334 2023-11-28T22:03:09Z 334.9 2023-11-28T22:03:09Z 334.9 2023-11-28T22:03:09Z 334.8 2023-11-28T22:03:09Z 334.5 2023-11-28T22:03:09Z 334.7 2023-11-28T22:03:09Z 334.7 2023-11-28T22:03:09Z 335.1 2023-11-28T22:03:09Z 335.6 2023-11-28T22:03:09Z 335.4 2023-11-28T22:03:09Z 335.1 2023-11-28T22:03:09Z 335.1 2023-11-28T22:03:09Z 334.8 2023-11-28T22:03:09Z 334.8 2023-11-28T22:03:09Z 334.7 2023-11-28T22:03:09Z 334.7 2023-11-28T22:03:09Z 334.6 2023-11-28T22:03:09Z 334.5 2023-11-28T22:03:09Z 334.9 2023-11-28T22:03:09Z 334.7 2023-11-28T22:03:09Z 334.7 2023-11-28T22:03:09Z 334.7 2023-11-28T22:03:09Z 334.7 2023-11-28T22:03:09Z 334.5 2023-11-28T22:03:09Z 334.4 2023-11-28T22:03:09Z 334.5 2023-11-28T22:03:09Z 334.7 2023-11-28T22:03:09Z 334.7 2023-11-28T22:03:09Z 335.1 2023-11-28T22:03:09Z 335.6 2023-11-28T22:03:09Z 336.3 2023-11-28T22:03:09Z 337 2023-11-28T22:03:09Z 337.4 2023-11-28T22:03:09Z 337.5 2023-11-28T22:03:09Z 337.5 2023-11-28T22:03:09Z 338.2 2023-11-28T22:03:09Z 338.5 2023-11-28T22:03:09Z 338.5 2023-11-28T22:03:09Z 338.6 2023-11-28T22:03:09Z 338.6 2023-11-28T22:03:09Z 338.3 2023-11-28T22:03:09Z 338.3 2023-11-28T22:03:09Z 337.9 2023-11-28T22:03:09Z 337.5 2023-11-28T22:03:09Z 337.5 2023-11-28T22:03:09Z 337.5 2023-11-28T22:03:09Z 337.7 2023-11-28T22:03:09Z 337.9 2023-11-28T22:03:09Z 338.2 2023-11-28T22:03:09Z 338.4 2023-11-28T22:03:09Z 338.1 2023-11-28T22:03:09Z 338.1 2023-11-28T22:03:09Z 337.6 2023-11-28T22:03:09Z 337.5 2023-11-28T22:03:09Z 337.5 2023-11-28T22:03:09Z 337.1 2023-11-28T22:03:09Z 337.1 2023-11-28T22:03:09Z 336.5 2023-11-28T22:03:09Z 335.7 2023-11-28T22:03:09Z 335.1 2023-11-28T22:03:09Z 336.1 2023-11-28T22:03:09Z 335.8 2023-11-28T22:03:09Z 335.4 2023-11-28T22:03:09Z 335.4 2023-11-28T22:03:09Z 334.7 2023-11-28T22:03:09Z 333.9 2023-11-28T22:03:09Z 333.9 2023-11-28T22:03:09Z 333.6 2023-11-28T22:03:09Z 333.6 2023-11-28T22:03:09Z 332.3 2023-11-28T22:03:09Z 332.5 2023-11-28T22:03:09Z 332.7 2023-11-28T22:03:09Z 332.8 2023-11-28T22:03:09Z 332.8 2023-11-28T22:03:09Z 331.3 2023-11-28T22:03:09Z 330.9 2023-11-28T22:03:09Z 330.9 2023-11-28T22:03:09Z 330.7 2023-11-28T22:03:09Z 330.7 2023-11-28T22:03:09Z 330.8 2023-11-28T22:03:09Z 331 2023-11-28T22:03:09Z 331.7 2023-11-28T22:03:09Z 332.4 2023-11-28T22:03:09Z 332.7 2023-11-28T22:03:09Z 333.1 2023-11-28T22:03:09Z 333.4 2023-11-28T22:03:09Z 334.4 2023-11-28T22:03:09Z 335.4 2023-11-28T22:03:09Z 336.4 2023-11-28T22:03:09Z 337.3 2023-11-28T22:03:09Z 337.9 2023-11-28T22:03:09Z 338.7 2023-11-28T22:03:09Z 339.1 2023-11-28T22:03:09Z 341.2 2023-11-28T22:03:09Z 341.9 2023-11-28T22:03:09Z 342.8 2023-11-28T22:03:09Z 344.9 2023-11-28T22:03:09Z 346.6 2023-11-28T22:03:09Z 347.6 2023-11-28T22:03:09Z 348.4 2023-11-28T22:03:09Z 350.3 2023-11-28T22:03:09Z 351 2023-11-28T22:03:09Z 350.5 2023-11-28T22:03:09Z 350.8 2023-11-28T22:03:09Z 351 2023-11-28T22:03:09Z 352.2 2023-11-28T22:03:09Z 352.6 2023-11-28T22:03:09Z 354.1 2023-11-28T22:03:09Z 355.3 2023-11-28T22:03:09Z 356.8 2023-11-28T22:03:09Z 358.3 2023-11-28T22:03:09Z 359.5 2023-11-28T22:03:09Z 359.7 2023-11-28T22:03:09Z 360.4 2023-11-28T22:03:09Z 360.6 2023-11-28T22:03:09Z 362.2 2023-11-28T22:03:09Z 362.5 2023-11-28T22:03:09Z 362.8 2023-11-28T22:03:09Z 362.6 2023-11-28T22:03:09Z 362.9 2023-11-28T22:03:09Z 363 2023-11-28T22:03:09Z 364.6 2023-11-28T22:03:09Z 365.8 2023-11-28T22:03:09Z 367.7 2023-11-28T22:03:09Z 369.1 2023-11-28T22:03:09Z 369.2 2023-11-28T22:03:09Z 369.5 2023-11-28T22:03:09Z 369.9 2023-11-28T22:03:09Z 370.4 2023-11-28T22:03:09Z 373 2023-11-28T22:03:09Z 375.3 2023-11-28T22:03:09Z 375.9 2023-11-28T22:03:09Z 375 2023-11-28T22:03:09Z 374.6 2023-11-28T22:03:09Z 375.4 2023-11-28T22:03:09Z 376.4 2023-11-28T22:03:09Z 377.6 2023-11-28T22:03:09Z 380.5 2023-11-28T22:03:09Z 381.5 2023-11-28T22:03:09Z 382.1 2023-11-28T22:03:09Z 382.2 2023-11-28T22:03:09Z 382.3 2023-11-28T22:03:09Z 383.6 2023-11-28T22:03:09Z 383.9 2023-11-28T22:03:09Z 385.9 2023-11-28T22:03:09Z 385.7 2023-11-28T22:03:09Z 384.5 2023-11-28T22:03:09Z 385.6 2023-11-28T22:03:09Z 385.6 2023-11-28T22:03:09Z 385.6 2023-11-28T22:03:09Z 385.6 2023-11-28T22:03:09Z 385.6 2023-11-28T22:03:09Z 386.7 2023-11-28T22:03:09Z 386.7 2023-11-28T22:03:09Z 388.1 2023-11-28T22:03:09Z 388.1 2023-11-28T22:03:09Z 388.1 2023-11-28T22:03:09Z 388.4 2023-11-28T22:03:09Z 388.4 2023-11-28T22:03:09Z 389.8 2023-11-28T22:03:09Z 391.1 2023-11-28T22:03:09Z 392.1 2023-11-28T22:03:09Z 392.1 2023-11-28T22:03:09Z 393.4 2023-11-28T22:03:09Z 394.7 2023-11-28T22:03:09Z 394.7 2023-11-28T22:03:09Z 396.2 2023-11-28T22:03:09Z 396.2 2023-11-28T22:03:09Z 397.5 2023-11-28T22:03:09Z 397.5 2023-11-28T22:03:09Z 396.6 2023-11-28T22:03:09Z 397.7 2023-11-28T22:03:09Z 397.7 2023-11-28T22:03:09Z 397.7 2023-11-28T22:03:09Z 397.7 2023-11-28T22:03:09Z 398.9 2023-11-28T22:03:09Z 398.9 2023-11-28T22:03:09Z 398.9 2023-11-28T22:03:09Z 400 2023-11-28T22:03:09Z 401.1 2023-11-28T22:03:09Z 401.1 2023-11-28T22:03:09Z 402.1 2023-11-28T22:03:09Z 402.1 2023-11-28T22:03:09Z 402.9 2023-11-28T22:03:09Z 402.9 2023-11-28T22:03:09Z 403.6 2023-11-28T22:03:09Z 403.6 2023-11-28T22:03:09Z 404.2 2023-11-28T22:03:09Z 404.8 2023-11-28T22:03:09Z 404.8 2023-11-28T22:03:09Z 405.2 2023-11-28T22:03:09Z 405.2 2023-11-28T22:03:09Z 404.7 2023-11-28T22:03:09Z 404.9 2023-11-28T22:03:09Z 404.9 2023-11-28T22:03:09Z 404.3 2023-11-28T22:03:09Z 404.3 2023-11-28T22:03:09Z 404.3 2023-11-28T22:03:09Z 404.4 2023-11-28T22:03:09Z 404.4 2023-11-28T22:03:09Z 404.1 2023-11-28T22:03:09Z 405.2 2023-11-28T22:03:09Z 404.9 2023-11-28T22:03:09Z 404.5 2023-11-28T22:03:09Z 404.5 2023-11-28T22:03:09Z 403.8 2023-11-28T22:03:09Z 404.4 2023-11-28T22:03:09Z 403.7 2023-11-28T22:03:09Z 403.2 2023-11-28T22:03:09Z 402.8 2023-11-28T22:03:09Z 402.8 2023-11-28T22:03:09Z 402.5 2023-11-28T22:03:09Z 402.4 2023-11-28T22:03:09Z 402.4 2023-11-28T22:03:09Z 402.2 2023-11-28T22:03:09Z 402.1 2023-11-28T22:03:09Z 402.1 2023-11-28T22:03:09Z 401.9 2023-11-28T22:03:09Z 401.6 2023-11-28T22:03:09Z 401.3 2023-11-28T22:03:09Z 401.1 2023-11-28T22:03:09Z 401 2023-11-28T22:03:09Z 401.4 2023-11-28T22:03:09Z 401.3 2023-11-28T22:03:09Z 401.2 2023-11-28T22:03:09Z 401.2 2023-11-28T22:03:09Z 401.3 2023-11-28T22:03:09Z 401.5 2023-11-28T22:03:09Z 401.8 2023-11-28T22:03:09Z 401.8 2023-11-28T22:03:09Z 401.8 2023-11-28T22:03:09Z 402.1 2023-11-28T22:03:09Z 402.6 2023-11-28T22:03:09Z 403.4 2023-11-28T22:03:09Z 403.9 2023-11-28T22:03:09Z 403.9 2023-11-28T22:03:09Z 404.4 2023-11-28T22:03:09Z 404.4 2023-11-28T22:03:09Z 405.1 2023-11-28T22:03:09Z 405.1 2023-11-28T22:03:09Z 405.9 2023-11-28T22:03:09Z 405.9 2023-11-28T22:03:09Z 407.2 2023-11-28T22:03:09Z 407.2 2023-11-28T22:03:09Z 408.3 2023-11-28T22:03:09Z 408.3 2023-11-28T22:03:09Z 409.4 2023-11-28T22:03:09Z 409.4 2023-11-28T22:03:09Z 410.5 2023-11-28T22:03:09Z 410.5 2023-11-28T22:03:09Z 411.4 2023-11-28T22:03:09Z 411.4 2023-11-28T22:03:09Z 412.4 2023-11-28T22:03:09Z 412.4 2023-11-28T22:03:09Z 413.1 2023-11-28T22:03:09Z 413.9 2023-11-28T22:03:09Z 413.9 2023-11-28T22:03:09Z 414.7 2023-11-28T22:03:09Z 415.4 2023-11-28T22:03:09Z 415.4 2023-11-28T22:03:09Z 416.2 2023-11-28T22:03:09Z 416.2 2023-11-28T22:03:09Z 416.9 2023-11-28T22:03:09Z 416.9 2023-11-28T22:03:09Z 417.8 2023-11-28T22:03:09Z 417.8 2023-11-28T22:03:09Z 419.2 2023-11-28T22:03:09Z 419.2 2023-11-28T22:03:09Z 419.2 2023-11-28T22:03:09Z 419.9 2023-11-28T22:03:09Z 419.9 2023-11-28T22:03:09Z 420.6 2023-11-28T22:03:09Z 421.2 2023-11-28T22:03:09Z 422 2023-11-28T22:03:09Z 422 2023-11-28T22:03:09Z 422.8 2023-11-28T22:03:09Z 422.8 2023-11-28T22:03:09Z 423.5 2023-11-28T22:03:09Z 424.4 2023-11-28T22:03:09Z 424.4 2023-11-28T22:03:09Z 425.3 2023-11-28T22:03:09Z 425.3 2023-11-28T22:03:09Z 425.9 2023-11-28T22:03:09Z 426.8 2023-11-28T22:03:09Z 426.8 2023-11-28T22:03:09Z 426.8 2023-11-28T22:03:09Z 428.3 2023-11-28T22:03:09Z 428.3 2023-11-28T22:03:09Z 428.3 2023-11-28T22:03:09Z 430 2023-11-28T22:03:09Z 430 2023-11-28T22:03:09Z 430 2023-11-28T22:03:09Z 432 2023-11-28T22:03:09Z 432 2023-11-28T22:03:09Z 433.1 2023-11-28T22:03:09Z 433.1 2023-11-28T22:03:09Z 433.1 2023-11-28T22:03:09Z 434.3 2023-11-28T22:03:09Z 435.3 2023-11-28T22:03:09Z 435.3 2023-11-28T22:03:09Z 436.1 2023-11-28T22:03:09Z 436.6 2023-11-28T22:03:09Z 436.6 2023-11-28T22:03:09Z 436.6 2023-11-28T22:03:09Z 438.1 2023-11-28T22:03:09Z 438.1 2023-11-28T22:03:09Z 437.8 2023-11-28T22:03:09Z 439 2023-11-28T22:03:09Z 439 2023-11-28T22:03:09Z 438.8 2023-11-28T22:03:09Z 440 2023-11-28T22:03:09Z 440 2023-11-28T22:03:09Z 440.2 2023-11-28T22:03:09Z 440.2 2023-11-28T22:03:09Z 440.6 2023-11-28T22:03:09Z 441.6 2023-11-28T22:03:09Z 441.6 2023-11-28T22:03:09Z 441.6 2023-11-28T22:03:09Z 442.3 2023-11-28T22:03:09Z 442.7 2023-11-28T22:03:09Z 443.2 2023-11-28T22:03:09Z 443.2 2023-11-28T22:03:09Z 443.7 2023-11-28T22:03:09Z 443.7 2023-11-28T22:03:09Z 444.1 2023-11-28T22:03:09Z 444.1 2023-11-28T22:03:09Z 444.2 2023-11-28T22:03:09Z 444.3 2023-11-28T22:03:09Z 444.3 2023-11-28T22:03:09Z 444.3 2023-11-28T22:03:09Z 444.5 2023-11-28T22:03:09Z 444.3 2023-11-28T22:03:09Z 444.8 2023-11-28T22:03:09Z 444.8 2023-11-28T22:03:09Z 445.3 2023-11-28T22:03:09Z 445.3 2023-11-28T22:03:09Z 445.8 2023-11-28T22:03:09Z 445.8 2023-11-28T22:03:09Z 446.6 2023-11-28T22:03:09Z 447.5 2023-11-28T22:03:09Z 447.2 2023-11-28T22:03:09Z 448 2023-11-28T22:03:09Z 448 2023-11-28T22:03:09Z 448.9 2023-11-28T22:03:09Z 448.9 2023-11-28T22:03:09Z 449.8 2023-11-28T22:03:09Z 449.8 2023-11-28T22:03:09Z 450.3 2023-11-28T22:03:09Z 450.3 2023-11-28T22:03:09Z 451.1 2023-11-28T22:03:09Z 451.1 2023-11-28T22:03:09Z 451.6 2023-11-28T22:03:09Z 451.6 2023-11-28T22:03:09Z 452.6 2023-11-28T22:03:09Z 452.6 2023-11-28T22:03:09Z 453.5 2023-11-28T22:03:09Z 453.5 2023-11-28T22:03:09Z 454.3 2023-11-28T22:03:09Z 454.3 2023-11-28T22:03:09Z 454.3 2023-11-28T22:03:09Z 454.3 2023-11-28T22:03:09Z 454.9 2023-11-28T22:03:09Z 455.6 2023-11-28T22:03:09Z 456.4 2023-11-28T22:03:09Z 456.4 2023-11-28T22:03:09Z 457.1 2023-11-28T22:03:09Z 457.1 2023-11-28T22:03:09Z 457.6 2023-11-28T22:03:09Z 457.6 2023-11-28T22:03:09Z 458.1 2023-11-28T22:03:09Z 458.4 2023-11-28T22:03:09Z 458.3 2023-11-28T22:03:09Z 458.6 2023-11-28T22:03:09Z 459.2 2023-11-28T22:03:09Z 459.2 2023-11-28T22:03:09Z 460 2023-11-28T22:03:09Z 461 2023-11-28T22:03:09Z 461 2023-11-28T22:03:09Z 461 2023-11-28T22:03:09Z 461.8 2023-11-28T22:03:09Z 461.8 2023-11-28T22:03:09Z 462.4 2023-11-28T22:03:09Z 463 2023-11-28T22:03:09Z 463 2023-11-28T22:03:09Z 463.6 2023-11-28T22:03:09Z 464.1 2023-11-28T22:03:09Z 464.1 2023-11-28T22:03:09Z 464.6 2023-11-28T22:03:09Z 465.2 2023-11-28T22:03:09Z 465.2 2023-11-28T22:03:09Z 465.2 2023-11-28T22:03:09Z 466.1 2023-11-28T22:03:09Z 466.7 2023-11-28T22:03:09Z 466.7 2023-11-28T22:03:09Z 466.8 2023-11-28T22:03:09Z 466.7 2023-11-28T22:03:09Z 466.7 2023-11-28T22:03:09Z 466.8 2023-11-28T22:03:09Z 467.2 2023-11-28T22:03:09Z 467.2 2023-11-28T22:03:09Z 467.5 2023-11-28T22:03:09Z 467.8 2023-11-28T22:03:09Z 468.3 2023-11-28T22:03:09Z 468.3 2023-11-28T22:03:09Z 468.8 2023-11-28T22:03:09Z 468.8 2023-11-28T22:03:09Z 469.2 2023-11-28T22:03:09Z 469.7 2023-11-28T22:03:09Z 469.7 2023-11-28T22:03:09Z 469.8 2023-11-28T22:03:09Z 469.8 2023-11-28T22:03:09Z 469.5 2023-11-28T22:03:09Z 469.8 2023-11-28T22:03:09Z 469.8 2023-11-28T22:03:09Z 469.5 2023-11-28T22:03:09Z 469.5 2023-11-28T22:03:09Z 468.5 2023-11-28T22:03:09Z 468.5 2023-11-28T22:03:09Z 468.1 2023-11-28T22:03:09Z 467.7 2023-11-28T22:03:09Z 466.7 2023-11-28T22:03:09Z 466.7 2023-11-28T22:03:09Z 466.7 2023-11-28T22:03:09Z 466.5 2023-11-28T22:03:09Z 466.2 2023-11-28T22:03:09Z 466.1 2023-11-28T22:03:09Z 465.8 2023-11-28T22:03:09Z 465.8 2023-11-28T22:03:09Z 466 2023-11-28T22:03:09Z 466 2023-11-28T22:03:09Z 466 2023-11-28T22:03:09Z 465.8 2023-11-28T22:03:09Z 466 2023-11-28T22:03:09Z 466 2023-11-28T22:03:09Z 466.3 2023-11-28T22:03:09Z 466.3 2023-11-28T22:03:09Z 467 2023-11-28T22:03:09Z 467 2023-11-28T22:03:09Z 468.3 2023-11-28T22:03:09Z 468.2 2023-11-28T22:03:09Z 468 2023-11-28T22:03:09Z 468 2023-11-28T22:03:09Z 468.2 2023-11-28T22:03:09Z 468.2 2023-11-28T22:03:09Z 469.2 2023-11-28T22:03:09Z 469.2 2023-11-28T22:03:09Z 470.2 2023-11-28T22:03:09Z 471.4 2023-11-28T22:03:09Z 471.4 2023-11-28T22:03:09Z 471.4 2023-11-28T22:03:09Z 472.3 2023-11-28T22:03:09Z 471.2 2023-11-28T22:03:09Z 471.9 2023-11-28T22:03:09Z 472.7 2023-11-28T22:03:09Z 472.7 2023-11-28T22:03:09Z 473.4 2023-11-28T22:03:09Z 473.4 2023-11-28T22:03:09Z 473.6 2023-11-28T22:03:09Z 473.9 2023-11-28T22:03:09Z 473.9 2023-11-28T22:03:09Z 474.3 2023-11-28T22:03:09Z 475.1 2023-11-28T22:03:09Z 475.3 2023-11-28T22:03:09Z 475.3 2023-11-28T22:03:09Z 475.3 2023-11-28T22:03:09Z 475.2 2023-11-28T22:03:09Z 475.3 2023-11-28T22:03:09Z 475.3 2023-11-28T22:03:09Z 475.4 2023-11-28T22:03:09Z 475.4 2023-11-28T22:03:09Z 475.5 2023-11-28T22:03:09Z 475.7 2023-11-28T22:03:09Z 476 2023-11-28T22:03:09Z 475.8 2023-11-28T22:03:09Z 476 2023-11-28T22:03:09Z 476 2023-11-28T22:03:09Z 476.4 2023-11-28T22:03:09Z 476.4 2023-11-28T22:03:09Z 476.5 2023-11-28T22:03:09Z 476.5 2023-11-28T22:03:09Z 477 2023-11-28T22:03:09Z 477 2023-11-28T22:03:09Z 477.4 2023-11-28T22:03:09Z 477.9 2023-11-28T22:03:09Z 477.6 2023-11-28T22:03:09Z 477.9 2023-11-28T22:03:09Z 478.2 2023-11-28T22:03:09Z 478.2 2023-11-28T22:03:09Z 478.3 2023-11-28T22:03:09Z 478.7 2023-11-28T22:03:09Z 478.7 2023-11-28T22:03:09Z 479 2023-11-28T22:03:09Z 479.6 2023-11-28T22:03:09Z 479.6 2023-11-28T22:03:09Z 480.1 2023-11-28T22:03:09Z 480.7 2023-11-28T22:03:09Z 480.7 2023-11-28T22:03:09Z 481.4 2023-11-28T22:03:09Z 481.4 2023-11-28T22:03:09Z 482.4 2023-11-28T22:03:09Z 482.4 2023-11-28T22:03:09Z 483.4 2023-11-28T22:03:09Z 483.4 2023-11-28T22:03:09Z 484.5 2023-11-28T22:03:09Z 484.5 2023-11-28T22:03:09Z 485.5 2023-11-28T22:03:09Z 485.5 2023-11-28T22:03:09Z 486.1 2023-11-28T22:03:09Z 486.1 2023-11-28T22:03:09Z 486.4 2023-11-28T22:03:09Z 486.7 2023-11-28T22:03:09Z 485.7 2023-11-28T22:03:09Z 486 2023-11-28T22:03:09Z 486.1 2023-11-28T22:03:09Z 486.1 2023-11-28T22:03:09Z 486.1 2023-11-28T22:03:09Z 486 2023-11-28T22:03:09Z 486.2 2023-11-28T22:03:09Z 486.2 2023-11-28T22:03:09Z 486.2 2023-11-28T22:03:09Z 486.2 2023-11-28T22:03:09Z 486.2 2023-11-28T22:03:09Z 486.4 2023-11-28T22:03:09Z 486.4 2023-11-28T22:03:09Z 486.9 2023-11-28T22:03:09Z 486.8 2023-11-28T22:03:09Z 487.6 2023-11-28T22:03:09Z 487.6 2023-11-28T22:03:09Z 488.5 2023-11-28T22:03:09Z 488.6 2023-11-28T22:03:09Z 488.6 2023-11-28T22:03:09Z 489.4 2023-11-28T22:03:09Z 489.4 2023-11-28T22:03:09Z 490.3 2023-11-28T22:03:09Z 491.1 2023-11-28T22:03:09Z 491.1 2023-11-28T22:03:09Z 491.6 2023-11-28T22:03:09Z 491.6 2023-11-28T22:03:09Z 492 2023-11-28T22:03:09Z 492 2023-11-28T22:03:09Z 492.2 2023-11-28T22:03:09Z 491.6 2023-11-28T22:03:09Z 491.6 2023-11-28T22:03:09Z 491.6 2023-11-28T22:03:09Z 491.6 2023-11-28T22:03:09Z 490 2023-11-28T22:03:09Z 490 2023-11-28T22:03:09Z 490 2023-11-28T22:03:09Z 489.5 2023-11-28T22:03:09Z 489.5 2023-11-28T22:03:09Z 488.7 2023-11-28T22:03:09Z 488.2 2023-11-28T22:03:09Z 487.8 2023-11-28T22:03:09Z 487.6 2023-11-28T22:03:09Z 487.2 2023-11-28T22:03:09Z 486.9 2023-11-28T22:03:09Z 486.9 2023-11-28T22:03:09Z 486.3 2023-11-28T22:03:09Z 485.9 2023-11-28T22:03:09Z 485.3 2023-11-28T22:03:09Z 485.3 2023-11-28T22:03:09Z 484.7 2023-11-28T22:03:09Z 484.5 2023-11-28T22:03:09Z 483.7 2023-11-28T22:03:09Z 483.7 2023-11-28T22:03:09Z 483.4 2023-11-28T22:03:09Z 482.4 2023-11-28T22:03:09Z 482.4 2023-11-28T22:03:09Z 482.2 2023-11-28T22:03:09Z 482.2 2023-11-28T22:03:09Z 481.4 2023-11-28T22:03:09Z 481.4 2023-11-28T22:03:09Z 480.6 2023-11-28T22:03:09Z 480.1 2023-11-28T22:03:09Z 479.6 2023-11-28T22:03:09Z 479.6 2023-11-28T22:03:09Z 479.2 2023-11-28T22:03:09Z 478.7 2023-11-28T22:03:09Z 478.1 2023-11-28T22:03:09Z 478.1 2023-11-28T22:03:09Z 477.7 2023-11-28T22:03:09Z 477.7 2023-11-28T22:03:09Z 476.9 2023-11-28T22:03:09Z 476.6 2023-11-28T22:03:09Z 476.6 2023-11-28T22:03:09Z 476 2023-11-28T22:03:09Z 475.5 2023-11-28T22:03:09Z 474.8 2023-11-28T22:03:09Z 474.3 2023-11-28T22:03:09Z 474.3 2023-11-28T22:03:09Z 474.1 2023-11-28T22:03:09Z 474 2023-11-28T22:03:09Z 474.1 2023-11-28T22:03:09Z 474.2 2023-11-28T22:03:09Z 474.2 2023-11-28T22:03:09Z 474.1 2023-11-28T22:03:09Z 474 2023-11-28T22:03:09Z 473.6 2023-11-28T22:03:09Z 473.1 2023-11-28T22:03:09Z 473.2 2023-11-28T22:03:09Z 472.4 2023-11-28T22:03:09Z 471.5 2023-11-28T22:03:09Z 471.5 2023-11-28T22:03:09Z 471.1 2023-11-28T22:03:09Z 469.7 2023-11-28T22:03:09Z 469.7 2023-11-28T22:03:09Z 469.7 2023-11-28T22:03:09Z 468.3 2023-11-28T22:03:09Z 468.1 2023-11-28T22:03:09Z 468.1 2023-11-28T22:03:09Z 468 2023-11-28T22:03:09Z 467.2 2023-11-28T22:03:09Z 467.2 2023-11-28T22:03:09Z 467 2023-11-28T22:03:09Z 467 2023-11-28T22:03:09Z 466.7 2023-11-28T22:03:09Z 466.7 2023-11-28T22:03:09Z 466.2 2023-11-28T22:03:09Z 466.2 2023-11-28T22:03:09Z 466.2 2023-11-28T22:03:09Z 463.8 2023-11-28T22:03:09Z 463.8 2023-11-28T22:03:09Z 462.2 2023-11-28T22:03:09Z 461.6 2023-11-28T22:03:09Z 461.3 2023-11-28T22:03:09Z 460.9 2023-11-28T22:03:09Z 460.4 2023-11-28T22:03:09Z 459.9 2023-11-28T22:03:09Z 458.8 2023-11-28T22:03:09Z 458.8 2023-11-28T22:03:09Z 458.4 2023-11-28T22:03:09Z 458.4 2023-11-28T22:03:09Z 457.9 2023-11-28T22:03:09Z 457.9 2023-11-28T22:03:09Z 457.7 2023-11-28T22:03:09Z 458 2023-11-28T22:03:09Z 458.3 2023-11-28T22:03:09Z 458.1 2023-11-28T22:03:09Z 458.3 2023-11-28T22:03:09Z 458.9 2023-11-28T22:03:09Z 459.1 2023-11-28T22:03:09Z 459.4 2023-11-28T22:03:09Z 460.4 2023-11-28T22:03:09Z 460.4 2023-11-28T22:03:09Z 461.4 2023-11-28T22:03:09Z 461.4 2023-11-28T22:03:09Z 462.2 2023-11-28T22:03:09Z 463 2023-11-28T22:03:09Z 463.1 2023-11-28T22:03:09Z 464.2 2023-11-28T22:03:09Z 464.2 2023-11-28T22:03:09Z 464.6 2023-11-28T22:03:09Z 464.8 2023-11-28T22:03:09Z 466 2023-11-28T22:03:09Z 467.1 2023-11-28T22:03:09Z 468.5 2023-11-28T22:03:09Z 468.2 2023-11-28T22:03:09Z 468.5 2023-11-28T22:03:09Z 469.5 2023-11-28T22:03:09Z 470.4 2023-11-28T22:03:09Z 471 2023-11-28T22:03:09Z 471.3 2023-11-28T22:03:09Z 471.9 2023-11-28T22:03:09Z 472.2 2023-11-28T22:03:09Z 472.8 2023-11-28T22:03:09Z 473.1 2023-11-28T22:03:09Z 473.5 2023-11-28T22:03:09Z 475.1 2023-11-28T22:03:09Z 475.2 2023-11-28T22:03:09Z 476.6 2023-11-28T22:03:09Z 476.4 2023-11-28T22:03:09Z 478 2023-11-28T22:03:09Z 478.7 2023-11-28T22:03:09Z 479.8 2023-11-28T22:03:09Z 480.9 2023-11-28T22:03:09Z 481.7 2023-11-28T22:03:09Z 483.4 2023-11-28T22:03:09Z 485 2023-11-28T22:03:09Z 486.2 2023-11-28T22:03:09Z 488.8 2023-11-28T22:03:09Z 489.4 2023-11-28T22:03:09Z 489.7 2023-11-28T22:03:09Z 490.5 2023-11-28T22:03:09Z 491.7 2023-11-28T22:03:09Z 492.3 2023-11-28T22:03:09Z 492.5 2023-11-28T22:03:09Z 492.4 2023-11-28T22:03:09Z 493.6 2023-11-28T22:03:09Z 494.7 2023-11-28T22:03:09Z 495.3 2023-11-28T22:03:09Z 495.4 2023-11-28T22:03:09Z 496.3 2023-11-28T22:03:09Z 497.1 2023-11-28T22:03:09Z 496.9 2023-11-28T22:03:09Z 497.1 2023-11-28T22:03:09Z 497.2 2023-11-28T22:03:09Z 497.2 2023-11-28T22:03:09Z 497.4 2023-11-28T22:03:09Z 497.6 2023-11-28T22:03:09Z 497.7 2023-11-28T22:03:09Z 498 2023-11-28T22:03:09Z 498.2 2023-11-28T22:03:09Z 498.4 2023-11-28T22:03:09Z 498.6 2023-11-28T22:03:09Z 498.5 2023-11-28T22:03:09Z 498.7 2023-11-28T22:03:09Z 499.5 2023-11-28T22:03:09Z 500 2023-11-28T22:03:09Z 500.4 2023-11-28T22:03:09Z 501.2 2023-11-28T22:03:09Z 501.9 2023-11-28T22:03:09Z 502.3 2023-11-28T22:03:09Z 502.7 2023-11-28T22:03:09Z 503.5 2023-11-28T22:03:09Z 504.1 2023-11-28T22:03:09Z 504.6 2023-11-28T22:03:09Z 505 2023-11-28T22:03:09Z 505.4 2023-11-28T22:03:09Z 506 2023-11-28T22:03:09Z 506.8 2023-11-28T22:03:09Z 507.6 2023-11-28T22:03:09Z 508.1 2023-11-28T22:03:09Z 509 2023-11-28T22:03:09Z 509 2023-11-28T22:03:09Z 509.7 2023-11-28T22:03:09Z 510.5 2023-11-28T22:03:09Z 510.5 2023-11-28T22:03:09Z 511.4 2023-11-28T22:03:09Z 511.6 2023-11-28T22:03:09Z 512 2023-11-28T22:03:09Z 513 2023-11-28T22:03:09Z 513.4 2023-11-28T22:03:09Z 514.4 2023-11-28T22:03:09Z 514.7 2023-11-28T22:03:09Z 515.3 2023-11-28T22:03:09Z 515.7 2023-11-28T22:03:09Z 516.6 2023-11-28T22:03:09Z 517 2023-11-28T22:03:09Z 518 2023-11-28T22:03:09Z 518.2 2023-11-28T22:03:09Z 518.9 2023-11-28T22:03:09Z 518.9 2023-11-28T22:03:09Z 519.6 2023-11-28T22:03:09Z 520.4 2023-11-28T22:03:09Z 520.8 2023-11-28T22:03:09Z 520.8 2023-11-28T22:03:09Z 521.4 2023-11-28T22:03:09Z 522.2 2023-11-28T22:03:09Z 521.9 2023-11-28T22:03:09Z 522.4 2023-11-28T22:03:09Z 524.8 2023-11-28T22:03:09Z 526.9 2023-11-28T22:03:09Z 529 2023-11-28T22:03:09Z 532 2023-11-28T22:03:09Z 532.7 2023-11-28T22:03:09Z 533 2023-11-28T22:03:09Z 533.7 2023-11-28T22:03:09Z 534.3 2023-11-28T22:03:09Z 534.7 2023-11-28T22:03:09Z 534.1 2023-11-28T22:03:09Z 534.8 2023-11-28T22:03:09Z 536.1 2023-11-28T22:03:09Z 536.4 2023-11-28T22:03:09Z 536.8 2023-11-28T22:03:09Z 537.1 2023-11-28T22:03:09Z 537.9 2023-11-28T22:03:09Z 538.3 2023-11-28T22:03:09Z 538.7 2023-11-28T22:03:09Z 539.6 2023-11-28T22:03:09Z 540.3 2023-11-28T22:03:09Z 541.7 2023-11-28T22:03:09Z 542.7 2023-11-28T22:03:09Z 543.4 2023-11-28T22:03:09Z 544.5 2023-11-28T22:03:09Z 545.9 2023-11-28T22:03:09Z 546.2 2023-11-28T22:03:09Z 546.4 2023-11-28T22:03:09Z 547.2 2023-11-28T22:03:09Z 547.5 2023-11-28T22:03:09Z 548.3 2023-11-28T22:03:09Z 548.9 2023-11-28T22:03:09Z 549.7 2023-11-28T22:03:09Z 549.8 2023-11-28T22:03:09Z 550.3 2023-11-28T22:03:09Z 551.9 2023-11-28T22:03:09Z 552.4 2023-11-28T22:03:09Z 552.5 2023-11-28T22:03:09Z 553.4 2023-11-28T22:03:09Z 554 2023-11-28T22:03:09Z 554.6 2023-11-28T22:03:09Z 555.1 2023-11-28T22:03:09Z 555.5 2023-11-28T22:03:09Z 555.9 2023-11-28T22:03:09Z 556.6 2023-11-28T22:03:09Z 557.1 2023-11-28T22:03:09Z 557.7 2023-11-28T22:03:09Z 558 2023-11-28T22:03:09Z 558.9 2023-11-28T22:03:09Z 559.1 2023-11-28T22:03:09Z 560.2 2023-11-28T22:03:09Z 560.2 2023-11-28T22:03:09Z 560.8 2023-11-28T22:03:09Z 560.8 2023-11-28T22:03:09Z 561.2 2023-11-28T22:03:09Z 561.4 2023-11-28T22:03:09Z 561.7 2023-11-28T22:03:09Z 562 2023-11-28T22:03:09Z 562.2 2023-11-28T22:03:09Z 562.6 2023-11-28T22:03:09Z 562.5 2023-11-28T22:03:09Z 563 2023-11-28T22:03:09Z 563.3 2023-11-28T22:03:09Z 563.6 2023-11-28T22:03:09Z 564 2023-11-28T22:03:09Z 564.3 2023-11-28T22:03:09Z 564.7 2023-11-28T22:03:09Z 565 2023-11-28T22:03:09Z 565.4 2023-11-28T22:03:09Z 565.8 2023-11-28T22:03:09Z 565.8 2023-11-28T22:03:09Z 566.1 2023-11-28T22:03:09Z 566.3 2023-11-28T22:03:09Z 567.1 2023-11-28T22:03:09Z 567.6 2023-11-28T22:03:09Z 567.9 2023-11-28T22:03:09Z 568.4 2023-11-28T22:03:09Z 568.7 2023-11-28T22:03:09Z 568.8 2023-11-28T22:03:09Z 569.2 2023-11-28T22:03:09Z 569.6 2023-11-28T22:03:09Z 570 2023-11-28T22:03:09Z 570.5 2023-11-28T22:03:09Z 571 2023-11-28T22:03:09Z 571 2023-11-28T22:03:09Z 572.1 2023-11-28T22:03:09Z 573.2 2023-11-28T22:03:09Z 574.8 2023-11-28T22:03:09Z 576 2023-11-28T22:03:09Z 576.7 2023-11-28T22:03:09Z 576.8 2023-11-28T22:03:09Z 577.3 2023-11-28T22:03:09Z 577.7 2023-11-28T22:03:09Z 578.5 2023-11-28T22:03:09Z 578.4 2023-11-28T22:03:09Z 578.9 2023-11-28T22:03:09Z 579.4 2023-11-28T22:03:09Z 580.1 2023-11-28T22:03:09Z 580.8 2023-11-28T22:03:09Z 581 2023-11-28T22:03:09Z 582.3 2023-11-28T22:03:09Z 583 2023-11-28T22:03:09Z 583.2 2023-11-28T22:03:09Z 583.8 2023-11-28T22:03:09Z 583.9 2023-11-28T22:03:09Z 584.6 2023-11-28T22:03:09Z 585.4 2023-11-28T22:03:09Z 586.1 2023-11-28T22:03:09Z 587.2 2023-11-28T22:03:09Z 587.7 2023-11-28T22:03:09Z 588.1 2023-11-28T22:03:09Z 588.6 2023-11-28T22:03:09Z 589.5 2023-11-28T22:03:09Z 589.8 2023-11-28T22:03:09Z 590.8 2023-11-28T22:03:09Z 591.3 2023-11-28T22:03:09Z 591.7 2023-11-28T22:03:09Z 592.5 2023-11-28T22:03:09Z 592.9 2023-11-28T22:03:09Z 593.8 2023-11-28T22:03:09Z 594.5 2023-11-28T22:03:09Z 595.5 2023-11-28T22:03:09Z 596.4 2023-11-28T22:03:09Z 597 2023-11-28T22:03:09Z 597.7 2023-11-28T22:03:09Z 598.6 2023-11-28T22:03:09Z 599.2 2023-11-28T22:03:09Z 599.7 2023-11-28T22:03:09Z 600.2 2023-11-28T22:03:09Z 601 2023-11-28T22:03:09Z 601.8 2023-11-28T22:03:09Z 602.5 2023-11-28T22:03:09Z 603 2023-11-28T22:03:09Z 604 2023-11-28T22:03:09Z 604.9 2023-11-28T22:03:09Z 605.3 2023-11-28T22:03:09Z 605.7 2023-11-28T22:03:09Z 606.8 2023-11-28T22:03:09Z 607.5 2023-11-28T22:03:09Z 608.6 2023-11-28T22:03:09Z 608.9 2023-11-28T22:03:09Z 609.4 2023-11-28T22:03:09Z 609.6 2023-11-28T22:03:09Z 610.2 2023-11-28T22:03:09Z 610.8 2023-11-28T22:03:09Z 611.5 2023-11-28T22:03:09Z 612.1 2023-11-28T22:03:09Z 612.9 2023-11-28T22:03:09Z 613.7 2023-11-28T22:03:09Z 614.3 2023-11-28T22:03:09Z 614.5 2023-11-28T22:03:09Z 615.1 2023-11-28T22:03:09Z 615.5 2023-11-28T22:03:09Z 615.4 2023-11-28T22:03:09Z 616.4 2023-11-28T22:03:09Z 616.3 2023-11-28T22:03:09Z 616.3 2023-11-28T22:03:09Z 616.7 2023-11-28T22:03:09Z 617.5 2023-11-28T22:03:09Z 618.3 2023-11-28T22:03:09Z 619 2023-11-28T22:03:09Z 620.5 2023-11-28T22:03:09Z 620.5 2023-11-28T22:03:09Z 620.9 2023-11-28T22:03:09Z 621.7 2023-11-28T22:03:09Z 622.2 2023-11-28T22:03:09Z 623.8 2023-11-28T22:03:09Z 624.2 2023-11-28T22:03:09Z 626.2 2023-11-28T22:03:09Z 625.7 2023-11-28T22:03:09Z 626.1 2023-11-28T22:03:09Z 627 2023-11-28T22:03:09Z 627.2 2023-11-28T22:03:09Z 627.9 2023-11-28T22:03:09Z 628.9 2023-11-28T22:03:09Z 628.9 2023-11-28T22:03:09Z 630 2023-11-28T22:03:09Z 630.1 2023-11-28T22:03:09Z 630.7 2023-11-28T22:03:09Z 631.6 2023-11-28T22:03:09Z 632.7 2023-11-28T22:03:09Z 632.5 2023-11-28T22:03:09Z 633.5 2023-11-28T22:03:09Z 634.3 2023-11-28T22:03:09Z 635 2023-11-28T22:03:09Z 635.7 2023-11-28T22:03:09Z 636.7 2023-11-28T22:03:09Z 636.7 2023-11-28T22:03:09Z 637.3 2023-11-28T22:03:09Z 637.4 2023-11-28T22:03:09Z 637.8 2023-11-28T22:03:09Z 638.2 2023-11-28T22:03:09Z 638.5 2023-11-28T22:03:09Z 638.6 2023-11-28T22:03:09Z 639.1 2023-11-28T22:03:09Z 639.1 2023-11-28T22:03:09Z 639.4 2023-11-28T22:03:09Z 639.8 2023-11-28T22:03:09Z 639.8 2023-11-28T22:03:09Z 639.8 2023-11-28T22:03:09Z 640.1 2023-11-28T22:03:09Z 640.9 2023-11-28T22:03:09Z 640.9 2023-11-28T22:03:09Z 641.9 2023-11-28T22:03:09Z 641.7 2023-11-28T22:03:09Z 642.3 2023-11-28T22:03:09Z 642.4 2023-11-28T22:03:09Z 643.3 2023-11-28T22:03:09Z 645.2 2023-11-28T22:03:09Z 644.8 2023-11-28T22:03:09Z 645.8 2023-11-28T22:03:09Z 647.4 2023-11-28T22:03:09Z 647.6 2023-11-28T22:03:09Z 649.1 2023-11-28T22:03:09Z 648.5 2023-11-28T22:03:09Z 649.3 2023-11-28T22:03:09Z 649.7 2023-11-28T22:03:09Z 650.9 2023-11-28T22:03:09Z 651.5 2023-11-28T22:03:09Z 652.1 2023-11-28T22:03:09Z 652.8 2023-11-28T22:03:09Z 653.7 2023-11-28T22:03:09Z 654.3 2023-11-28T22:03:09Z 655.3 2023-11-28T22:03:09Z 656.1 2023-11-28T22:03:09Z 657.5 2023-11-28T22:03:09Z 658.3 2023-11-28T22:03:09Z 659.3 2023-11-28T22:03:09Z 660.4 2023-11-28T22:03:09Z 660.6 2023-11-28T22:03:09Z 662.1 2023-11-28T22:03:09Z 662.5 2023-11-28T22:03:09Z 663.5 2023-11-28T22:03:09Z 664.2 2023-11-28T22:03:09Z 664.6 2023-11-28T22:03:09Z 665.3 2023-11-28T22:03:09Z 666 2023-11-28T22:03:09Z 666.8 2023-11-28T22:03:09Z 667.2 2023-11-28T22:03:09Z 667.9 2023-11-28T22:03:09Z 668.4 2023-11-28T22:03:09Z 669.3 2023-11-28T22:03:09Z 669.6 2023-11-28T22:03:09Z 669.8 2023-11-28T22:03:09Z 670.1 2023-11-28T22:03:09Z 670.5 2023-11-28T22:03:09Z 670.8 2023-11-28T22:03:09Z 670.9 2023-11-28T22:03:09Z 670.7 2023-11-28T22:03:09Z 670.4 2023-11-28T22:03:09Z 670.2 2023-11-28T22:03:09Z 670.1 2023-11-28T22:03:09Z 669.6 2023-11-28T22:03:09Z 669.7 2023-11-28T22:03:09Z 669.1 2023-11-28T22:03:09Z 669.1 2023-11-28T22:03:09Z 668.5 2023-11-28T22:03:09Z 667.9 2023-11-28T22:03:09Z 667.5 2023-11-28T22:03:09Z 667.3 2023-11-28T22:03:09Z 667 2023-11-28T22:03:09Z 667 2023-11-28T22:03:09Z 666.9 2023-11-28T22:03:09Z 666.9 2023-11-28T22:03:09Z 666.9 2023-11-28T22:03:09Z 667 2023-11-28T22:03:09Z 667.1 2023-11-28T22:03:09Z 667.3 2023-11-28T22:03:09Z 667.5 2023-11-28T22:03:09Z 667.7 2023-11-28T22:03:09Z 668.2 2023-11-28T22:03:09Z 668.6 2023-11-28T22:03:09Z 668.8 2023-11-28T22:03:09Z 669.5 2023-11-28T22:03:09Z 669.7 2023-11-28T22:03:09Z 670.1 2023-11-28T22:03:09Z 670.3 2023-11-28T22:03:09Z 670.6 2023-11-28T22:03:09Z 671.5 2023-11-28T22:03:09Z 671.6 2023-11-28T22:03:09Z 672.1 2023-11-28T22:03:09Z 672.5 2023-11-28T22:03:09Z 673.1 2023-11-28T22:03:09Z 673.5 2023-11-28T22:03:09Z 674 2023-11-28T22:03:09Z 674.3 2023-11-28T22:03:09Z 674.7 2023-11-28T22:03:09Z 674.9 2023-11-28T22:03:09Z 675.3 2023-11-28T22:03:09Z 676 2023-11-28T22:03:09Z 676.5 2023-11-28T22:03:09Z 677.1 2023-11-28T22:03:09Z 677.5 2023-11-28T22:03:09Z 677.6 2023-11-28T22:03:09Z 678.4 2023-11-28T22:03:09Z 678.8 2023-11-28T22:03:09Z 679.2 2023-11-28T22:03:09Z 679.5 2023-11-28T22:03:09Z 680.3 2023-11-28T22:03:09Z 680.6 2023-11-28T22:03:09Z 681.1 2023-11-28T22:03:09Z 682.1 2023-11-28T22:03:09Z 682.7 2023-11-28T22:03:09Z 683.5 2023-11-28T22:03:09Z 683.3 2023-11-28T22:03:09Z 684.4 2023-11-28T22:03:09Z 684.6 2023-11-28T22:03:09Z 685.1 2023-11-28T22:03:09Z 685.8 2023-11-28T22:03:09Z 686.1 2023-11-28T22:03:09Z 686.6 2023-11-28T22:03:09Z 686.8 2023-11-28T22:03:09Z 687 2023-11-28T22:03:09Z 687.5 2023-11-28T22:03:09Z 687.8 2023-11-28T22:03:09Z 688.4 2023-11-28T22:03:09Z 688.7 2023-11-28T22:03:09Z 689.2 2023-11-28T22:03:09Z 689.9 2023-11-28T22:03:09Z 690.3 2023-11-28T22:03:09Z 690.8 2023-11-28T22:03:09Z 691.5 2023-11-28T22:03:09Z 691.8 2023-11-28T22:03:09Z 692.4 2023-11-28T22:03:09Z 692.9 2023-11-28T22:03:09Z 693.2 2023-11-28T22:03:09Z 693.7 2023-11-28T22:03:09Z 694 2023-11-28T22:03:09Z 694.6 2023-11-28T22:03:09Z 694.8 2023-11-28T22:03:09Z 695.7 2023-11-28T22:03:09Z 696.4 2023-11-28T22:03:09Z 696.6 2023-11-28T22:03:09Z 697.6 2023-11-28T22:03:09Z 698.3 2023-11-28T22:03:09Z 698.6 2023-11-28T22:03:09Z 699.9 2023-11-28T22:03:09Z 700.4 2023-11-28T22:03:09Z 700.8 2023-11-28T22:03:09Z 701.2 2023-11-28T22:03:09Z 701.7 2023-11-28T22:03:09Z 702.3 2023-11-28T22:03:09Z 702.9 2023-11-28T22:03:09Z 703.4 2023-11-28T22:03:09Z 703.9 2023-11-28T22:03:09Z 704.3 2023-11-28T22:03:09Z 704.7 2023-11-28T22:03:09Z 705.4 2023-11-28T22:03:09Z 706.3 2023-11-28T22:03:09Z 707 2023-11-28T22:03:09Z 707.4 2023-11-28T22:03:09Z 707.9 2023-11-28T22:03:09Z 708.4 2023-11-28T22:03:09Z 708.8 2023-11-28T22:03:09Z 709.2 2023-11-28T22:03:09Z 709.9 2023-11-28T22:03:09Z 710.7 2023-11-28T22:03:09Z 710.6 2023-11-28T22:03:09Z 711.5 2023-11-28T22:03:09Z 711.3 2023-11-28T22:03:09Z 711.9 2023-11-28T22:03:09Z 711.9 2023-11-28T22:03:09Z 712.3 2023-11-28T22:03:09Z 712.5 2023-11-28T22:03:09Z 712.7 2023-11-28T22:03:09Z 713 2023-11-28T22:03:09Z 713.4 2023-11-28T22:03:09Z 713.6 2023-11-28T22:03:09Z 713.9 2023-11-28T22:03:09Z 714.1 2023-11-28T22:03:09Z 714.2 2023-11-28T22:03:09Z 714.2 2023-11-28T22:03:09Z 714.1 2023-11-28T22:03:09Z 714.1 2023-11-28T22:03:09Z 714 2023-11-28T22:03:09Z 714 2023-11-28T22:03:09Z 713.9 2023-11-28T22:03:09Z 713.8 2023-11-28T22:03:09Z 713.8 2023-11-28T22:03:09Z 713.8 2023-11-28T22:03:09Z 713.8 2023-11-28T22:03:09Z 713.9 2023-11-28T22:03:09Z 714 2023-11-28T22:03:09Z 714.1 2023-11-28T22:03:09Z 714.5 2023-11-28T22:03:09Z 714.5 2023-11-28T22:03:09Z 714.5 2023-11-28T22:03:09Z 714.7 2023-11-28T22:03:09Z 714.9 2023-11-28T22:03:09Z 715.3 2023-11-28T22:03:09Z 715.6 2023-11-28T22:03:09Z 716.1 2023-11-28T22:03:09Z 716.3 2023-11-28T22:03:09Z 716.8 2023-11-28T22:03:09Z 717.6 2023-11-28T22:03:09Z 717.9 2023-11-28T22:03:09Z 718.7 2023-11-28T22:03:09Z 719.2 2023-11-28T22:03:09Z 719.5 2023-11-28T22:03:09Z 719.8 2023-11-28T22:03:09Z 720.5 2023-11-28T22:03:09Z 721.3 2023-11-28T22:03:09Z 722.1 2023-11-28T22:03:09Z 722.3 2023-11-28T22:03:09Z 722.7 2023-11-28T22:03:09Z 722.9 2023-11-28T22:03:09Z 723.1 2023-11-28T22:03:09Z 723.4 2023-11-28T22:03:09Z 723.3 2023-11-28T22:03:09Z 723.3 2023-11-28T22:03:09Z 723.4 2023-11-28T22:03:09Z 723.3 2023-11-28T22:03:09Z 723.2 2023-11-28T22:03:09Z 723.2 2023-11-28T22:03:09Z 722.8 2023-11-28T22:03:09Z 722.8 2023-11-28T22:03:09Z 722.9 2023-11-28T22:03:09Z 722.9 2023-11-28T22:03:09Z 722.4 2023-11-28T22:03:09Z 722.4 2023-11-28T22:03:09Z 722.4 2023-11-28T22:03:09Z 722.6 2023-11-28T22:03:09Z 722.5 2023-11-28T22:03:09Z 722.4 2023-11-28T22:03:09Z 722.3 2023-11-28T22:03:09Z 722 2023-11-28T22:03:09Z 721.6 2023-11-28T22:03:09Z 721 2023-11-28T22:03:09Z 720.4 2023-11-28T22:03:09Z 720.2 2023-11-28T22:03:09Z 719.6 2023-11-28T22:03:09Z 719.2 2023-11-28T22:03:09Z 718.8 2023-11-28T22:03:09Z 718.3 2023-11-28T22:03:09Z 718.1 2023-11-28T22:03:09Z 717.6 2023-11-28T22:03:09Z 717.2 2023-11-28T22:03:09Z 717.1 2023-11-28T22:03:09Z 716.7 2023-11-28T22:03:09Z 716.1 2023-11-28T22:03:09Z 715.6 2023-11-28T22:03:09Z 714.9 2023-11-28T22:03:09Z 714.4 2023-11-28T22:03:09Z 714 2023-11-28T22:03:09Z 713.4 2023-11-28T22:03:09Z 712.8 2023-11-28T22:03:09Z 712.4 2023-11-28T22:03:09Z 711.3 2023-11-28T22:03:09Z 710.6 2023-11-28T22:03:09Z 709.1 2023-11-28T22:03:09Z 706.1 2023-11-28T22:03:09Z 704.9 2023-11-28T22:03:09Z 704.1 2023-11-28T22:03:09Z 703.6 2023-11-28T22:03:09Z 702.6 2023-11-28T22:03:09Z 701.8 2023-11-28T22:03:09Z 701.7 2023-11-28T22:03:09Z 701.6 2023-11-28T22:03:09Z 701.2 2023-11-28T22:03:09Z 700.9 2023-11-28T22:03:09Z 700.4 2023-11-28T22:03:09Z 699.8 2023-11-28T22:03:09Z 699.4 2023-11-28T22:03:09Z 698.7 2023-11-28T22:03:09Z 698.5 2023-11-28T22:03:09Z 698.7 2023-11-28T22:03:09Z 698.8 2023-11-28T22:03:09Z 698.8 2023-11-28T22:03:09Z 698.2 2023-11-28T22:03:09Z 697.8 2023-11-28T22:03:09Z 696.8 2023-11-28T22:03:09Z 695.9 2023-11-28T22:03:09Z 694.6 2023-11-28T22:03:09Z 694 2023-11-28T22:03:09Z 691.9 2023-11-28T22:03:09Z 690.3 2023-11-28T22:03:09Z 689.2 2023-11-28T22:03:09Z 688 2023-11-28T22:03:09Z 687.3 2023-11-28T22:03:09Z 686.6 2023-11-28T22:03:09Z 684.3 2023-11-28T22:03:09Z 682.3 2023-11-28T22:03:09Z 681 2023-11-28T22:03:09Z 680.1 2023-11-28T22:03:09Z 679.4 2023-11-28T22:03:09Z 678.7 2023-11-28T22:03:09Z 678.1 2025-06-25T11:51:41Z 677.7 2025-06-25T11:51:41Z 676.9 2025-06-25T11:51:41Z 675.9 2025-06-25T11:51:41Z 675.6 2025-06-25T11:51:41Z 675 2025-06-25T11:51:41Z 674.5 2025-06-25T11:51:41Z 673.9 2025-06-25T11:51:41Z 673.1 2025-06-25T11:51:41Z 671.9 2025-06-25T11:51:41Z 671 2025-06-25T11:51:41Z 670.2 2025-06-25T11:51:41Z 668.6 2025-06-25T11:51:41Z 667.7 2025-06-25T11:51:41Z 666.9 2025-06-25T11:51:41Z 666.2 2025-06-25T11:51:41Z 665.1 2025-06-25T11:51:41Z 665 2025-06-25T11:51:41Z 663.6 2025-06-25T11:51:41Z 663.6 2025-06-25T11:51:41Z 663.4 2025-06-25T11:51:41Z 661.2 2025-06-25T11:51:41Z 660.1 2025-06-25T11:51:41Z 659.2 2025-06-25T11:51:41Z 658.7 2025-06-25T11:51:41Z 658.3 2025-06-25T11:51:41Z 657 2025-06-25T11:51:41Z 656.6 2025-06-25T11:51:41Z 655.6 2025-06-25T11:51:41Z 654.6 2025-06-25T11:51:41Z 653.4 2025-06-25T11:51:41Z 652.7 2025-06-25T11:51:41Z 652.2 2025-06-25T11:51:41Z 651.5 2025-06-25T11:51:41Z 650.7 2025-06-25T11:51:41Z 650.7 2025-06-25T11:51:41Z 650.4 2025-06-25T11:51:41Z 649.8 2025-06-25T11:51:41Z 649.1 2025-06-25T11:51:41Z 648.6 2025-06-25T11:51:41Z 648.5 2025-06-25T11:51:41Z 648 2025-06-25T11:51:41Z 647.5 2025-06-25T11:51:41Z 646.7 2025-06-25T11:51:41Z 646.3 2025-06-25T11:51:41Z 646.4 2025-06-25T11:51:41Z 646 2025-06-25T11:51:41Z 645.3 2025-06-25T11:51:41Z 645.8 2025-06-25T11:51:41Z 644.2 2025-06-25T11:51:41Z 643.4 2025-06-25T11:51:41Z 642.4 2025-06-25T11:51:41Z 641.5 2025-06-25T11:51:41Z 641.1 2025-06-25T11:51:41Z 639.5 2025-06-25T11:51:41Z 639 2025-06-25T11:51:41Z 638 2025-06-25T11:51:41Z 637.3 2025-06-25T11:51:41Z 636.7 2025-06-25T11:51:41Z 636.4 2025-06-25T11:51:41Z 635.9 2025-06-25T11:51:41Z 635.4 2025-06-25T11:51:41Z 635.3 2025-06-25T11:51:41Z 635.1 2025-06-25T11:51:41Z 634.8 2025-06-25T11:51:41Z 633.4 2025-06-25T11:51:41Z 632.4 2025-06-25T11:51:41Z 631.1 2025-06-25T11:51:41Z 630.4 2025-06-25T11:51:41Z 628.8 2025-06-25T11:51:41Z 628.5 2025-06-25T11:51:41Z 628.1 2025-06-25T11:51:41Z 626.1 2025-06-25T11:51:41Z 625.8 2025-06-25T11:51:41Z 623.9 2025-06-25T11:51:41Z 623.6 2025-06-25T11:51:41Z 622.4 2025-06-25T11:51:41Z 621.1 2025-06-25T11:51:41Z 619.7 2025-06-25T11:51:41Z 617.6 2025-06-25T11:51:41Z 617 2025-06-25T11:51:41Z 616.4 2025-06-25T11:51:41Z 613.9 2025-06-25T11:51:41Z 613.2 2025-06-25T11:51:41Z 614 2025-06-25T11:51:41Z 613.2 2025-06-25T11:51:41Z 613.1 2025-06-25T11:51:41Z 612.4 2025-06-25T11:51:41Z 611.4 2025-06-25T11:51:41Z 611.2 2025-06-25T11:51:41Z 610.5 2025-06-25T11:51:41Z 610.1 2025-06-25T11:51:41Z 609.1 2025-06-25T11:51:41Z 608.3 2025-06-25T11:51:41Z 608 2025-06-25T11:51:41Z 607.4 2025-06-25T11:51:41Z 535.1 2025-06-25T11:51:41Z 535 2025-06-25T11:51:41Z 534.4 2025-06-25T11:51:41Z 533.5 2025-06-25T11:51:41Z 535.3 2025-06-25T11:51:41Z 534.1 2025-06-25T11:51:41Z 533.6 2025-06-25T11:51:41Z 533.9 2025-06-25T11:51:41Z 532.9 2025-06-25T11:51:41Z 531.8 2025-06-25T11:51:41Z 531.8 2025-06-25T11:51:41Z 531.5 2025-06-25T11:51:41Z 532.7 2025-06-25T11:51:41Z 531.8 2025-06-25T11:51:41Z 532.4 2025-06-25T11:51:41Z 533 2025-06-25T11:51:41Z 532.8 2025-06-25T11:51:41Z 532.3 2025-06-25T11:51:41Z 532.7 2025-06-25T11:51:41Z 532.8 2025-06-25T11:51:41Z 532.5 2025-06-25T11:51:41Z 532.3 2025-06-25T11:51:41Z 532.6 2025-06-25T11:51:41Z 532.4 2025-06-25T11:51:41Z 531.7 2025-06-25T11:51:41Z 531.4 2025-06-25T11:51:41Z 533 2025-06-25T11:51:41Z 532.3 2025-06-25T11:51:41Z 531.8 2025-06-25T11:51:41Z 531.8 2025-06-25T11:51:41Z 531.9 2025-06-25T11:51:41Z 532 2025-06-25T11:51:41Z 532.1 2025-06-25T11:51:41Z 531.7 2025-06-25T11:51:41Z 531.9 2025-06-25T11:51:41Z 531.5 2025-06-25T11:51:41Z 530.4 2025-06-25T11:51:41Z 529.9 2025-06-25T11:51:41Z 529.9 2025-06-25T11:51:41Z 529.7 2025-06-25T11:51:41Z 530.1 2025-06-25T11:51:41Z 529.6 2025-06-25T11:51:41Z 529.3 2025-06-25T11:51:41Z 529.1 2025-06-25T11:51:41Z 529 2025-06-25T11:51:41Z 528.6 2025-06-25T11:51:41Z 527 2025-06-25T11:51:41Z 526.2 2025-06-25T11:51:41Z 526.4 2025-06-25T11:51:41Z 527 2025-06-25T11:51:41Z 526.2 2025-06-25T11:51:41Z 525.9 2025-06-25T11:51:41Z 525.1 2025-06-25T11:51:41Z 524.1 2025-06-25T11:51:41Z 522.9 2025-06-25T11:51:41Z 522.3 2025-06-25T11:51:41Z 520.9 2025-06-25T11:51:41Z 517.3 2025-06-25T11:51:41Z 517.2 2025-06-25T11:51:41Z 517.8 2025-06-25T11:51:41Z 515.9 2025-06-25T11:51:41Z 514.4 2025-06-25T11:51:41Z 515.1 2025-06-25T11:51:41Z 513.6 2025-06-25T11:51:41Z 516.7 2025-06-25T11:51:41Z 515.6 2025-06-25T11:51:41Z 514 2025-06-25T11:51:41Z 508.4 2025-06-25T11:51:41Z 508.6 2025-06-25T11:51:41Z 508.5 2025-06-25T11:51:41Z 509.7 2025-06-25T11:51:41Z 509.1 2025-06-25T11:51:41Z 509.3 2025-06-25T11:51:41Z 509.1 2025-06-25T11:51:41Z 507.5 2025-06-25T11:51:41Z 504.1 2025-06-25T11:51:41Z 503.2 2025-06-25T11:51:41Z 503 2025-06-25T11:51:41Z 503.4 2025-06-25T11:51:41Z 502.9 2025-06-25T11:51:41Z 501.8 2025-06-25T11:51:41Z 500.3 2025-06-25T11:51:41Z 500.5 2025-06-25T11:51:41Z 500.2 2025-06-25T11:51:41Z 500 2025-06-25T11:51:41Z 500.1 2025-06-25T11:51:41Z 499 2025-06-25T11:51:41Z 497.7 2025-06-25T11:51:41Z 497.5 2025-06-25T11:51:41Z 497.1 2025-06-25T11:51:41Z 495 2025-06-25T11:51:41Z 495 2025-06-25T11:51:41Z 493.6 2025-06-25T11:51:41Z 493.2 2025-06-25T11:51:41Z 492.3 2025-06-25T11:51:41Z 492.7 2025-06-25T11:51:41Z 493.1 2025-06-25T11:51:41Z 490.6 2025-06-25T11:51:41Z 490.2 2025-06-25T11:51:41Z 490.8 2025-06-25T11:51:41Z 488.8 2025-06-25T11:51:41Z 488.2 2025-06-25T11:51:41Z 487.7 2025-06-25T11:51:41Z 486.4 2025-06-25T11:51:41Z 485.2 2025-06-25T11:51:41Z 484.1 2025-06-25T11:51:41Z 481 2025-06-25T11:51:41Z 481.3 2025-06-25T11:51:41Z 481.4 2025-06-25T11:51:41Z 481 2025-06-25T11:51:41Z 481.4 2025-06-25T11:51:41Z 480.6 2025-06-25T11:51:41Z 479.8 2025-06-25T11:51:41Z 478.2 2025-06-25T11:51:41Z 479.5 2025-06-25T11:51:41Z 474.4 2025-06-25T11:51:41Z 474.6 2025-06-25T11:51:41Z 471.2 2025-06-25T11:51:41Z 470.9 2025-06-25T11:51:41Z 471.1 2025-06-25T11:51:41Z 473 2025-06-25T11:51:41Z 473.4 2025-06-25T11:51:41Z 475 2025-06-25T11:51:41Z 473.8 2025-06-25T11:51:41Z 474 2025-06-25T11:51:41Z 475.7 2025-06-25T11:51:41Z 476 2025-06-25T11:51:41Z 477.2 2025-06-25T11:51:41Z 479.1 2025-06-25T11:51:41Z 478.4 2025-06-25T11:51:41Z 478 2025-06-25T11:51:41Z 480.1 2025-06-25T11:51:41Z 478.8 2025-06-25T11:51:41Z 481.1 2025-06-25T11:51:41Z 484.5 2025-06-25T11:51:41Z 483.6 2025-06-25T11:51:41Z 484 2025-06-25T11:51:41Z 485.5 2025-06-25T11:51:41Z 484.7 2025-06-25T11:51:41Z 483.4 2025-06-25T11:51:41Z 484 2025-06-25T11:51:41Z 484.6 2025-06-25T11:51:41Z 484.1 2025-06-25T11:51:41Z 484.4 2025-06-25T11:51:41Z 482.9 2025-06-25T11:51:41Z 481.6 2025-06-25T11:51:41Z 481.2 2025-06-25T11:51:41Z 481.3 2025-06-25T11:51:41Z 481.4 2025-06-25T11:51:41Z 481.1 2025-06-25T11:51:41Z 480.4 2025-06-25T11:51:41Z 480 2025-06-25T11:51:41Z 478.8 2025-06-25T11:51:41Z 479.2 2025-06-25T11:51:41Z 478.6 2025-06-25T11:51:41Z 478.5 2025-06-25T11:51:41Z 478 2025-06-25T11:51:41Z 478.3 2025-06-25T11:51:41Z 477.8 2025-06-25T11:51:41Z 478.4 2025-06-25T11:51:41Z 479.2 2025-06-25T11:51:41Z 479 2025-06-25T11:51:41Z 480.6 2025-06-25T11:51:41Z 480 2025-06-25T11:51:41Z 480.8 2025-06-25T11:51:41Z 480.4 2025-06-25T11:51:41Z 480.8 2025-06-25T11:51:41Z 481 2025-06-25T11:51:41Z 481.2 2025-06-25T11:51:41Z 481.2 2025-06-25T11:51:41Z 481.6 2025-06-25T11:51:41Z 481.9 2025-06-25T11:51:41Z 484.1 2025-06-25T11:51:41Z 485.5 2025-06-25T11:51:41Z 487.6 2025-06-25T11:51:41Z 486 2025-06-25T11:51:41Z 486.5 2025-06-25T11:51:41Z 486.3 2025-06-25T11:51:41Z 486.9 2025-06-25T11:51:41Z 489 2025-06-25T11:51:41Z 490.5 2025-06-25T11:51:41Z 491.4 2025-06-25T11:51:41Z 492.3 2025-06-25T11:51:41Z 493.2 2025-06-25T11:51:41Z 493.7 2025-06-25T11:51:41Z 496.1 2025-06-25T11:51:41Z 497.2 2025-06-25T11:51:41Z 499.2 2025-06-25T11:51:41Z 501.5 2025-06-25T11:51:41Z 501.8 2025-06-25T11:51:41Z 504.3 2025-06-25T11:51:41Z 505 2025-06-25T11:51:41Z 506.3 2025-06-25T11:51:41Z 507.6 2025-06-25T11:51:41Z 509.4 2025-06-25T11:51:41Z 510 2025-06-25T11:51:41Z 512.4 2025-06-25T11:51:41Z 513.1 2025-06-25T11:51:41Z 514.7 2025-06-25T11:51:41Z 515.6 2025-06-25T11:51:41Z 516.6 2025-06-25T11:51:41Z 516.7 2025-06-25T11:51:41Z 517.6 2025-06-25T11:51:41Z 518.9 2025-06-25T11:51:41Z 520.2 2025-06-25T11:51:41Z 520.1 2025-06-25T11:51:41Z 520.5 2025-06-25T11:51:41Z 521.4 2025-06-25T11:51:41Z 542.1 2025-06-25T11:51:41Z 542.1 2025-06-25T11:51:41Z 544.9 2025-06-25T11:51:41Z 547.5 2025-06-25T11:51:41Z 552.4 2025-06-25T11:51:41Z 559.3 2025-06-25T11:51:41Z 561.3 2025-06-25T11:51:41Z 562.1 2025-06-25T11:51:41Z 563.4 2025-06-25T11:51:41Z 563.5 2025-06-25T11:51:41Z 566.2 2025-06-25T11:51:41Z 567.7 2025-06-25T11:51:41Z 571.5 2025-06-25T11:51:41Z 575.4 2025-06-25T11:51:41Z 575.9 2025-06-25T11:51:41Z 575.4 2025-06-25T11:51:41Z 572 2025-06-25T11:51:41Z 570.3 2025-06-25T11:51:41Z 567.3 2025-06-25T11:51:41Z 563.5 2025-06-25T11:51:41Z 563.8 2025-06-25T11:51:41Z 562.1 2025-06-25T11:51:41Z 562.3 2025-06-25T11:51:41Z 562.1 2025-06-25T11:51:41Z 561.6 2025-06-25T11:51:41Z 561.2 2025-06-25T11:51:41Z 562.1 2025-06-25T11:51:41Z 563.3 2025-06-25T11:51:41Z 557.2 2025-06-25T11:51:41Z 558.8 2025-06-25T11:51:41Z 562.5 2025-06-25T11:51:41Z 568.5 2025-06-25T11:51:41Z 573.8 2025-06-25T11:51:41Z 575.6 2025-06-25T11:51:41Z 576.4 2025-06-25T11:51:41Z 575.6 2025-06-25T11:51:41Z 573.7 2025-06-25T11:51:41Z 572.5 2025-06-25T11:51:41Z 571.9 2025-06-25T11:51:41Z 573 2025-06-25T11:51:41Z 573.7 2025-06-25T11:51:41Z 576.6 2025-06-25T11:51:41Z 579.4 2025-06-25T11:51:41Z 579.4 2025-06-25T11:51:41Z 581 2025-06-25T11:51:41Z 580.6 2025-06-25T11:51:41Z 580.8 2025-06-25T11:51:41Z 581.1 2025-06-25T11:51:41Z 580.8 2025-06-25T11:51:41Z 580.7 2025-06-25T11:51:41Z 580.6 2025-06-25T11:51:41Z 579.7 2025-06-25T11:51:41Z 579.5 2025-06-25T11:51:41Z 579.5 2025-06-25T11:51:41Z 578.6 2025-06-25T11:51:41Z 576.9 2025-06-25T11:51:41Z 573.9 2025-06-25T11:51:41Z 571.6 2025-06-25T11:51:41Z 568.4 2025-06-25T11:51:41Z 566.8 2025-06-25T11:51:41Z 566.2 2025-06-25T11:51:41Z 564.9 2025-06-25T11:51:41Z 563.1 2025-06-25T11:51:41Z 559.5 2025-06-25T11:51:41Z 558.3 2025-06-25T11:51:41Z 556.7 2025-06-25T11:51:41Z 555.9 2025-06-25T11:51:41Z 552 2025-06-25T11:51:41Z 550.6 2025-06-25T11:51:41Z 550.4 2025-06-25T11:51:41Z 550.2 2025-06-25T11:51:41Z 550.9 2025-06-25T11:51:41Z 550.9 2025-06-25T11:51:41Z 551.3 2025-06-25T11:51:41Z 551 2025-06-25T11:51:41Z 549.4 2025-06-25T11:51:41Z 548.7 2025-06-25T11:51:41Z 547 2025-06-25T11:51:41Z 546.1 2025-06-25T11:51:41Z 545.7 2025-06-25T11:51:41Z 544.3 2025-06-25T11:51:41Z 543.9 2025-06-25T11:51:41Z 542.2 2025-06-25T11:51:41Z 538.9 2025-06-25T11:51:41Z 535.7 2025-06-25T11:51:41Z 535.2 2025-06-25T11:51:41Z 534.8 2025-06-25T11:51:41Z 532.2 2025-06-25T11:51:41Z 530.9 2025-06-25T11:51:41Z 527.8 2025-06-25T11:51:41Z 526.3 2025-06-25T11:51:41Z 522.6 2025-06-25T11:51:41Z 521.5 2025-06-25T11:51:41Z 519.5 2025-06-25T11:51:41Z 515.5 2023-11-28T22:03:09Z 515.7 2023-11-28T22:03:09Z 515.8 2023-11-28T22:03:09Z 516 2023-11-28T22:03:09Z 516.3 2023-11-28T22:03:09Z 516.8 2023-11-28T22:03:09Z 518 2023-11-28T22:03:09Z 517.6 2023-11-28T22:03:09Z 518.2 2023-11-28T22:03:09Z 517.4 2023-11-28T22:03:09Z 517.3 2023-11-28T22:03:09Z 516.6 2023-11-28T22:03:09Z 515.8 2023-11-28T22:03:09Z 515.8 2023-11-28T22:03:09Z 517.1 2023-11-28T22:03:09Z 518 2023-11-28T22:03:09Z 519.3 2023-11-28T22:03:09Z 519.1 2023-11-28T22:03:09Z 519.5 2023-11-28T22:03:09Z 519.1 2023-11-28T22:03:09Z 517.9 2023-11-28T22:03:09Z 518.1 2023-11-28T22:03:09Z 518 2023-11-28T22:03:09Z 518 2023-11-28T22:03:09Z 518.2 2023-11-28T22:03:09Z 518.2 2023-11-28T22:03:09Z 518.3 2023-11-28T22:03:09Z 518.4 2023-11-28T22:03:09Z 518.8 2023-11-28T22:03:09Z 519.2 2023-11-28T22:03:09Z 519.4 2023-11-28T22:03:09Z 519.8 2023-11-28T22:03:09Z 519.6 2023-11-28T22:03:09Z 520.2 2023-11-28T22:03:09Z 520.9 2023-11-28T22:03:09Z 521.2 2023-11-28T22:03:09Z 521.9 2023-11-28T22:03:09Z 522.2 2023-11-28T22:03:09Z 521.7 2023-11-28T22:03:09Z 522.2 2023-11-28T22:03:09Z 523.1 2023-11-28T22:03:09Z 523.2 2023-11-28T22:03:09Z 523.3 2023-11-28T22:03:09Z 523.6 2023-11-28T22:03:09Z 523.5 2023-11-28T22:03:09Z 523.5 2023-11-28T22:03:09Z 523.4 2023-11-28T22:03:09Z 523.5 2023-11-28T22:03:09Z 523.7 2023-11-28T22:03:09Z 523.6 2023-11-28T22:03:09Z 523.7 2023-11-28T22:03:09Z 523.7 2023-11-28T22:03:09Z 523.6 2023-11-28T22:03:09Z 523.6 2023-11-28T22:03:09Z 523.5 2023-11-28T22:03:09Z 523.5 2023-11-28T22:03:09Z 523.7 2023-11-28T22:03:09Z 523.7 2023-11-28T22:03:09Z 523.8 2023-11-28T22:03:09Z 523.6 2023-11-28T22:03:09Z 523.8 2023-11-28T22:03:09Z 523.9 2023-11-28T22:03:09Z 524 2023-11-28T22:03:09Z 523.9 2023-11-28T22:03:09Z 524 2023-11-28T22:03:09Z 523.8 2023-11-28T22:03:09Z 524.2 2023-11-28T22:03:09Z 524.2 2023-11-28T22:03:09Z 524.1 2023-11-28T22:03:09Z 524.4 2023-11-28T22:03:09Z 524.8 2023-11-28T22:03:09Z 525 2023-11-28T22:03:09Z 525.1 2023-11-28T22:03:09Z 525.3 2023-11-28T22:03:09Z 525.6 2023-11-28T22:03:09Z 525.3 2023-11-28T22:03:09Z 525.9 2023-11-28T22:03:09Z 525.6 2023-11-28T22:03:09Z 526.6 2023-11-28T22:03:09Z 526.4 2023-11-28T22:03:09Z 526.6 2023-11-28T22:03:09Z 526.7 2023-11-28T22:03:09Z 526.8 2023-11-28T22:03:09Z 526.9 2023-11-28T22:03:09Z 527 2023-11-28T22:03:09Z 527 2023-11-28T22:03:09Z 527.1 2023-11-28T22:03:09Z 527.5 2023-11-28T22:03:09Z 526.7 2023-11-28T22:03:09Z 527.8 2023-11-28T22:03:09Z 526.8 2023-11-28T22:03:09Z 527 2023-11-28T22:03:09Z 528.4 2023-11-28T22:03:09Z 529.2 2023-11-28T22:03:09Z 528.7 2023-11-28T22:03:09Z 528 2023-11-28T22:03:09Z 529.7 2023-11-28T22:03:09Z 529.9 2023-11-28T22:03:09Z 530.6 2023-11-28T22:03:09Z 527.8 2023-11-28T22:03:09Z 531.4 2023-11-28T22:03:09Z 532 2023-11-28T22:03:09Z 532.1 2023-11-28T22:03:09Z 532 2023-11-28T22:03:09Z 533.2 2023-11-28T22:03:09Z 533.1 2023-11-28T22:03:09Z 533.9 2023-11-28T22:03:09Z 533.8 2023-11-28T22:03:09Z 534.3 2023-11-28T22:03:09Z 534.9 2023-11-28T22:03:09Z 534.2 2023-11-28T22:03:09Z 534.6 2023-11-28T22:03:09Z 535 2023-11-28T22:03:09Z 534 2023-11-28T22:03:09Z 534.7 2023-11-28T22:03:09Z 533.9 2023-11-28T22:03:09Z 531.9 2023-11-28T22:03:09Z 532.3 2023-11-28T22:03:09Z 533.7 2023-11-28T22:03:09Z 534 2023-11-28T22:03:09Z 533.2 2023-11-28T22:03:09Z 535.2 2023-11-28T22:03:09Z 535.2 2023-11-28T22:03:09Z 535.4 2023-11-28T22:03:09Z 535.4 2023-11-28T22:03:09Z 535.5 2023-11-28T22:03:09Z 534.4 2023-11-28T22:03:09Z 534.5 2023-11-28T22:03:09Z 535.3 2023-11-28T22:03:09Z 535.4 2023-11-28T22:03:09Z 535.2 2023-11-28T22:03:09Z 535.3 2023-11-28T22:03:09Z 535.1 2023-11-28T22:03:09Z 536 2023-11-28T22:03:09Z 534.6 2023-11-28T22:03:09Z 534.1 2023-11-28T22:03:09Z 533.9 2023-11-28T22:03:09Z 532.6 2023-11-28T22:03:09Z 532.6 2023-11-28T22:03:09Z 533 2023-11-28T22:03:09Z 532.9 2023-11-28T22:03:09Z 533.2 2023-11-28T22:03:09Z 533 2023-11-28T22:03:09Z 533.4 2023-11-28T22:03:09Z 535.5 2023-11-28T22:03:09Z 537.3 2023-11-28T22:03:09Z 536.3 2023-11-28T22:03:09Z 536.1 2023-11-28T22:03:09Z 536.2 2023-11-28T22:03:09Z 535.8 2023-11-28T22:03:09Z 535.8 2023-11-28T22:03:09Z 535.5 2023-11-28T22:03:09Z 535.7 2023-11-28T22:03:09Z 534.9 2023-11-28T22:03:09Z 534.6 2023-11-28T22:03:09Z 534.2 2023-11-28T22:03:09Z 533.8 2023-11-28T22:03:09Z 533.6 2023-11-28T22:03:09Z 532.9 2023-11-28T22:03:09Z 532.8 2023-11-28T22:03:09Z 531.4 2023-11-28T22:03:09Z 531.4 2023-11-28T22:03:09Z 533.2 2023-11-28T22:03:09Z 533.3 2023-11-28T22:03:09Z 533.5 2023-11-28T22:03:09Z 533.6 2023-11-28T22:03:09Z 534.2 2023-11-28T22:03:09Z 534.7 2023-11-28T22:03:09Z 535 2023-11-28T22:03:09Z 535.5 2023-11-28T22:03:09Z 536.1 2023-11-28T22:03:09Z 537.2 2023-11-28T22:03:09Z 537 2023-11-28T22:03:09Z 537 2023-11-28T22:03:09Z 537.8 2023-11-28T22:03:09Z 538.9 2023-11-28T22:03:09Z 536.5 2023-11-28T22:03:09Z 541 2023-11-28T22:03:09Z 542.6 2023-11-28T22:03:09Z 543.1 2023-11-28T22:03:09Z 543.4 2023-11-28T22:03:09Z 544.5 2023-11-28T22:03:09Z 548 2023-11-28T22:03:09Z 548.7 2023-11-28T22:03:09Z 549.7 2023-11-28T22:03:09Z 550.3 2023-11-28T22:03:09Z 550.8 2023-11-28T22:03:09Z 551.6 2023-11-28T22:03:09Z 553 2023-11-28T22:03:09Z 552.9 2023-11-28T22:03:09Z 554.2 2023-11-28T22:03:09Z 555.8 2023-11-28T22:03:09Z 556 2023-11-28T22:03:09Z 556.3 2023-11-28T22:03:09Z 557.2 2023-11-28T22:03:09Z 558.7 2023-11-28T22:03:09Z 558.3 2023-11-28T22:03:09Z 558.2 2023-11-28T22:03:09Z 559.4 2023-11-28T22:03:09Z 560.9 2023-11-28T22:03:09Z 560.5 2023-11-28T22:03:09Z 560.8 2023-11-28T22:03:09Z 561 2023-11-28T22:03:09Z 561.5 2023-11-28T22:03:09Z 560.7 2023-11-28T22:03:09Z 562.6 2023-11-28T22:03:09Z 562.4 2023-11-28T22:03:09Z 562.2 2023-11-28T22:03:09Z 562.3 2023-11-28T22:03:09Z 562.4 2023-11-28T22:03:09Z 562.4 2023-11-28T22:03:09Z 562.7 2023-11-28T22:03:09Z 562.7 2023-11-28T22:03:09Z 563.1 2023-11-28T22:03:09Z 563.2 2023-11-28T22:03:09Z 563.6 2023-11-28T22:03:09Z 564.1 2023-11-28T22:03:09Z 564.4 2023-11-28T22:03:09Z 564.4 2023-11-28T22:03:09Z 565.7 2023-11-28T22:03:09Z 565.8 2023-11-28T22:03:09Z 566.3 2023-11-28T22:03:09Z 566.5 2023-11-28T22:03:09Z 566.7 2023-11-28T22:03:09Z 567.6 2023-11-28T22:03:09Z 567.6 2023-11-28T22:03:09Z 569.2 2023-11-28T22:03:09Z 569.1 2023-11-28T22:03:09Z 569.3 2023-11-28T22:03:09Z 569.6 2023-11-28T22:03:09Z 569.6 2023-11-28T22:03:09Z 570.1 2023-11-28T22:03:09Z 570 2023-11-28T22:03:09Z 570.4 2023-11-28T22:03:09Z 570.9 2023-11-28T22:03:09Z 571.4 2023-11-28T22:03:09Z 571.8 2023-11-28T22:03:09Z 571.9 2023-11-28T22:03:09Z 572 2023-11-28T22:03:09Z 572.3 2023-11-28T22:03:09Z 572.3 2023-11-28T22:03:09Z 572.7 2023-11-28T22:03:09Z 573.1 2023-11-28T22:03:09Z 574 2023-11-28T22:03:09Z 574.4 2023-11-28T22:03:09Z 575.2 2023-11-28T22:03:09Z 576.3 2023-11-28T22:03:09Z 576.8 2023-11-28T22:03:09Z 577.1 2023-11-28T22:03:09Z 577.2 2023-11-28T22:03:09Z 578.6 2023-11-28T22:03:09Z 579.3 2023-11-28T22:03:09Z 579.6 2023-11-28T22:03:09Z 579.9 2023-11-28T22:03:09Z 580.2 2023-11-28T22:03:09Z 580.6 2023-11-28T22:03:09Z 580.7 2023-11-28T22:03:09Z 581.2 2023-11-28T22:03:09Z 582.3 2023-11-28T22:03:09Z 583.1 2023-11-28T22:03:09Z 583.2 2023-11-28T22:03:09Z 584.9 2023-11-28T22:03:09Z 585.6 2023-11-28T22:03:09Z 585.6 2023-11-28T22:03:09Z 586.5 2023-11-28T22:03:09Z 586.5 2023-11-28T22:03:09Z 586.1 2023-11-28T22:03:09Z 586.1 2023-11-28T22:03:09Z 586.4 2023-11-28T22:03:09Z 586.8 2023-11-28T22:03:09Z 586.8 2023-11-28T22:03:09Z 588.1 2023-11-28T22:03:09Z 587.8 2023-11-28T22:03:09Z 588.5 2023-11-28T22:03:09Z 589.3 2023-11-28T22:03:09Z 589 2023-11-28T22:03:09Z 589.6 2023-11-28T22:03:09Z 590.1 2023-11-28T22:03:09Z 590.6 2023-11-28T22:03:09Z 591.5 2023-11-28T22:03:09Z 591.4 2023-11-28T22:03:09Z 591.7 2023-11-28T22:03:09Z 592.2 2023-11-28T22:03:09Z 592.3 2023-11-28T22:03:09Z 592.6 2023-11-28T22:03:09Z 593.9 2023-11-28T22:03:09Z 594.3 2023-11-28T22:03:09Z 594.7 2023-11-28T22:03:09Z 595.2 2023-11-28T22:03:09Z 595.5 2023-11-28T22:03:09Z 595.8 2023-11-28T22:03:09Z 596.3 2023-11-28T22:03:09Z 596.7 2023-11-28T22:03:09Z 596.9 2023-11-28T22:03:09Z 597.3 2023-11-28T22:03:09Z 598.1 2023-11-28T22:03:09Z 599.4 2023-11-28T22:03:09Z 600.4 2023-11-28T22:03:09Z 600.7 2023-11-28T22:03:09Z 601 2023-11-28T22:03:09Z 601.2 2023-11-28T22:03:09Z 601.5 2023-11-28T22:03:09Z 603.1 2023-11-28T22:03:09Z 603.3 2023-11-28T22:03:09Z 603.8 2023-11-28T22:03:09Z 603.8 2023-11-28T22:03:09Z 604.2 2023-11-28T22:03:09Z 605.2 2023-11-28T22:03:09Z 606 2023-11-28T22:03:09Z 605.5 2023-11-28T22:03:09Z 605.9 2023-11-28T22:03:09Z 606 2023-11-28T22:03:09Z 606.6 2023-11-28T22:03:09Z 607.7 2023-11-28T22:03:09Z 607.4 2023-11-28T22:03:09Z 607.6 2023-11-28T22:03:09Z 607.9 2023-11-28T22:03:09Z 608.2 2023-11-28T22:03:09Z 608.8 2023-11-28T22:03:09Z 609 2023-11-28T22:03:09Z 610 2023-11-28T22:03:09Z 611.2 2023-11-28T22:03:09Z 612.2 2023-11-28T22:03:09Z 613 2023-11-28T22:03:09Z 613.3 2023-11-28T22:03:09Z 613.2 2023-11-28T22:03:09Z 613.7 2023-11-28T22:03:09Z 614.2 2023-11-28T22:03:09Z 614.6 2023-11-28T22:03:09Z 614.6 2023-11-28T22:03:09Z 616.5 2023-11-28T22:03:09Z 615.3 2023-11-28T22:03:09Z 615.5 2023-11-28T22:03:09Z 615.8 2023-11-28T22:03:09Z 616.1 2023-11-28T22:03:09Z 616.5 2023-11-28T22:03:09Z 616.5 2023-11-28T22:03:09Z 616.6 2023-11-28T22:03:09Z 616.6 2023-11-28T22:03:09Z 616.6 2023-11-28T22:03:09Z 616.5 2023-11-28T22:03:09Z 616.3 2023-11-28T22:03:09Z 615.5 2023-11-28T22:03:09Z 615.5 2023-11-28T22:03:09Z 615.5 2023-11-28T22:03:09Z 616.5 2023-11-28T22:03:09Z 616.4 2023-11-28T22:03:09Z 615.3 2023-11-28T22:03:09Z 614 2023-11-28T22:03:09Z 612.9 2023-11-28T22:03:09Z 613.1 2023-11-28T22:03:09Z 613.7 2023-11-28T22:03:09Z 613.7 2023-11-28T22:03:09Z 613.1 2023-11-28T22:03:09Z 611.6 2023-11-28T22:03:09Z 614.3 2023-11-28T22:03:09Z 612.3 2023-11-28T22:03:09Z 611 2023-11-28T22:03:09Z 608.2 2023-11-28T22:03:09Z 609.8 2023-11-28T22:03:09Z 610.9 2023-11-28T22:03:09Z 608.3 2023-11-28T22:03:09Z 609.5 2023-11-28T22:03:09Z 609.3 2023-11-28T22:03:09Z 609.4 2023-11-28T22:03:09Z 609 2023-11-28T22:03:09Z 606.7 2023-11-28T22:03:09Z 606.4 2023-11-28T22:03:09Z 604.9 2023-11-28T22:03:09Z 604.2 2023-11-28T22:03:09Z 604.5 2023-11-28T22:03:09Z 603.1 2023-11-28T22:03:09Z 600.7 2023-11-28T22:03:09Z 599.3 2023-11-28T22:03:09Z 597 2023-11-28T22:03:09Z 597.1 2023-11-28T22:03:09Z 596.8 2023-11-28T22:03:09Z 596.1 2023-11-28T22:03:09Z 596.7 2023-11-28T22:03:09Z 595.4 2023-11-28T22:03:09Z 595.4 2023-11-28T22:03:09Z 595.5 2023-11-28T22:03:09Z 593.6 2023-11-28T22:03:09Z 593.8 2023-11-28T22:03:09Z 593.1 2023-11-28T22:03:09Z 591.9 2023-11-28T22:03:09Z 590.3 2023-11-28T22:03:09Z 592.1 2023-11-28T22:03:09Z 593.2 2023-11-28T22:03:09Z 593.1 2023-11-28T22:03:09Z 593.4 2023-11-28T22:03:09Z 593.7 2023-11-28T22:03:09Z 593.4 2023-11-28T22:03:09Z 592.9 2023-11-28T22:03:09Z 592.5 2023-11-28T22:03:09Z 592.4 2023-11-28T22:03:09Z 590.5 2023-11-28T22:03:09Z 590.6 2023-11-28T22:03:09Z 591 2023-11-28T22:03:09Z 590.7 2023-11-28T22:03:09Z 590.7 2023-11-28T22:03:09Z 590.3 2023-11-28T22:03:09Z 591.3 2023-11-28T22:03:09Z 591.2 2023-11-28T22:03:09Z 591.1 2023-11-28T22:03:09Z 590.9 2023-11-28T22:03:09Z 590.7 2023-11-28T22:03:09Z 590.8 2023-11-28T22:03:09Z 590.5 2023-11-28T22:03:09Z 590.1 2023-11-28T22:03:09Z 588.6 2023-11-28T22:03:09Z 589.1 2023-11-28T22:03:09Z 589.7 2023-11-28T22:03:09Z 590 2023-11-28T22:03:09Z 590.1 2023-11-28T22:03:09Z 590.3 2023-11-28T22:03:09Z 590.7 2023-11-28T22:03:09Z 590 2023-11-28T22:03:09Z 591 2023-11-28T22:03:09Z 591.7 2023-11-28T22:03:09Z 591.9 2023-11-28T22:03:09Z 592.1 2023-11-28T22:03:09Z 591.9 2023-11-28T22:03:09Z 591.1 2023-11-28T22:03:09Z 591.7 2023-11-28T22:03:09Z 591.6 2023-11-28T22:03:09Z 591.6 2023-11-28T22:03:09Z 591 2023-11-28T22:03:09Z 590.8 2023-11-28T22:03:09Z 590.9 2023-11-28T22:03:09Z 590.3 2023-11-28T22:03:09Z 590.3 2023-11-28T22:03:09Z 589.6 2023-11-28T22:03:09Z 591.2 2023-11-28T22:03:09Z 591.6 2023-11-28T22:03:09Z 592.3 2023-11-28T22:03:09Z 592.2 2023-11-28T22:03:09Z 592.5 2023-11-28T22:03:09Z 594.4 2023-11-28T22:03:09Z 594.1 2023-11-28T22:03:09Z 594.9 2023-11-28T22:03:09Z 596.4 2023-11-28T22:03:09Z 599.5 2023-11-28T22:03:09Z 599.4 2023-11-28T22:03:09Z 599.8 2023-11-28T22:03:09Z 600.2 2023-11-28T22:03:09Z 600.7 2023-11-28T22:03:09Z 600.9 2023-11-28T22:03:09Z 601.4 2023-11-28T22:03:09Z 601.6 2023-11-28T22:03:09Z 601.8 2023-11-28T22:03:09Z 602 2023-11-28T22:03:09Z 602.2 2023-11-28T22:03:09Z 602.4 2023-11-28T22:03:09Z 602.6 2023-11-28T22:03:09Z 602.9 2023-11-28T22:03:09Z 603.1 2023-11-28T22:03:09Z 603.1 2023-11-28T22:03:09Z 603.2 2023-11-28T22:03:09Z 604.2 2023-11-28T22:03:09Z 603.7 2023-11-28T22:03:09Z 603.6 2023-11-28T22:03:09Z 603.3 2023-11-28T22:03:09Z 604 2023-11-28T22:03:09Z 604 2023-11-28T22:03:09Z 604.7 2023-11-28T22:03:09Z 604.8 2023-11-28T22:03:09Z 605 2023-11-28T22:03:09Z 605.5 2023-11-28T22:03:09Z 606.1 2023-11-28T22:03:09Z 606 2023-11-28T22:03:09Z 606.5 2023-11-28T22:03:09Z 606.8 2023-11-28T22:03:09Z 606.7 2023-11-28T22:03:09Z 607.1 2023-11-28T22:03:09Z 607.6 2023-11-28T22:03:09Z 608.7 2023-11-28T22:03:09Z 610.1 2023-11-28T22:03:09Z 609.3 2023-11-28T22:03:09Z 609.3 2023-11-28T22:03:09Z 609.8 2023-11-28T22:03:09Z 609.5 2023-11-28T22:03:09Z 610.2 2023-11-28T22:03:09Z 610.6 2023-11-28T22:03:09Z 611 2023-11-28T22:03:09Z 611.3 2023-11-28T22:03:09Z 611.8 2023-11-28T22:03:09Z 614 2023-11-28T22:03:09Z 613.9 2023-11-28T22:03:09Z 613.9 2023-11-28T22:03:09Z 614.8 2023-11-28T22:03:09Z 616.1 2023-11-28T22:03:09Z 616.5 2023-11-28T22:03:09Z 618.1 2023-11-28T22:03:09Z 618.2 2023-11-28T22:03:09Z 619.3 2023-11-28T22:03:09Z 619.4 2023-11-28T22:03:09Z 620.9 2023-11-28T22:03:09Z 621.1 2023-11-28T22:03:09Z 621.5 2023-11-28T22:03:09Z 621.9 2023-11-28T22:03:09Z 624.6 2023-11-28T22:03:09Z 626.3 2023-11-28T22:03:09Z 626.4 2023-11-28T22:03:09Z 629.9 2023-11-28T22:03:09Z 637.7 2023-11-28T22:03:09Z 639.2 2023-11-28T22:03:09Z 643.7 2023-11-28T22:03:09Z 648.6 2023-11-28T22:03:09Z 652.6 2023-11-28T22:03:09Z 653.6 2023-11-28T22:03:09Z 655 2023-11-28T22:03:09Z 656 2023-11-28T22:03:09Z 657.3 2023-11-28T22:03:09Z 657.9 2023-11-28T22:03:09Z 658.6 2023-11-28T22:03:09Z 658.7 2023-11-28T22:03:09Z 658.5 2023-11-28T22:03:09Z 659.3 2023-11-28T22:03:09Z 658.5 2023-11-28T22:03:09Z 657.3 2023-11-28T22:03:09Z 656.6 2023-11-28T22:03:09Z 657.9 2023-11-28T22:03:09Z 659.1 2023-11-28T22:03:09Z 659.2 2023-11-28T22:03:09Z 660.7 2023-11-28T22:03:09Z 661.8 2023-11-28T22:03:09Z 664.4 2023-11-28T22:03:09Z 665.8 2023-11-28T22:03:09Z 666.6 2023-11-28T22:03:09Z 668.8 2023-11-28T22:03:09Z 670.1 2023-11-28T22:03:09Z 671.4 2023-11-28T22:03:09Z 674.2 2023-11-28T22:03:09Z 676 2023-11-28T22:03:09Z 678.8 2023-11-28T22:03:09Z 682.8 2023-11-28T22:03:09Z 684.3 2023-11-28T22:03:09Z 686.3 2023-11-28T22:03:09Z 687.2 2023-11-28T22:03:09Z 688.8 2023-11-28T22:03:09Z 691.6 2023-11-28T22:03:09Z 694.3 2023-11-28T22:03:09Z 695.8 2023-11-28T22:03:09Z 696.8 2023-11-28T22:03:09Z 697.6 2023-11-28T22:03:09Z 698.4 2023-11-28T22:03:09Z 699.2 2023-11-28T22:03:09Z 701.2 2023-11-28T22:03:09Z 702.7 2023-11-28T22:03:09Z 704.9 2023-11-28T22:03:09Z 707.9 2023-11-28T22:03:09Z 710.6 2023-11-28T22:03:09Z 712.7 2023-11-28T22:03:09Z 714.8 2023-11-28T22:03:09Z 716.9 2023-11-28T22:03:09Z 718.1 2023-11-28T22:03:09Z 718.9 2023-11-28T22:03:09Z 719.5 2023-11-28T22:03:09Z 722.4 2023-11-28T22:03:09Z 725.9 2023-11-28T22:03:09Z 728.8 2023-11-28T22:03:09Z 732.1 2023-11-28T22:03:09Z 735.1 2023-11-28T22:03:09Z 738 2023-11-28T22:03:09Z 739.9 2023-11-28T22:03:09Z 740.9 2023-11-28T22:03:09Z 741.5 2023-11-28T22:03:09Z 742.1 2023-11-28T22:03:09Z 742.2 2023-11-28T22:03:09Z 742.8 2023-11-28T22:03:09Z 749.7 2023-11-28T22:03:09Z 752.7 2023-11-28T22:03:09Z 753 2023-11-28T22:03:09Z 753.9 2023-11-28T22:03:09Z 756.9 2023-11-28T22:03:09Z 758.2 2023-11-28T22:03:09Z 760.6 2023-11-28T22:03:09Z 764.1 2023-11-28T22:03:09Z 766.1 2023-11-28T22:03:09Z 767.4 2023-11-28T22:03:09Z 769.3 2023-11-28T22:03:09Z 770.9 2023-11-28T22:03:09Z 772.4 2023-11-28T22:03:09Z 775.7 2023-11-28T22:03:09Z 778.8 2023-11-28T22:03:09Z 783.7 2023-11-28T22:03:09Z 789.5 2023-11-28T22:03:09Z 791 2023-11-28T22:03:09Z 794 2023-11-28T22:03:09Z 796.6 2023-11-28T22:03:09Z 801.9 2023-11-28T22:03:09Z 803.8 2023-11-28T22:03:09Z 805.3 2023-11-28T22:03:09Z 805.9 2023-11-28T22:03:09Z 806.4 2023-11-28T22:03:09Z 806.4 2023-11-28T22:03:09Z 806.9 2023-11-28T22:03:09Z 807.4 2023-11-28T22:03:09Z 807.6 2023-11-28T22:03:09Z 807.6 2023-11-28T22:03:09Z 808.9 2023-11-28T22:03:09Z 808.3 2023-11-28T22:03:09Z 811.1 2023-11-28T22:03:09Z 814.3 2023-11-28T22:03:09Z 815.9 2023-11-28T22:03:09Z 817.6 2023-11-28T22:03:09Z 819.2 2023-11-28T22:03:09Z 819.1 2023-11-28T22:03:09Z 819.9 2023-11-28T22:03:09Z 819.9 2023-11-28T22:03:09Z 820.3 2023-11-28T22:03:09Z 820.3 2023-11-28T22:03:09Z 821 2023-11-28T22:03:09Z 821 2023-11-28T22:03:09Z 821 2023-11-28T22:03:09Z 821.8 2023-11-28T22:03:09Z 822.5 2023-11-28T22:03:09Z 823.1 2023-11-28T22:03:09Z 823.2 2023-11-28T22:03:09Z 823.6 2023-11-28T22:03:09Z 824.7 2023-11-28T22:03:09Z 827 2023-11-28T22:03:09Z 827.5 2023-11-28T22:03:09Z 830.9 2023-11-28T22:03:09Z 837 2023-11-28T22:03:09Z 839.9 2023-11-28T22:03:09Z 842.5 2023-11-28T22:03:09Z 843.7 2023-11-28T22:03:09Z 848.2 2023-11-28T22:03:09Z 853.1 2023-11-28T22:03:09Z 858.3 2023-11-28T22:03:09Z 859.3 2023-11-28T22:03:09Z 865.7 2023-11-28T22:03:09Z 874.9 2023-11-28T22:03:09Z 883.3 2023-11-28T22:03:09Z 885.3 2023-11-28T22:03:09Z 887.9 2023-11-28T22:03:09Z 890.1 2023-11-28T22:03:09Z 892.4 2023-11-28T22:03:09Z 894.9 2023-11-28T22:03:09Z 896.8 2023-11-28T22:03:09Z 904.3 2023-11-28T22:03:09Z 916.5 2023-11-28T22:03:09Z 922.2 2023-11-28T22:03:09Z 923.3 2023-11-28T22:03:09Z 924.8 2023-11-28T22:03:09Z 926.1 2023-11-28T22:03:09Z 928.3 2023-11-28T22:03:09Z 930.5 2023-11-28T22:03:09Z 931.8 2023-11-28T22:03:09Z 933.8 2023-11-28T22:03:09Z 936.8 2023-11-28T22:03:09Z 939.2 2023-11-28T22:03:09Z 942.2 2023-11-28T22:03:09Z 946.1 2023-11-28T22:03:09Z 950.5 2023-11-28T22:03:09Z 960.8 2023-11-28T22:03:09Z 960.8 2023-11-28T22:03:09Z 964.3 2023-11-28T22:03:09Z 968.6 2023-11-28T22:03:09Z 970.6 2023-11-28T22:03:09Z 975.4 2023-11-28T22:03:09Z 980.5 2023-11-28T22:03:09Z 986.9 2023-11-28T22:03:09Z 988.6 2023-11-28T22:03:09Z 993 2023-11-28T22:03:09Z 994.9 2023-11-28T22:03:09Z 995.4 2023-11-28T22:03:09Z 996.4 2023-11-28T22:03:09Z 997.7 2023-11-28T22:03:09Z 998.6 2023-11-28T22:03:09Z 1000.8 2023-11-28T22:03:09Z 1001.3 2023-11-28T22:03:09Z 1001.5 2023-11-28T22:03:09Z 1000.3 2023-11-28T22:03:09Z 1000.7 2023-11-28T22:03:09Z 998.3 2023-11-28T22:03:09Z 1000 2023-11-28T22:03:09Z 1000.1 2023-11-28T22:03:09Z 1001.5 2023-11-28T22:03:09Z 1003.5 2023-11-28T22:03:09Z 1007.1 2023-11-28T22:03:09Z 1006.8 2023-11-28T22:03:09Z 1006.8 2023-11-28T22:03:09Z 1006.8 2023-11-28T22:03:09Z 1006.7 2023-11-28T22:03:09Z 1006.6 2023-11-28T22:03:09Z 1006.6 2023-11-28T22:03:09Z 1006.5 2023-11-28T22:03:09Z 1006.5 2023-11-28T22:03:09Z 1006.4 2023-11-28T22:03:09Z 1006.4 2023-11-28T22:03:09Z 1006.3 2023-11-28T22:03:09Z 1007.5 2023-11-28T22:03:09Z 1006.2 2023-11-28T22:03:09Z 1006 2023-11-28T22:03:09Z 1006 2023-11-28T22:03:09Z 1006.9 2023-11-28T22:03:09Z 1006.9 2023-11-28T22:03:09Z 1006.4 2023-11-28T22:03:09Z 1006.4 2023-11-28T22:03:09Z 1006 2023-11-28T22:03:09Z 1006 2023-11-28T22:03:09Z 1005.5 2023-11-28T22:03:09Z 1006.6 2023-11-28T22:03:09Z 1006 2023-11-28T22:03:09Z 1005.1 2023-11-28T22:03:09Z 1006 2023-11-28T22:03:09Z 1005 2023-11-28T22:03:09Z 1006 2023-11-28T22:03:09Z 1006 2023-11-28T22:03:09Z 1004.9 2023-11-28T22:03:09Z 1005.9 2023-11-28T22:03:09Z 1004.6 2023-11-28T22:03:09Z 1005.6 2023-11-28T22:03:09Z 1004.3 2023-11-28T22:03:09Z 1004.3 2023-11-28T22:03:09Z 1004 2023-11-28T22:03:09Z 1004 2023-11-28T22:03:09Z 1005.3 2023-11-28T22:03:09Z 1003.6 2023-11-28T22:03:09Z 1005 2023-11-28T22:03:09Z 1005 2023-11-28T22:03:09Z 1004.7 2023-11-28T22:03:09Z 1004.7 2023-11-28T22:03:09Z 1005.7 2023-11-28T22:03:09Z 1005.1 2023-11-28T22:03:09Z 1005.1 2023-11-28T22:03:09Z 1004.4 2023-11-28T22:03:09Z 1004.4 2023-11-28T22:03:09Z 1004.4 2023-11-28T22:03:09Z 1004.1 2023-11-28T22:03:09Z 1004.1 2023-11-28T22:03:09Z 1003.8 2023-11-28T22:03:09Z 1004.4 2023-11-28T22:03:09Z 1004.9 2023-11-28T22:03:09Z 1004.7 2023-11-28T22:03:09Z 1004.7 2023-11-28T22:03:09Z 1005.1 2023-11-28T22:03:09Z 1005.5 2023-11-28T22:03:09Z 1005.6 2023-11-28T22:03:09Z 1005.7 2023-11-28T22:03:09Z 1005.5 2023-11-28T22:03:09Z 1005.5 2023-11-28T22:03:09Z 1004.8 2023-11-28T22:03:09Z 1004.8 2023-11-28T22:03:09Z 1004.6 2023-11-28T22:03:09Z 1004.6 2023-11-28T22:03:09Z 1004.6 2023-11-28T22:03:09Z 1004.6 2023-11-28T22:03:09Z 1004.6 2023-11-28T22:03:09Z 1004.6 2023-11-28T22:03:09Z 1004.2 2023-11-28T22:03:09Z 1004.2 2023-11-28T22:03:09Z 1003.4 2023-11-28T22:03:09Z 1002.9 2023-11-28T22:03:09Z 1002.3 2023-11-28T22:03:09Z 1002.3 2023-11-28T22:03:09Z 1001.2 2023-11-28T22:03:09Z 1001.2 2023-11-28T22:03:09Z 1000.2 2023-11-28T22:03:09Z 1000.2 2023-11-28T22:03:09Z 999.2 2023-11-28T22:03:09Z 999.2 2023-11-28T22:03:09Z 998.3 2023-11-28T22:03:09Z 998.3 2023-11-28T22:03:09Z 997.5 2023-11-28T22:03:09Z 997.5 2023-11-28T22:03:09Z 996.7 2023-11-28T22:03:09Z 995.8 2023-11-28T22:03:09Z 995.8 2023-11-28T22:03:09Z 994.9 2023-11-28T22:03:09Z 994.9 2023-11-28T22:03:09Z 993.8 2023-11-28T22:03:09Z 993.8 2023-11-28T22:03:09Z 992.8 2023-11-28T22:03:09Z 992.8 2023-11-28T22:03:09Z 991.8 2023-11-28T22:03:09Z 991.8 2023-11-28T22:03:09Z 990.8 2023-11-28T22:03:09Z 989.9 2023-11-28T22:03:09Z 989.9 2023-11-28T22:03:09Z 989.9 2023-11-28T22:03:09Z 990.3 2023-11-28T22:03:09Z 989.1 2023-11-28T22:03:09Z 989.1 2023-11-28T22:03:09Z 987.8 2023-11-28T22:03:09Z 987.8 2023-11-28T22:03:09Z 987.8 2023-11-28T22:03:09Z 986.3 2023-11-28T22:03:09Z 986.3 2023-11-28T22:03:09Z 986.3 2023-11-28T22:03:09Z 984.9 2023-11-28T22:03:09Z 983.3 2023-11-28T22:03:09Z 984.4 2023-11-28T22:03:09Z 982.7 2023-11-28T22:03:09Z 982.7 2023-11-28T22:03:09Z 982.7 2023-11-28T22:03:09Z 981.3 2023-11-28T22:03:09Z 980.6 2023-11-28T22:03:09Z 982.2 2023-11-28T22:03:09Z 982 2023-11-28T22:03:09Z 982 2023-11-28T22:03:09Z 982.3 2023-11-28T22:03:09Z 982.3 2023-11-28T22:03:09Z 980.3 2023-11-28T22:03:09Z 981.1 2023-11-28T22:03:09Z 981.1 2023-11-28T22:03:09Z 980.1 2023-11-28T22:03:09Z 980.1 2023-11-28T22:03:09Z 977.4 2023-11-28T22:03:09Z 977.4 2023-11-28T22:03:09Z 977.4 2023-11-28T22:03:09Z 976.6 2023-11-28T22:03:09Z 976.6 2023-11-28T22:03:09Z 975.9 2023-11-28T22:03:09Z 975.9 2023-11-28T22:03:09Z 975.9 2023-11-28T22:03:09Z 975.9 2023-11-28T22:03:09Z 975.9 2023-11-28T22:03:09Z 975.2 2023-11-28T22:03:09Z 975.2 2023-11-28T22:03:09Z 973.7 2023-11-28T22:03:09Z 972.7 2023-11-28T22:03:09Z 975.2 2023-11-28T22:03:09Z 972.7 2023-11-28T22:03:09Z 972.2 2023-11-28T22:03:09Z 974.4 2023-11-28T22:03:09Z 971.9 2023-11-28T22:03:09Z 974.2 2023-11-28T22:03:09Z 971.8 2023-11-28T22:03:09Z 974 2023-11-28T22:03:09Z 973.7 2023-11-28T22:03:09Z 971.5 2023-11-28T22:03:09Z 971.5 2023-11-28T22:03:09Z 971 2023-11-28T22:03:09Z 971 2023-11-28T22:03:09Z 972.7 2023-11-28T22:03:09Z 972.6 2023-11-28T22:03:09Z 972.6 2023-11-28T22:03:09Z 972.6 2023-11-28T22:03:09Z 972.4 2023-11-28T22:03:09Z 972.4 2023-11-28T22:03:09Z 972.4 2023-11-28T22:03:09Z 972.8 2023-11-28T22:03:09Z 973.2 2023-11-28T22:03:09Z 973.2 2023-11-28T22:03:09Z 975.3 2023-11-28T22:03:09Z 975.5 2023-11-28T22:03:09Z 974.2 2023-11-28T22:03:09Z 974.2 2023-11-28T22:03:09Z 974.2 2023-11-28T22:03:09Z 974.8 2023-11-28T22:03:09Z 974.8 2023-11-28T22:03:09Z 975.4 2023-11-28T22:03:09Z 975.4 2023-11-28T22:03:09Z 975.6 2023-11-28T22:03:09Z 975.6 2023-11-28T22:03:09Z 976 2023-11-28T22:03:09Z 976 2023-11-28T22:03:09Z 976.5 2023-11-28T22:03:09Z 976.5 2023-11-28T22:03:09Z 976.9 2023-11-28T22:03:09Z 977.5 2023-11-28T22:03:09Z 978.2 2023-11-28T22:03:09Z 978.2 2023-11-28T22:03:09Z 978.6 2023-11-28T22:03:09Z 978.6 2023-11-28T22:03:09Z 978.9 2023-11-28T22:03:09Z 979 2023-11-28T22:03:09Z 979 2023-11-28T22:03:09Z 978.8 2023-11-28T22:03:09Z 978.8 2023-11-28T22:03:09Z 978.8 2023-11-28T22:03:09Z 979.3 2023-11-28T22:03:09Z 977.5 2023-11-28T22:03:09Z 978.4 2023-11-28T22:03:09Z 978.4 2023-11-28T22:03:09Z 979.7 2023-11-28T22:03:09Z 979.7 2023-11-28T22:03:09Z 979.4 2023-11-28T22:03:09Z 979.4 2023-11-28T22:03:09Z 980.6 2023-11-28T22:03:09Z 979.2 2023-11-28T22:03:09Z 977.8 2023-11-28T22:03:09Z 978.7 2023-11-28T22:03:09Z 978.7 2023-11-28T22:03:09Z 977.8 2023-11-28T22:03:09Z 977.8 2023-11-28T22:03:09Z 976.6 2023-11-28T22:03:09Z 976.6 2023-11-28T22:03:09Z 977.6 2023-11-28T22:03:09Z 977.6 2023-11-28T22:03:09Z 976 2023-11-28T22:03:09Z 976 2023-11-28T22:03:09Z 976 2023-11-28T22:03:09Z 976 2023-11-28T22:03:09Z 974.6 2023-11-28T22:03:09Z 974.6 2023-11-28T22:03:09Z 974.5 2023-11-28T22:03:09Z 974.5 2023-11-28T22:03:09Z 972.7 2023-11-28T22:03:09Z 972.7 2023-11-28T22:03:09Z 971.7 2023-11-28T22:03:09Z 971.7 2023-11-28T22:03:09Z 969.8 2023-11-28T22:03:09Z 969.8 2023-11-28T22:03:09Z 970.6 2023-11-28T22:03:09Z 969 2023-11-28T22:03:09Z 967.5 2023-11-28T22:03:09Z 968.6 2023-11-28T22:03:09Z 967 2023-11-28T22:03:09Z 968.4 2023-11-28T22:03:09Z 967.2 2023-11-28T22:03:09Z 966.1 2023-11-28T22:03:09Z 966.1 2023-11-28T22:03:09Z 964.9 2023-11-28T22:03:09Z 965.8 2023-11-28T22:03:09Z 965.8 2023-11-28T22:03:09Z 964.7 2023-11-28T22:03:09Z 963.5 2023-11-28T22:03:09Z 963.5 2023-11-28T22:03:09Z 962.4 2023-11-28T22:03:09Z 961.3 2023-11-28T22:03:09Z 963.1 2023-11-28T22:03:09Z 962.1 2023-11-28T22:03:09Z 963.2 2023-11-28T22:03:09Z 963.2 2023-11-28T22:03:09Z 962.5 2023-11-28T22:03:09Z 962.5 2023-11-28T22:03:09Z 961.6 2023-11-28T22:03:09Z 962.2 2023-11-28T22:03:09Z 960.4 2023-11-28T22:03:09Z 960.4 2023-11-28T22:03:09Z 961.6 2023-11-28T22:03:09Z 959.4 2023-11-28T22:03:09Z 961.3 2023-11-28T22:03:09Z 959.7 2023-11-28T22:03:09Z 959.7 2023-11-28T22:03:09Z 958.5 2023-11-28T22:03:09Z 958.5 2023-11-28T22:03:09Z 961 2023-11-28T22:03:09Z 961 2023-11-28T22:03:09Z 961.3 2023-11-28T22:03:09Z 961.3 2023-11-28T22:03:09Z 962.4 2023-11-28T22:03:09Z 961 2023-11-28T22:03:09Z 961 2023-11-28T22:03:09Z 961.7 2023-11-28T22:03:09Z 959.5 2023-11-28T22:03:09Z 959.5 2023-11-28T22:03:09Z 959.1 2023-11-28T22:03:09Z 961.1 2023-11-28T22:03:09Z 960 2023-11-28T22:03:09Z 960 2023-11-28T22:03:09Z 958.9 2023-11-28T22:03:09Z 958.4 2023-11-28T22:03:09Z 958.4 2023-11-28T22:03:09Z 958.4 2023-11-28T22:03:09Z 961.8 2023-11-28T22:03:09Z 959 2023-11-28T22:03:09Z 959.1 2023-11-28T22:03:09Z 961.2 2023-11-28T22:03:09Z 961.2 2023-11-28T22:03:09Z 960.8 2023-11-28T22:03:09Z 960.2 2023-11-28T22:03:09Z 960.2 2023-11-28T22:03:09Z 959.6 2023-11-28T22:03:09Z 958.9 2023-11-28T22:03:09Z 958.9 2023-11-28T22:03:09Z 958.1 2023-11-28T22:03:09Z 958.1 2023-11-28T22:03:09Z 959.2 2023-11-28T22:03:09Z 957.9 2023-11-28T22:03:09Z 957.9 2023-11-28T22:03:09Z 959.6 2023-11-28T22:03:09Z 959.6 2023-11-28T22:03:09Z 958.6 2023-11-28T22:03:09Z 957.4 2023-11-28T22:03:09Z 956.3 2023-11-28T22:03:09Z 958.7 2023-11-28T22:03:09Z 958.7 2023-11-28T22:03:09Z 961.2 2023-11-28T22:03:09Z 960 2023-11-28T22:03:09Z 960 2023-11-28T22:03:09Z 961.9 2023-11-28T22:03:09Z 961.5 2023-11-28T22:03:09Z 961 2023-11-28T22:03:09Z 961 2023-11-28T22:03:09Z 962.8 2023-11-28T22:03:09Z 962.8 2023-11-28T22:03:09Z 962.2 2023-11-28T22:03:09Z 964.8 2023-11-28T22:03:09Z 964.8 2023-11-28T22:03:09Z 964.3 2023-11-28T22:03:09Z 964 2023-11-28T22:03:09Z 964 2023-11-28T22:03:09Z 963.8 2023-11-28T22:03:09Z 963.7 2023-11-28T22:03:09Z 963.7 2023-11-28T22:03:09Z 962.5 2023-11-28T22:03:09Z 962.5 2023-11-28T22:03:09Z 964.1 2023-11-28T22:03:09Z 963.1 2023-11-28T22:03:09Z 963.1 2023-11-28T22:03:09Z 962.8 2023-11-28T22:03:09Z 963.8 2023-11-28T22:03:09Z 963.8 2023-11-28T22:03:09Z 964.8 2023-11-28T22:03:09Z 964.7 2023-11-28T22:03:09Z 965.9 2023-11-28T22:03:09Z 967.4 2023-11-28T22:03:09Z 966.6 2023-11-28T22:03:09Z 967.3 2023-11-28T22:03:09Z 967.3 2023-11-28T22:03:09Z 967.5 2023-11-28T22:03:09Z 968.7 2023-11-28T22:03:09Z 970.3 2023-11-28T22:03:09Z 969 2023-11-28T22:03:09Z 969.5 2023-11-28T22:03:09Z 970.9 2023-11-28T22:03:09Z 971.5 2023-11-28T22:03:09Z 971.5 2023-11-28T22:03:09Z 972.1 2023-11-28T22:03:09Z 972.1 2023-11-28T22:03:09Z 973.1 2023-11-28T22:03:09Z 973.3 2023-11-28T22:03:09Z 974.3 2023-11-28T22:03:09Z 974.3 2023-11-28T22:03:09Z 974.5 2023-11-28T22:03:09Z 975.1 2023-11-28T22:03:09Z 975.8 2023-11-28T22:03:09Z 974.8 2023-11-28T22:03:09Z 974.8 2023-11-28T22:03:09Z 976.2 2023-11-28T22:03:09Z 976.2 2023-11-28T22:03:09Z 975.9 2023-11-28T22:03:09Z 977.4 2023-11-28T22:03:09Z 977.2 2023-11-28T22:03:09Z 976.6 2023-11-28T22:03:09Z 978.1 2023-11-28T22:03:09Z 978.1 2023-11-28T22:03:09Z 977.4 2023-11-28T22:03:09Z 979.5 2023-11-28T22:03:09Z 979.3 2023-11-28T22:03:09Z 979.3 2023-11-28T22:03:09Z 981.4 2023-11-28T22:03:09Z 981.4 2023-11-28T22:03:09Z 981.4 2023-11-28T22:03:09Z 983.6 2023-11-28T22:03:09Z 983.8 2023-11-28T22:03:09Z 983.8 2023-11-28T22:03:09Z 985.6 2023-11-28T22:03:09Z 985.2 2023-11-28T22:03:09Z 984.9 2023-11-28T22:03:09Z 984.6 2023-11-28T22:03:09Z 984.4 2023-11-28T22:03:09Z 984.4 2023-11-28T22:03:09Z 984.7 2023-11-28T22:03:09Z 985.3 2023-11-28T22:03:09Z 986.2 2023-11-28T22:03:09Z 987.2 2023-11-28T22:03:09Z 988 2023-11-28T22:03:09Z 988.6 2023-11-28T22:03:09Z 989.1 2023-11-28T22:03:09Z 989.5 2023-11-28T22:03:09Z 989.9 2023-11-28T22:03:09Z 990.3 2023-11-28T22:03:09Z 990.7 2023-11-28T22:03:09Z 991.1 2023-11-28T22:03:09Z 991.5 2023-11-28T22:03:09Z 991.6 2023-11-28T22:03:09Z 991.6 2023-11-28T22:03:09Z 991.6 2023-11-28T22:03:09Z 992.8 2023-11-28T22:03:09Z 992.5 2023-11-28T22:03:09Z 993.7 2023-11-28T22:03:09Z 993.7 2023-11-28T22:03:09Z 993.5 2023-11-28T22:03:09Z 994.1 2023-11-28T22:03:09Z 994.1 2023-11-28T22:03:09Z 994.3 2023-11-28T22:03:09Z 994.3 2023-11-28T22:03:09Z 993.4 2023-11-28T22:03:09Z 994.5 2023-11-28T22:03:09Z 993.4 2023-11-28T22:03:09Z 994.2 2023-11-28T22:03:09Z 993.2 2023-11-28T22:03:09Z 994 2023-11-28T22:03:09Z 993 2023-11-28T22:03:09Z 994 2023-11-28T22:03:09Z 992.9 2023-11-28T22:03:09Z 994.8 2023-11-28T22:03:09Z 993.5 2023-11-28T22:03:09Z 994.6 2023-11-28T22:03:09Z 994.6 2023-11-28T22:03:09Z 995.2 2023-11-28T22:03:09Z 995.2 2023-11-28T22:03:09Z 996.6 2023-11-28T22:03:09Z 996.3 2023-11-28T22:03:09Z 996.3 2023-11-28T22:03:09Z 997.5 2023-11-28T22:03:09Z 998.2 2023-11-28T22:03:09Z 998.2 2023-11-28T22:03:09Z 999 2023-11-28T22:03:09Z 999 2023-11-28T22:03:09Z 1000 2023-11-28T22:03:09Z 999.9 2023-11-28T22:03:09Z 999.9 2023-11-28T22:03:09Z 999.9 2023-11-28T22:03:09Z 999.7 2023-11-28T22:03:09Z 1001.6 2023-11-28T22:03:09Z 1001.1 2023-11-28T22:03:09Z 1001.1 2023-11-28T22:03:09Z 1003 2023-11-28T22:03:09Z 1002.5 2023-11-28T22:03:09Z 1002.5 2023-11-28T22:03:09Z 1002 2023-11-28T22:03:09Z 1001.7 2023-11-28T22:03:09Z 1001.4 2023-11-28T22:03:09Z 1001.1 2023-11-28T22:03:09Z 1000.9 2023-11-28T22:03:09Z 1000.9 2023-11-28T22:03:09Z 1000.9 2023-11-28T22:03:09Z 1003.2 2023-11-28T22:03:09Z 1001 2023-11-28T22:03:09Z 1001 2023-11-28T22:03:09Z 1000.9 2023-11-28T22:03:09Z 1002.6 2023-11-28T22:03:09Z 1002.2 2023-11-28T22:03:09Z 1001.8 2023-11-28T22:03:09Z 1001.8 2023-11-28T22:03:09Z 1001.8 2023-11-28T22:03:09Z 1002.7 2023-11-28T22:03:09Z 1002.7 2023-11-28T22:03:09Z 1002.3 2023-11-28T22:03:09Z 1003.4 2023-11-28T22:03:09Z 1002.7 2023-11-28T22:03:09Z 1003.2 2023-11-28T22:03:09Z 1004.2 2023-11-28T22:03:09Z 1004.2 2023-11-28T22:03:09Z 1005 2023-11-28T22:03:09Z 1005 2023-11-28T22:03:09Z 1005.8 2023-11-28T22:03:09Z 1005.1 2023-11-28T22:03:09Z 1005.9 2023-11-28T22:03:09Z 1005.1 2023-11-28T22:03:09Z 1005.1 2023-11-28T22:03:09Z 1005.8 2023-11-28T22:03:09Z 1005.8 2023-11-28T22:03:09Z 1006.2 2023-11-28T22:03:09Z 1006.2 2023-11-28T22:03:09Z 1006.2 2023-11-28T22:03:09Z 1005.8 2023-11-28T22:03:09Z 1005.8 2023-11-28T22:03:09Z 1005.4 2023-11-28T22:03:09Z 1005 2023-11-28T22:03:09Z 1005 2023-11-28T22:03:09Z 1004.5 2023-11-28T22:03:09Z 1005.7 2023-11-28T22:03:09Z 1005.7 2023-11-28T22:03:09Z 1005.3 2023-11-28T22:03:09Z 1005.3 2023-11-28T22:03:09Z 1006.8 2023-11-28T22:03:09Z 1006.5 2023-11-28T22:03:09Z 1006.5 2023-11-28T22:03:09Z 1007.9 2023-11-28T22:03:09Z 1007.9 2023-11-28T22:03:09Z 1006.2 2023-11-28T22:03:09Z 1006 2023-11-28T22:03:09Z 1007.8 2023-11-28T22:03:09Z 1005.8 2023-11-28T22:03:09Z 1005.6 2023-11-28T22:03:09Z 1005.6 2023-11-28T22:03:09Z 1005.2 2023-11-28T22:03:09Z 1004.8 2023-11-28T22:03:09Z 1004.8 2023-11-28T22:03:09Z 1004.6 2023-11-28T22:03:09Z 1002.8 2023-11-28T22:03:09Z 1002.9 2023-11-28T22:03:09Z 1002.9 2023-11-28T22:03:09Z 1003.2 2023-11-28T22:03:09Z 1003.6 2023-11-28T22:03:09Z 1003.6 2023-11-28T22:03:09Z 1001.7 2023-11-28T22:03:09Z 1001.7 2023-11-28T22:03:09Z 1001.7 2023-11-28T22:03:09Z 1001.6 2023-11-28T22:03:09Z 1001.3 2023-11-28T22:03:09Z 1001.3 2023-11-28T22:03:09Z 1000.9 2023-11-28T22:03:09Z 1000.1 2023-11-28T22:03:09Z 1002.3 2023-11-28T22:03:09Z 1001.6 2023-11-28T22:03:09Z 1003.6 2023-11-28T22:03:09Z 1002.8 2023-11-28T22:03:09Z 1002 2023-11-28T22:03:09Z 1004 2023-11-28T22:03:09Z 1003.4 2023-11-28T22:03:09Z 1003.4 2023-11-28T22:03:09Z 1002.9 2023-11-28T22:03:09Z 1002.7 2023-11-28T22:03:09Z 1002.7 2023-11-28T22:03:09Z 1002.8 2023-11-28T22:03:09Z 1002.8 2023-11-28T22:03:09Z 1002.9 2023-11-28T22:03:09Z 1002.9 2023-11-28T22:03:09Z 1002.9 2023-11-28T22:03:09Z 1003 2023-11-28T22:03:09Z 1003 2023-11-28T22:03:09Z 1003.6 2023-11-28T22:03:09Z 1003.6 2023-11-28T22:03:09Z 1003.9 2023-11-28T22:03:09Z 1003.9 2023-11-28T22:03:09Z 1003.9 2023-11-28T22:03:09Z 1003.9 2023-11-28T22:03:09Z 1003.6 2023-11-28T22:03:09Z 1003.6 2023-11-28T22:03:09Z 1001.8 2023-11-28T22:03:09Z 1002.3 2023-11-28T22:03:09Z 1002.3 2023-11-28T22:03:09Z 1003.4 2023-11-28T22:03:09Z 1003.1 2023-11-28T22:03:09Z 1003.1 2023-11-28T22:03:09Z 1004.4 2023-11-28T22:03:09Z 1002.2 2023-11-28T22:03:09Z 1003.1 2023-11-28T22:03:09Z 1003.1 2023-11-28T22:03:09Z 1003.9 2023-11-28T22:03:09Z 1003.9 2023-11-28T22:03:09Z 1004.2 2023-11-28T22:03:09Z 1004.2 2023-11-28T22:03:09Z 1004.1 2023-11-28T22:03:09Z 1004.1 2023-11-28T22:03:09Z 1003.6 2023-11-28T22:03:09Z 1004.6 2023-11-28T22:03:09Z 1003.5 2023-11-28T22:03:09Z 1004.1 2023-11-28T22:03:09Z 1004.1 2023-11-28T22:03:09Z 1005.7 2023-11-28T22:03:09Z 1005.7 2023-11-28T22:03:09Z 1005.9 2023-11-28T22:03:09Z 1005.9 2023-11-28T22:03:09Z 1006.6 2023-11-28T22:03:09Z 1007.6 2023-11-28T22:03:09Z 1007.6 2023-11-28T22:03:09Z 1008.8 2023-11-28T22:03:09Z 1008.8 2023-11-28T22:03:09Z 1010.4 2023-11-28T22:03:09Z 1012 2023-11-28T22:03:09Z 1012 2023-11-28T22:03:09Z 1012 2023-11-28T22:03:09Z 1013.2 2023-11-28T22:03:09Z 1013.2 2023-11-28T22:03:09Z 1013.8 2023-11-28T22:03:09Z 1013.6 2023-11-28T22:03:09Z 1013.6 2023-11-28T22:03:09Z 1013 2023-11-28T22:03:09Z 1013 2023-11-28T22:03:09Z 1012.6 2023-11-28T22:03:09Z 1012.6 2023-11-28T22:03:09Z 1012.2 2023-11-28T22:03:09Z 1012.2 2023-11-28T22:03:09Z 1011.7 2023-11-28T22:03:09Z 1011.7 2023-11-28T22:03:09Z 1012.5 2023-11-28T22:03:09Z 1010.7 2023-11-28T22:03:09Z 1009.4 2023-11-28T22:03:09Z 1008 2023-11-28T22:03:09Z 1009.8 2023-11-28T22:03:09Z 1009.8 2023-11-28T22:03:09Z 1008 2023-11-28T22:03:09Z 1008 2023-11-28T22:03:09Z 1008.5 2023-11-28T22:03:09Z 1008.5 2023-11-28T22:03:09Z 1007.1 2023-11-28T22:03:09Z 1007.1 2023-11-28T22:03:09Z 1005.6 2023-11-28T22:03:09Z 1004.5 2023-11-28T22:03:09Z 1004.5 2023-11-28T22:03:09Z 1005.1 2023-11-28T22:03:09Z 1005.1 2023-11-28T22:03:09Z 1005.8 2023-11-28T22:03:09Z 1004.8 2023-11-28T22:03:09Z 1004.8 2023-11-28T22:03:09Z 1006 2023-11-28T22:03:09Z 1006 2023-11-28T22:03:09Z 1004 2023-11-28T22:03:09Z 1004.7 2023-11-28T22:03:09Z 1002.2 2023-11-28T22:03:09Z 1003.4 2023-11-28T22:03:09Z 1003.4 2023-11-28T22:03:09Z 1002.3 2023-11-28T22:03:09Z 1002.3 2023-11-28T22:03:09Z 1003.1 2023-11-28T22:03:09Z 1003.1 2023-11-28T22:03:09Z 1001.1 2023-11-28T22:03:09Z 1001.1 2023-11-28T22:03:09Z 1001.1 2023-11-28T22:03:09Z 1001 2023-11-28T22:03:09Z 1001 2023-11-28T22:03:09Z 1001 2023-11-28T22:03:09Z 1001.2 2023-11-28T22:03:09Z 1001.2 2023-11-28T22:03:09Z 998.8 2023-11-28T22:03:09Z 998.8 2023-11-28T22:03:09Z 999.2 2023-11-28T22:03:09Z 997.5 2023-11-28T22:03:09Z 998.9 2023-11-28T22:03:09Z 1000.7 2023-11-28T22:03:09Z 1001.5 2023-11-28T22:03:09Z 1001.5 2023-11-28T22:03:09Z 1002.7 2023-11-28T22:03:09Z 1001.4 2023-11-28T22:03:09Z 1004.1 2023-11-28T22:03:09Z 1005.6 2023-11-28T22:03:09Z 1005.6 2023-11-28T22:03:09Z 1004.7 2023-11-28T22:03:09Z 1006.5 2023-11-28T22:03:09Z 1007.9 2023-11-28T22:03:09Z 1009.4 2023-11-28T22:03:09Z 1009.4 2023-11-28T22:03:09Z 1011.3 2023-11-28T22:03:09Z 1013.7 2023-11-28T22:03:09Z 1013.7 2023-11-28T22:03:09Z 1013.3 2023-11-28T22:03:09Z 1016.2 2023-11-28T22:03:09Z 1016.2 2023-11-28T22:03:09Z 1016.2 2023-11-28T22:03:09Z 1018.4 2023-11-28T22:03:09Z 1021.1 2023-11-28T22:03:09Z 1021.1 2023-11-28T22:03:09Z 1021.1 2023-11-28T22:03:09Z 1021.1 2023-11-28T22:03:09Z 1023.3 2023-11-28T22:03:09Z 1024.4 2023-11-28T22:03:09Z 1024.4 2023-11-28T22:03:09Z 1024.8 2023-11-28T22:03:09Z 1025 2023-11-28T22:03:09Z 1025 2023-11-28T22:03:09Z 1025.2 2023-11-28T22:03:09Z 1025.4 2023-11-28T22:03:09Z 1025.4 2023-11-28T22:03:09Z 1025.5 2023-11-28T22:03:09Z 1025.5 2023-11-28T22:03:09Z 1025.1 2023-11-28T22:03:09Z 1025.1 2023-11-28T22:03:09Z 1026.7 2023-11-28T22:03:09Z 1024.5 2023-11-28T22:03:09Z 1025.1 2023-11-28T22:03:09Z 1025.5 2023-11-28T22:03:09Z 1025.5 2023-11-28T22:03:09Z 1022.9 2023-11-28T22:03:09Z 1023.7 2023-11-28T22:03:09Z 1023.7 2023-11-28T22:03:09Z 1024.5 2023-11-28T22:03:09Z 1021.6 2023-11-28T22:03:09Z 1022.6 2023-11-28T22:03:09Z 1023.4 2023-11-28T22:03:09Z 1024.2 2023-11-28T22:03:09Z 1024.2 2023-11-28T22:03:09Z 1024.8 2023-11-28T22:03:09Z 1024.8 2023-11-28T22:03:09Z 1025.2 2023-11-28T22:03:09Z 1025.5 2023-11-28T22:03:09Z 1025.5 2023-11-28T22:03:09Z 1025.4 2023-11-28T22:03:09Z 1025.1 2023-11-28T22:03:09Z 1025.1 2023-11-28T22:03:09Z 1024.5 2023-11-28T22:03:09Z 1026.6 2023-11-28T22:03:09Z 1025.7 2023-11-28T22:03:09Z 1025.7 2023-11-28T22:03:09Z 1024.8 2023-11-28T22:03:09Z 1025.6 2023-11-28T22:03:09Z 1025.6 2023-11-28T22:03:09Z 1024.3 2023-11-28T22:03:09Z 1025.9 2023-11-28T22:03:09Z 1025.9 2023-11-28T22:03:09Z 1024.7 2023-11-28T22:03:09Z 1024.9 2023-11-28T22:03:09Z 1024.9 2023-11-28T22:03:09Z 1025 2023-11-28T22:03:09Z 1025 2023-11-28T22:03:09Z 1026 2023-11-28T22:03:09Z 1027.7 2023-11-28T22:03:09Z 1027.7 2023-11-28T22:03:09Z 1029.4 2023-11-28T22:03:09Z 1029.4 2023-11-28T22:03:09Z 1029.5 2023-11-28T22:03:09Z 1029.5 2023-11-28T22:03:09Z 1031.2 2023-11-28T22:03:09Z 1031.2 2023-11-28T22:03:09Z 1031.2 2023-11-28T22:03:09Z 1032.9 2023-11-28T22:03:09Z 1032.9 2023-11-28T22:03:09Z 1033.2 2023-11-28T22:03:09Z 1033.2 2023-11-28T22:03:09Z 1035.4 2023-11-28T22:03:09Z 1037.6 2023-11-28T22:03:09Z 1036.6 2023-11-28T22:03:09Z 1036.6 2023-11-28T22:03:09Z 1039 2023-11-28T22:03:09Z 1038.3 2023-11-28T22:03:09Z 1038.3 2023-11-28T22:03:09Z 1040.5 2023-11-28T22:03:09Z 1042.8 2023-11-28T22:03:09Z 1041.7 2023-11-28T22:03:09Z 1041.7 2023-11-28T22:03:09Z 1040.3 2023-11-28T22:03:09Z 1042.2 2023-11-28T22:03:09Z 1044 2023-11-28T22:03:09Z 1042.8 2023-11-28T22:03:09Z 1044.8 2023-11-28T22:03:09Z 1044.8 2023-11-28T22:03:09Z 1045.6 2023-11-28T22:03:09Z 1044.7 2023-11-28T22:03:09Z 1044.7 2023-11-28T22:03:09Z 1043.6 2023-11-28T22:03:09Z 1043.6 2023-11-28T22:03:09Z 1042.5 2023-11-28T22:03:09Z 1042.5 2023-11-28T22:03:09Z 1041.7 2023-11-28T22:03:09Z 1041.7 2023-11-28T22:03:09Z 1039.1 2023-11-28T22:03:09Z 1039.1 2023-11-28T22:03:09Z 1039 2023-11-28T22:03:09Z 1039 2023-11-28T22:03:09Z 1037.2 2023-11-28T22:03:09Z 1037.2 2023-11-28T22:03:09Z 1037.9 2023-11-28T22:03:09Z 1037.9 2023-11-28T22:03:09Z 1038.8 2023-11-28T22:03:09Z 1036.7 2023-11-28T22:03:09Z 1037.7 2023-11-28T22:03:09Z 1035.2 2023-11-28T22:03:09Z 1035.2 2023-11-28T22:03:09Z 1033.9 2023-11-28T22:03:09Z 1033.9 2023-11-28T22:03:09Z 1031.5 2023-11-28T22:03:09Z 1031.5 2023-11-28T22:03:09Z 1032.3 2023-11-28T22:03:09Z 1030.2 2023-11-28T22:03:09Z 1031.2 2023-11-28T22:03:09Z 1028.8 2023-11-28T22:03:09Z 1029.9 2023-11-28T22:03:09Z 1027.7 2023-11-28T22:03:09Z 1027.7 2023-11-28T22:03:09Z 1028.8 2023-11-28T22:03:09Z 1026.7 2023-11-28T22:03:09Z 1028.2 2023-11-28T22:03:09Z 1028.2 2023-11-28T22:03:09Z 1026.6 2023-11-28T22:03:09Z 1026.9 2023-11-28T22:03:09Z 1026.9 2023-11-28T22:03:09Z 1025.3 2023-11-28T22:03:09Z 1026.5 2023-11-28T22:03:09Z 1026.5 2023-11-28T22:03:09Z 1026.5 2023-11-28T22:03:09Z 1027.9 2023-11-28T22:03:09Z 1027.7 2023-11-28T22:03:09Z 1027.7 2023-11-28T22:03:09Z 1027.2 2023-11-28T22:03:09Z 1027.2 2023-11-28T22:03:09Z 1025.4 2023-11-28T22:03:09Z 1027 2023-11-28T22:03:09Z 1025 2023-11-28T22:03:09Z 1025 2023-11-28T22:03:09Z 1024.5 2023-11-28T22:03:09Z 1024.5 2023-11-28T22:03:09Z 1022.3 2023-11-28T22:03:09Z 1023.7 2023-11-28T22:03:09Z 1024.4 2023-11-28T22:03:09Z 1022.4 2023-11-28T22:03:09Z 1022.4 2023-11-28T22:03:09Z 1022.4 2023-11-28T22:03:09Z 1023.3 2023-11-28T22:03:09Z 1025.8 2023-11-28T22:03:09Z 1025.8 2023-11-28T22:03:09Z 1028.7 2023-11-28T22:03:09Z 1028.7 2023-11-28T22:03:09Z 1028.4 2023-11-28T22:03:09Z 1028.4 2023-11-28T22:03:09Z 1026.7 2023-11-28T22:03:09Z 1027.5 2023-11-28T22:03:09Z 1027.2 2023-11-28T22:03:09Z 1027.2 2023-11-28T22:03:09Z 1027.4 2023-11-28T22:03:09Z 1027.4 2023-11-28T22:03:09Z 1028.1 2023-11-28T22:03:09Z 1028.1 2023-11-28T22:03:09Z 1028.1 2023-11-28T22:03:09Z 1028.8 2023-11-28T22:03:09Z 1028.8 2023-11-28T22:03:09Z 1031.9 2023-11-28T22:03:09Z 1031.9 2023-11-28T22:03:09Z 1032.9 2023-11-28T22:03:09Z 1032.9 2023-11-28T22:03:09Z 1034 2023-11-28T22:03:09Z 1034 2023-11-28T22:03:09Z 1033.9 2023-11-28T22:03:09Z 1033.9 2023-11-28T22:03:09Z 1036.4 2023-11-28T22:03:09Z 1034.6 2023-11-28T22:03:09Z 1035.9 2023-11-28T22:03:09Z 1035.9 2023-11-28T22:03:09Z 1036.6 2023-11-28T22:03:09Z 1036.6 2023-11-28T22:03:09Z 1037.4 2023-11-28T22:03:09Z 1037.4 2023-11-28T22:03:09Z 1037.8 2023-11-28T22:03:09Z 1037.8 2023-11-28T22:03:09Z 1041.3 2023-11-28T22:03:09Z 1041.2 2023-11-28T22:03:09Z 1042.1 2023-11-28T22:03:09Z 1039.7 2023-11-28T22:03:09Z 1041.5 2023-11-28T22:03:09Z 1041.5 2023-11-28T22:03:09Z 1041.5 2023-11-28T22:03:09Z 1043.3 2023-11-28T22:03:09Z 1041.7 2023-11-28T22:03:09Z 1045.3 2023-11-28T22:03:09Z 1045.3 2023-11-28T22:03:09Z 1045.5 2023-11-28T22:03:09Z 1045.5 2023-11-28T22:03:09Z 1045 2023-11-28T22:03:09Z 1045 2023-11-28T22:03:09Z 1045 2023-11-28T22:03:09Z 1046.4 2023-11-28T22:03:09Z 1044.7 2023-11-28T22:03:09Z 1049.5 2023-11-28T22:03:09Z 1049.5 2023-11-28T22:03:09Z 1054.4 2023-11-28T22:03:09Z 1054.4 2023-11-28T22:03:09Z 1048.8 2023-11-28T22:03:09Z 1051.5 2023-11-28T22:03:09Z 1051.5 2023-11-28T22:03:09Z 1052.9 2023-11-28T22:03:09Z 1053.9 2023-11-28T22:03:09Z 1053.9 2023-11-28T22:03:09Z 1053.9 2023-11-28T22:03:09Z 1053.9 2023-11-28T22:03:09Z 1053.9 2023-11-28T22:03:09Z 1053.1 2023-11-28T22:03:09Z 1055.7 2023-11-28T22:03:09Z 1055.7 2023-11-28T22:03:09Z 1055.8 2023-11-28T22:03:09Z 1055.8 2023-11-28T22:03:09Z 1056.4 2023-11-28T22:03:09Z 1055.2 2023-11-28T22:03:09Z 1054.7 2023-11-28T22:03:09Z 1058.4 2023-11-28T22:03:09Z 1058.4 2023-11-28T22:03:09Z 1061.3 2023-11-28T22:03:09Z 1061.3 2023-11-28T22:03:09Z 1063.9 2023-11-28T22:03:09Z 1063.9 2023-11-28T22:03:09Z 1064.9 2023-11-28T22:03:09Z 1064.9 2023-11-28T22:03:09Z 1067 2023-11-28T22:03:09Z 1067 2023-11-28T22:03:09Z 1069.1 2023-11-28T22:03:09Z 1067.8 2023-11-28T22:03:09Z 1068.6 2023-11-28T22:03:09Z 1068.6 2023-11-28T22:03:09Z 1068.7 2023-11-28T22:03:09Z 1068.7 2023-11-28T22:03:09Z 1068.8 2023-11-28T22:03:09Z 1072 2023-11-28T22:03:09Z 1072 2023-11-28T22:03:09Z 1072.1 2023-11-28T22:03:09Z 1072.3 2023-11-28T22:03:09Z 1072.3 2023-11-28T22:03:09Z 1069.5 2023-11-28T22:03:09Z 1069.5 2023-11-28T22:03:09Z 1070.2 2023-11-28T22:03:09Z 1070.6 2023-11-28T22:03:09Z 1070.6 2023-11-28T22:03:09Z 1073.8 2023-11-28T22:03:09Z 1074.2 2023-11-28T22:03:09Z 1074.2 2023-11-28T22:03:09Z 1074.6 2023-11-28T22:03:09Z 1074.9 2023-11-28T22:03:09Z 1074.9 2023-11-28T22:03:09Z 1075.4 2023-11-28T22:03:09Z 1076 2023-11-28T22:03:09Z 1073.2 2023-11-28T22:03:09Z 1073.9 2023-11-28T22:03:09Z 1077.2 2023-11-28T22:03:09Z 1077.9 2023-11-28T22:03:09Z 1078.5 2023-11-28T22:03:09Z 1079.3 2023-11-28T22:03:09Z 1079.3 2023-11-28T22:03:09Z 1080.1 2023-11-28T22:03:09Z 1078.6 2023-11-28T22:03:09Z 1079.7 2023-11-28T22:03:09Z 1079.7 2023-11-28T22:03:09Z 1080.5 2023-11-28T22:03:09Z 1081.3 2023-11-28T22:03:09Z 1080.3 2023-11-28T22:03:09Z 1080.3 2023-11-28T22:03:09Z 1080.8 2023-11-28T22:03:09Z 1080.8 2023-11-28T22:03:09Z 1081 2023-11-28T22:03:09Z 1079.1 2023-11-28T22:03:09Z 1081.1 2023-11-28T22:03:09Z 1080.8 2023-11-28T22:03:09Z 1080.8 2023-11-28T22:03:09Z 1080.3 2023-11-28T22:03:09Z 1079.9 2023-11-28T22:03:09Z 1079.9 2023-11-28T22:03:09Z 1079.6 2023-11-28T22:03:09Z 1081.4 2023-11-28T22:03:09Z 1081 2023-11-28T22:03:09Z 1081 2023-11-28T22:03:09Z 1080.6 2023-11-28T22:03:09Z 1080.6 2023-11-28T22:03:09Z 1080.1 2023-11-28T22:03:09Z 1081.9 2023-11-28T22:03:09Z 1081.4 2023-11-28T22:03:09Z 1081.4 2023-11-28T22:03:09Z 1080.8 2023-11-28T22:03:09Z 1080.1 2023-11-28T22:03:09Z 1082.1 2023-11-28T22:03:09Z 1081.5 2023-11-28T22:03:09Z 1081 2023-11-28T22:03:09Z 1080.6 2023-11-28T22:03:09Z 1082.9 2023-11-28T22:03:09Z 1082.5 2023-11-28T22:03:09Z 1082.1 2023-11-28T22:03:09Z 1082.1 2023-11-28T22:03:09Z 1081.5 2023-11-28T22:03:09Z 1080.9 2023-11-28T22:03:09Z 1083.4 2023-11-28T22:03:09Z 1082.7 2023-11-28T22:03:09Z 1082.1 2023-11-28T22:03:09Z 1082.1 2023-11-28T22:03:09Z 1081.6 2023-11-28T22:03:09Z 1081.6 2023-11-28T22:03:09Z 1083.8 2023-11-28T22:03:09Z 1083.5 2023-11-28T22:03:09Z 1083.5 2023-11-28T22:03:09Z 1083.2 2023-11-28T22:03:09Z 1082.7 2023-11-28T22:03:09Z 1085.3 2023-11-28T22:03:09Z 1085.3 2023-11-28T22:03:09Z 1084.7 2023-11-28T22:03:09Z 1084.1 2023-11-28T22:03:09Z 1086.1 2023-11-28T22:03:09Z 1086.1 2023-11-28T22:03:09Z 1085.7 2023-11-28T22:03:09Z 1088.4 2023-11-28T22:03:09Z 1088 2023-11-28T22:03:09Z 1088 2023-11-28T22:03:09Z 1087.5 2023-11-28T22:03:09Z 1087.5 2023-11-28T22:03:09Z 1089.5 2023-11-28T22:03:09Z 1089.5 2023-11-28T22:03:09Z 1090.9 2023-11-28T22:03:09Z 1089.6 2023-11-28T22:03:09Z 1089.6 2023-11-28T22:03:09Z 1090.1 2023-11-28T22:03:09Z 1090.1 2023-11-28T22:03:09Z 1088.7 2023-11-28T22:03:09Z 1087.2 2023-11-28T22:03:09Z 1089.6 2023-11-28T22:03:09Z 1089.1 2023-11-28T22:03:09Z 1089.1 2023-11-28T22:03:09Z 1089.1 2023-11-28T22:03:09Z 1089.1 2023-11-28T22:03:09Z 1089.4 2023-11-28T22:03:09Z 1089.4 2023-11-28T22:03:09Z 1090 2023-11-28T22:03:09Z 1090.6 2023-11-28T22:03:09Z 1090.6 2023-11-28T22:03:09Z 1091.2 2023-11-28T22:03:09Z 1092 2023-11-28T22:03:09Z 1092.7 2023-11-28T22:03:09Z 1092.7 2023-11-28T22:03:09Z 1093.3 2023-11-28T22:03:09Z 1093.3 2023-11-28T22:03:09Z 1093.5 2023-11-28T22:03:09Z 1097 2023-11-28T22:03:09Z 1097 2023-11-28T22:03:09Z 1096.8 2023-11-28T22:03:09Z 1096.9 2023-11-28T22:03:09Z 1097.4 2023-11-28T22:03:09Z 1097.4 2023-11-28T22:03:09Z 1098.5 2023-11-28T22:03:09Z 1099.7 2023-11-28T22:03:09Z 1100.4 2023-11-28T22:03:09Z 1102.6 2023-11-28T22:03:09Z 1102.8 2023-11-28T22:03:09Z 1102.8 2023-11-28T22:03:09Z 1105.5 2023-11-28T22:03:09Z 1103.7 2023-11-28T22:03:09Z 1103.7 2023-11-28T22:03:09Z 1104.8 2023-11-28T22:03:09Z 1106.1 2023-11-28T22:03:09Z 1106.1 2023-11-28T22:03:09Z 1107.6 2023-11-28T22:03:09Z 1107.6 2023-11-28T22:03:09Z 1109.1 2023-11-28T22:03:09Z 1111.2 2023-11-28T22:03:09Z 1112.7 2023-11-28T22:03:09Z 1112.7 2023-11-28T22:03:09Z 1114 2023-11-28T22:03:09Z 1115.3 2023-11-28T22:03:09Z 1115.3 2023-11-28T22:03:09Z 1116.5 2023-11-28T22:03:09Z 1116.5 2023-11-28T22:03:09Z 1119.8 2023-11-28T22:03:09Z 1119.8 2023-11-28T22:03:09Z 1121.1 2023-11-28T22:03:09Z 1122.3 2023-11-28T22:03:09Z 1122.3 2023-11-28T22:03:09Z 1123.5 2023-11-28T22:03:09Z 1124.6 2023-11-28T22:03:09Z 1124.6 2023-11-28T22:03:09Z 1124.6 2023-11-28T22:03:09Z 1126.6 2023-11-28T22:03:09Z 1128.6 2023-11-28T22:03:09Z 1128.6 2023-11-28T22:03:09Z 1129.8 2023-11-28T22:03:09Z 1129.8 2023-11-28T22:03:09Z 1131 2023-11-28T22:03:09Z 1132.9 2023-11-28T22:03:09Z 1134.1 2023-11-28T22:03:09Z 1135.3 2023-11-28T22:03:09Z 1136.6 2023-11-28T22:03:09Z 1135.3 2023-11-28T22:03:09Z 1136.4 2023-11-28T22:03:09Z 1136.8 2023-11-28T22:03:09Z 1136.8 2023-11-28T22:03:09Z 1137.8 2023-11-28T22:03:09Z 1137.8 2023-11-28T22:03:09Z 1137.3 2023-11-28T22:03:09Z 1139.1 2023-11-28T22:03:09Z 1138.5 2023-11-28T22:03:09Z 1138.5 2023-11-28T22:03:09Z 1139.9 2023-11-28T22:03:09Z 1139.9 2023-11-28T22:03:09Z 1141.8 2023-11-28T22:03:09Z 1141.2 2023-11-28T22:03:09Z 1143.2 2023-11-28T22:03:09Z 1142.4 2023-11-28T22:03:09Z 1142.4 2023-11-28T22:03:09Z 1143.5 2023-11-28T22:03:09Z 1143.5 2023-11-28T22:03:09Z 1142.6 2023-11-28T22:03:09Z 1144.7 2023-11-28T22:03:09Z 1143.8 2023-11-28T22:03:09Z 1143.8 2023-11-28T22:03:09Z 1143.1 2023-11-28T22:03:09Z 1144.4 2023-11-28T22:03:09Z 1144.4 2023-11-28T22:03:09Z 1143.4 2023-11-28T22:03:09Z 1145.6 2023-11-28T22:03:09Z 1144.9 2023-11-28T22:03:09Z 1144.9 2023-11-28T22:03:09Z 1144.2 2023-11-28T22:03:09Z 1146.7 2023-11-28T22:03:09Z 1146 2023-11-28T22:03:09Z 1146 2023-11-28T22:03:09Z 1147.7 2023-11-28T22:03:09Z 1147 2023-11-28T22:03:09Z 1147 2023-11-28T22:03:09Z 1148.8 2023-11-28T22:03:09Z 1148.8 2023-11-28T22:03:09Z 1148.3 2023-11-28T22:03:09Z 1150.4 2023-11-28T22:03:09Z 1150.4 2023-11-28T22:03:09Z 1150.2 2023-11-28T22:03:09Z 1152.5 2023-11-28T22:03:09Z 1152.5 2023-11-28T22:03:09Z 1152.4 2023-11-28T22:03:09Z 1152.4 2023-11-28T22:03:09Z 1154.4 2023-11-28T22:03:09Z 1154.4 2023-11-28T22:03:09Z 1154.4 2023-11-28T22:03:09Z 1154.4 2023-11-28T22:03:09Z 1154.4 2023-11-28T22:03:09Z 1156.9 2023-11-28T22:03:09Z 1156 2023-11-28T22:03:09Z 1156 2023-11-28T22:03:09Z 1156.1 2023-11-28T22:03:09Z 1156.1 2023-11-28T22:03:09Z 1157 2023-11-28T22:03:09Z 1155.5 2023-11-28T22:03:09Z 1157.6 2023-11-28T22:03:09Z 1157.6 2023-11-28T22:03:09Z 1157.6 2023-11-28T22:03:09Z 1158.9 2023-11-28T22:03:09Z 1158.9 2023-11-28T22:03:09Z 1160.6 2023-11-28T22:03:09Z 1160.6 2023-11-28T22:03:09Z 1159.7 2023-11-28T22:03:09Z 1162.4 2023-11-28T22:03:09Z 1162.4 2023-11-28T22:03:09Z 1161.6 2023-11-28T22:03:09Z 1163.2 2023-11-28T22:03:09Z 1163.2 2023-11-28T22:03:09Z 1165.6 2023-11-28T22:03:09Z 1164.7 2023-11-28T22:03:09Z 1163.9 2023-11-28T22:03:09Z 1166.3 2023-11-28T22:03:09Z 1166.3 2023-11-28T22:03:09Z 1168.1 2023-11-28T22:03:09Z 1167.5 2023-11-28T22:03:09Z 1167.5 2023-11-28T22:03:09Z 1167.7 2023-11-28T22:03:09Z 1170.3 2023-11-28T22:03:09Z 1170.4 2023-11-28T22:03:09Z 1170.5 2023-11-28T22:03:09Z 1172.9 2023-11-28T22:03:09Z 1172.7 2023-11-28T22:03:09Z 1172.5 2023-11-28T22:03:09Z 1172.5 2023-11-28T22:03:09Z 1172.5 2023-11-28T22:03:09Z 1174.6 2023-11-28T22:03:09Z 1174.6 2023-11-28T22:03:09Z 1174.1 2023-11-28T22:03:09Z 1173.5 2023-11-28T22:03:09Z 1175.8 2023-11-28T22:03:09Z 1175.4 2023-11-28T22:03:09Z 1175.1 2023-11-28T22:03:09Z 1177 2023-11-28T22:03:09Z 1176.7 2023-11-28T22:03:09Z 1176.7 2023-11-28T22:03:09Z 1176.2 2023-11-28T22:03:09Z 1178.4 2023-11-28T22:03:09Z 1178 2023-11-28T22:03:09Z 1178 2023-11-28T22:03:09Z 1177.7 2023-11-28T22:03:09Z 1177.6 2023-11-28T22:03:09Z 1177.6 2023-11-28T22:03:09Z 1178.9 2023-11-28T22:03:09Z 1178.9 2023-11-28T22:03:09Z 1178.9 2023-11-28T22:03:09Z 1180.6 2023-11-28T22:03:09Z 1180.6 2023-11-28T22:03:09Z 1180.6 2023-11-28T22:03:09Z 1181.8 2023-11-28T22:03:09Z 1181.8 2023-11-28T22:03:09Z 1181.3 2023-11-28T22:03:09Z 1182.7 2023-11-28T22:03:09Z 1182 2023-11-28T22:03:09Z 1181.5 2023-11-28T22:03:09Z 1181.5 2023-11-28T22:03:09Z 1182.6 2023-11-28T22:03:09Z 1182 2023-11-28T22:03:09Z 1181.1 2023-11-28T22:03:09Z 1182.5 2023-11-28T22:03:09Z 1181.8 2023-11-28T22:03:09Z 1183.2 2023-11-28T22:03:09Z 1183.2 2023-11-28T22:03:09Z 1184.5 2023-11-28T22:03:09Z 1183.9 2023-11-28T22:03:09Z 1183.9 2023-11-28T22:03:09Z 1184.7 2023-11-28T22:03:09Z 1184.7 2023-11-28T22:03:09Z 1184.3 2023-11-28T22:03:09Z 1185.9 2023-11-28T22:03:09Z 1185.9 2023-11-28T22:03:09Z 1185.6 2023-11-28T22:03:09Z 1185.6 2023-11-28T22:03:09Z 1185.6 2023-11-28T22:03:09Z 1185.6 2023-11-28T22:03:09Z 1187.2 2023-11-28T22:03:09Z 1187.3 2023-11-28T22:03:09Z 1187.3 2023-11-28T22:03:09Z 1188.9 2023-11-28T22:03:09Z 1189 2023-11-28T22:03:09Z 1189.2 2023-11-28T22:03:09Z 1190.7 2023-11-28T22:03:09Z 1190.8 2023-11-28T22:03:09Z 1190.8 2023-11-28T22:03:09Z 1191 2023-11-28T22:03:09Z 1191.2 2023-11-28T22:03:09Z 1191.2 2023-11-28T22:03:09Z 1192.6 2023-11-28T22:03:09Z 1192.8 2023-11-28T22:03:09Z 1192.8 2023-11-28T22:03:09Z 1194 2023-11-28T22:03:09Z 1194.3 2023-11-28T22:03:09Z 1195.6 2023-11-28T22:03:09Z 1196.2 2023-11-28T22:03:09Z 1196.2 2023-11-28T22:03:09Z 1197 2023-11-28T22:03:09Z 1197 2023-11-28T22:03:09Z 1198 2023-11-28T22:03:09Z 1198 2023-11-28T22:03:09Z 1198.2 2023-11-28T22:03:09Z 1198.2 2023-11-28T22:03:09Z 1199.7 2023-11-28T22:03:09Z 1200.8 2023-11-28T22:03:09Z 1200.8 2023-11-28T22:03:09Z 1200.8 2023-11-28T22:03:09Z 1202.2 2023-11-28T22:03:09Z 1202 2023-11-28T22:03:09Z 1203.2 2023-11-28T22:03:09Z 1203.2 2023-11-28T22:03:09Z 1203.2 2023-11-28T22:03:09Z 1203.2 2023-11-28T22:03:09Z 1204.2 2023-11-28T22:03:09Z 1204.2 2023-11-28T22:03:09Z 1205.8 2023-11-28T22:03:09Z 1206.1 2023-11-28T22:03:09Z 1207.5 2023-11-28T22:03:09Z 1207.5 2023-11-28T22:03:09Z 1208.8 2023-11-28T22:03:09Z 1208.8 2023-11-28T22:03:09Z 1210.1 2023-11-28T22:03:09Z 1210.1 2023-11-28T22:03:09Z 1211.3 2023-11-28T22:03:09Z 1212.3 2023-11-28T22:03:09Z 1212.3 2023-11-28T22:03:09Z 1213 2023-11-28T22:03:09Z 1213.2 2023-11-28T22:03:09Z 1214.2 2023-11-28T22:03:09Z 1213.9 2023-11-28T22:03:09Z 1215.3 2023-11-28T22:03:09Z 1215.5 2023-11-28T22:03:09Z 1216.8 2023-11-28T22:03:09Z 1217.5 2023-11-28T22:03:09Z 1218.5 2023-11-28T22:03:09Z 1219.5 2023-11-28T22:03:09Z 1219.5 2023-11-28T22:03:09Z 1220.2 2023-11-28T22:03:09Z 1220.2 2023-11-28T22:03:09Z 1221.9 2023-11-28T22:03:09Z 1221.9 2023-11-28T22:03:09Z 1222.4 2023-11-28T22:03:09Z 1223.5 2023-11-28T22:03:09Z 1224 2023-11-28T22:03:09Z 1224.6 2023-11-28T22:03:09Z 1225.8 2023-11-28T22:03:09Z 1225.8 2023-11-28T22:03:09Z 1227.1 2023-11-28T22:03:09Z 1227.1 2023-11-28T22:03:09Z 1228.4 2023-11-28T22:03:09Z 1229.8 2023-11-28T22:03:09Z 1229.8 2023-11-28T22:03:09Z 1229.8 2023-11-28T22:03:09Z 1231.9 2023-11-28T22:03:09Z 1232.9 2023-11-28T22:03:09Z 1232.9 2023-11-28T22:03:09Z 1234.6 2023-11-28T22:03:09Z 1234.6 2023-11-28T22:03:09Z 1236.2 2023-11-28T22:03:09Z 1236.2 2023-11-28T22:03:09Z 1236.2 2023-11-28T22:03:09Z 1238.4 2023-11-28T22:03:09Z 1238.4 2023-11-28T22:03:09Z 1238.2 2023-11-28T22:03:09Z 1239 2023-11-28T22:03:09Z 1239 2023-11-28T22:03:09Z 1239 2023-11-28T22:03:09Z 1239.2 2023-11-28T22:03:09Z 1237.8 2023-11-28T22:03:09Z 1241.5 2023-11-28T22:03:09Z 1257.4 2023-11-28T22:03:09Z 1269.1 2023-11-28T22:03:09Z 1276 2023-11-28T22:03:09Z 1285.1 2023-11-28T22:03:09Z 1292 2023-11-28T22:03:09Z 1295.1 2023-11-28T22:03:09Z 1295.1 2023-11-28T22:03:09Z 1301.3 2023-11-28T22:03:09Z 1300.8 2023-11-28T22:03:09Z 1302.2 2023-11-28T22:03:09Z 1305.6 2023-11-28T22:03:09Z 1305.7 2023-11-28T22:03:09Z 1304.9 2023-11-28T22:03:09Z 1310 2023-11-28T22:03:09Z 1315.5 2023-11-28T22:03:09Z 1319.7 2023-11-28T22:03:09Z 1322.7 2023-11-28T22:03:09Z 1323.1 2023-11-28T22:03:09Z 1323.5 2023-11-28T22:03:09Z 1323.5 2023-11-28T22:03:09Z 1327.9 2023-11-28T22:03:09Z 1332 2023-11-28T22:03:09Z 1334.5 2023-11-28T22:03:09Z 1336.3 2023-11-28T22:03:09Z 1335.2 2023-11-28T22:03:09Z 1337.7 2023-11-28T22:03:09Z 1337.2 2023-11-28T22:03:09Z 1335 2023-11-28T22:03:09Z 1333.3 2023-11-28T22:03:09Z 1330.7 2023-11-28T22:03:09Z 1328.8 2023-11-28T22:03:09Z 1326.6 2023-11-28T22:03:09Z 1323.3 2023-11-28T22:03:09Z 1319.3 2023-11-28T22:03:09Z 1314.9 2023-11-28T22:03:09Z 1313.1 2023-11-28T22:03:09Z 1309.4 2023-11-28T22:03:09Z 1308.6 2023-11-28T22:03:09Z 1307.2 2023-11-28T22:03:09Z 1306 2023-11-28T22:03:09Z 1304.7 2023-11-28T22:03:09Z 1309.2 2023-11-28T22:03:09Z 1314.6 2023-11-28T22:03:09Z 1316.4 2023-11-28T22:03:09Z 1317 2023-11-28T22:03:09Z 1318.5 2023-11-28T22:03:09Z 1318.3 2023-11-28T22:03:09Z 1318 2023-11-28T22:03:09Z 1318.1 2023-11-28T22:03:09Z 1316.8 2023-11-28T22:03:09Z 1315.8 2023-11-28T22:03:09Z 1315.5 2023-11-28T22:03:09Z 1314 2023-11-28T22:03:09Z 1316.1 2023-11-28T22:03:09Z 1315.7 2023-11-28T22:03:09Z 1315.3 2023-11-28T22:03:09Z 1313.7 2023-11-28T22:03:09Z 1307.4 2023-11-28T22:03:09Z 1310 2023-11-28T22:03:09Z 1312 2023-11-28T22:03:09Z 1308.6 2023-11-28T22:03:09Z 1307.5 2023-11-28T22:03:09Z 1302.7 2023-11-28T22:03:09Z 1304 2023-11-28T22:03:09Z 1299.1 2023-11-28T22:03:09Z 1299.6 2023-11-28T22:03:09Z 1298.4 2023-11-28T22:03:09Z 1297.7 2023-11-28T22:03:09Z 1293.1 2023-11-28T22:03:09Z 1294.5 2023-11-28T22:03:09Z 1301.1 2023-11-28T22:03:09Z 1304 2023-11-28T22:03:09Z 1302.8 2023-11-28T22:03:09Z 1299.7 2023-11-28T22:03:09Z 1295.1 2023-11-28T22:03:09Z 1298.4 2023-11-28T22:03:09Z 1304.3 2023-11-28T22:03:09Z 1293.8 2023-11-28T22:03:09Z 1291.2 2023-11-28T22:03:09Z 1289.4 2023-11-28T22:03:09Z 1292.5 2023-11-28T22:03:09Z 1300.6 2023-11-28T22:03:09Z 1306.8 2023-11-28T22:03:09Z 1307.6 2023-11-28T22:03:09Z 1313.2 2023-11-28T22:03:09Z 1315.5 2023-11-28T22:03:09Z 1323.8 2023-11-28T22:03:09Z 1326.5 2023-11-28T22:03:09Z 1327.7 2023-11-28T22:03:09Z 1326.8 2023-11-28T22:03:09Z 1330.6 2023-11-28T22:03:09Z 1330.7 2023-11-28T22:03:09Z 1331.2 2023-11-28T22:03:09Z 1330.8 2023-11-28T22:03:09Z 1328.1 2023-11-28T22:03:09Z 1329 2023-11-28T22:03:09Z 1335.8 2023-11-28T22:03:09Z 1337 2023-11-28T22:03:09Z 1339 2023-11-28T22:03:09Z 1341.2 2023-11-28T22:03:09Z 1340 2023-11-28T22:03:09Z 1336.2 2023-11-28T22:03:09Z 1335.5 2023-11-28T22:03:09Z 1335.3 2023-11-28T22:03:09Z 1329.9 2023-11-28T22:03:09Z 1321.7 2023-11-28T22:03:09Z 1322.6 2023-11-28T22:03:09Z 1319.6 2023-11-28T22:03:09Z 1322.1 2023-11-28T22:03:09Z 1320.4 2023-11-28T22:03:09Z 1324.8 2023-11-28T22:03:09Z 1326 2023-11-28T22:03:09Z 1326.1 2023-11-28T22:03:09Z 1320.9 2023-11-28T22:03:09Z 1320.6 2023-11-28T22:03:09Z 1325.6 2023-11-28T22:03:09Z 1324.2 2023-11-28T22:03:09Z 1323.4 2023-11-28T22:03:09Z 1322.3 2023-11-28T22:03:09Z 1324.2 2023-11-28T22:03:09Z 1324.1 2023-11-28T22:03:09Z 1323 2023-11-28T22:03:09Z 1324.3 2023-11-28T22:03:09Z 1325.3 2023-11-28T22:03:09Z 1325.8 2023-11-28T22:03:09Z 1326.2 2023-11-28T22:03:09Z 1327.9 2023-11-28T22:03:09Z 1330.9 2023-11-28T22:03:09Z 1332.7 2023-11-28T22:03:09Z 1336.8 2023-11-28T22:03:09Z 1336.1 2023-11-28T22:03:09Z 1335.3 2023-11-28T22:03:09Z 1335.3 2023-11-28T22:03:09Z 1339.2 2023-11-28T22:03:09Z 1340.9 2023-11-28T22:03:09Z 1341.7 2023-11-28T22:03:09Z 1344.1 2023-11-28T22:03:09Z 1345.4 2023-11-28T22:03:09Z 1345.2 2023-11-28T22:03:09Z 1348.3 2023-11-28T22:03:09Z 1351.1 2023-11-28T22:03:09Z 1353.7 2023-11-28T22:03:09Z 1354.6 2023-11-28T22:03:09Z 1350.1 2023-11-28T22:03:09Z 1347.5 2023-11-28T22:03:09Z 1346.6 2023-11-28T22:03:09Z 1348 2023-11-28T22:03:09Z 1347.8 2023-11-28T22:03:09Z 1355.4 2023-11-28T22:03:09Z 1355.9 2023-11-28T22:03:09Z 1356.9 2023-11-28T22:03:09Z 1360.1 2023-11-28T22:03:09Z 1358.9 2023-11-28T22:03:09Z 1360.9 2023-11-28T22:03:09Z 1363.7 2023-11-28T22:03:09Z 1366.6 2023-11-28T22:03:09Z 1367.7 2023-11-28T22:03:09Z 1368.8 2023-11-28T22:03:09Z 1369.7 2023-11-28T22:03:09Z 1368.7 2023-11-28T22:03:09Z 1369.4 2023-11-28T22:03:09Z 1370.2 2023-11-28T22:03:09Z 1370.3 2023-11-28T22:03:09Z 1370.3 2023-11-28T22:03:09Z 1370.8 2023-11-28T22:03:09Z 1370.5 2023-11-28T22:03:09Z 1370.4 2023-11-28T22:03:09Z 1370.3 2023-11-28T22:03:09Z 1370.2 2023-11-28T22:03:09Z 1372 2023-11-28T22:03:09Z 1370.8 2023-11-28T22:03:09Z 1369.6 2023-11-28T22:03:09Z 1368.5 2023-11-28T22:03:09Z 1369 2023-11-28T22:03:09Z 1370.3 2023-11-28T22:03:09Z 1368.8 2023-11-28T22:03:09Z 1368.2 2023-11-28T22:03:09Z 1370.8 2023-11-28T22:03:09Z 1369.9 2023-11-28T22:03:09Z 1371.1 2023-11-28T22:03:09Z 1370.2 2023-11-28T22:03:09Z 1369.3 2023-11-28T22:03:09Z 1369.4 2023-11-28T22:03:09Z 1369.8 2023-11-28T22:03:09Z 1370.3 2023-11-28T22:03:09Z 1370.6 2023-11-28T22:03:09Z 1371.1 2023-11-28T22:03:09Z 1372.3 2023-11-28T22:03:09Z 1374.8 2023-11-28T22:03:09Z 1374.8 2023-11-28T22:03:09Z 1372.8 2023-11-28T22:03:09Z 1371.4 2023-11-28T22:03:09Z 1372.4 2023-11-28T22:03:09Z 1380 2023-11-28T22:03:09Z 1381.3 2023-11-28T22:03:09Z 1383.3 2023-11-28T22:03:09Z 1386.9 2023-11-28T22:03:09Z 1388.2 2023-11-28T22:03:09Z 1388.2 2023-11-28T22:03:09Z 1386.9 2023-11-28T22:03:09Z 1385.3 2023-11-28T22:03:09Z 1385.1 2023-11-28T22:03:09Z 1383 2023-11-28T22:03:09Z 1383.8 2023-11-28T22:03:09Z 1383.1 2023-11-28T22:03:09Z 1386.4 2023-11-28T22:03:09Z 1388.4 2023-11-28T22:03:09Z 1388.9 2023-11-28T22:03:09Z 1392.1 2023-11-28T22:03:09Z 1393 2023-11-28T22:03:09Z 1395.4 2023-11-28T22:03:09Z 1390.4 2023-11-28T22:03:09Z 1391.5 2023-11-28T22:03:09Z 1386.4 2023-11-28T22:03:09Z 1386 2023-11-28T22:03:09Z 1387.8 2023-11-28T22:03:09Z 1387.6 2023-11-28T22:03:09Z 1385.6 2023-11-28T22:03:09Z 1381.4 2023-11-28T22:03:09Z 1380.7 2023-11-28T22:03:09Z 1379.3 2023-11-28T22:03:09Z 1375.2 2023-11-28T22:03:09Z 1373.6 2023-11-28T22:03:09Z 1372.2 2023-11-28T22:03:09Z 1370.8 2023-11-28T22:03:09Z 1367.6 2023-11-28T22:03:09Z 1368.5 2023-11-28T22:03:09Z 1365.6 2023-11-28T22:03:09Z 1365.6 2023-11-28T22:03:09Z 1365.6 2023-11-28T22:03:09Z 1364.4 2023-11-28T22:03:09Z 1362.3 2023-11-28T22:03:09Z 1359.8 2023-11-28T22:03:09Z 1359.8 2023-11-28T22:03:09Z 1356.1 2023-11-28T22:03:09Z 1353.1 2023-11-28T22:03:09Z 1353.5 2023-11-28T22:03:09Z 1348.8 2023-11-28T22:03:09Z 1347.3 2023-11-28T22:03:09Z 1344.2 2023-11-28T22:03:09Z 1342.1 2023-11-28T22:03:09Z 1339.3 2023-11-28T22:03:09Z 1335.6 2023-11-28T22:03:09Z 1334.4 2023-11-28T22:03:09Z 1333.2 2023-11-28T22:03:09Z 1331.1 2023-11-28T22:03:09Z 1328.8 2023-11-28T22:03:09Z 1328.8 2023-11-28T22:03:09Z 1325.5 2023-11-28T22:03:09Z 1325.6 2023-11-28T22:03:09Z 1323.5 2023-11-28T22:03:09Z 1320.5 2023-11-28T22:03:09Z 1319.2 2023-11-28T22:03:09Z 1317.5 2023-11-28T22:03:09Z 1313.5 2023-11-28T22:03:09Z 1310.6 2023-11-28T22:03:09Z 1307.9 2023-11-28T22:03:09Z 1303.5 2023-11-28T22:03:09Z 1300.5 2023-11-28T22:03:09Z 1299.7 2023-11-28T22:03:09Z 1298 2023-11-28T22:03:09Z 1297.3 2023-11-28T22:03:09Z 1296.8 2023-11-28T22:03:09Z 1295.8 2023-11-28T22:03:09Z 1290.9 2023-11-28T22:03:09Z 1290.3 2023-11-28T22:03:09Z 1287.2 2023-11-28T22:03:09Z 1285.1 2023-11-28T22:03:09Z 1281.8 2023-11-28T22:03:09Z 1280.4 2023-11-28T22:03:09Z 1278.3 2023-11-28T22:03:09Z 1275.8 2023-11-28T22:03:09Z 1274.2 2023-11-28T22:03:09Z 1270.5 2023-11-28T22:03:09Z 1266.5 2023-11-28T22:03:09Z 1262.6 2023-11-28T22:03:09Z 1262 2023-11-28T22:03:09Z 1258.1 2023-11-28T22:03:09Z 1255.7 2023-11-28T22:03:09Z 1252.6 2023-11-28T22:03:09Z 1248 2023-11-28T22:03:09Z 1244.6 2023-11-28T22:03:09Z 1242.2 2023-11-28T22:03:09Z 1239.1 2023-11-28T22:03:09Z 1238.4 2023-11-28T22:03:09Z 1237.3 2023-11-28T22:03:09Z 1237.6 2023-11-28T22:03:09Z 1234.3 2023-11-28T22:03:09Z 1232.9 2023-11-28T22:03:09Z 1232.9 2023-11-28T22:03:09Z 1230.4 2023-11-28T22:03:09Z 1231.2 2023-11-28T22:03:09Z 1226.1 2023-11-28T22:03:09Z 1225.1 2023-11-28T22:03:09Z 1221.1 2023-11-28T22:03:09Z 1219 2023-11-28T22:03:09Z 1215.4 2023-11-28T22:03:09Z 1213.1 2023-11-28T22:03:09Z 1212.2 2023-11-28T22:03:09Z 1208.9 2023-11-28T22:03:09Z 1207.9 2023-11-28T22:03:09Z 1205.1 2023-11-28T22:03:09Z 1203.4 2023-11-28T22:03:09Z 1203.7 2023-11-28T22:03:09Z 1201.3 2023-11-28T22:03:09Z 1199.8 2023-11-28T22:03:09Z 1198.1 2023-11-28T22:03:09Z 1197.1 2023-11-28T22:03:09Z 1194.3 2023-11-28T22:03:09Z 1193.4 2023-11-28T22:03:09Z 1192.6 2023-11-28T22:03:09Z 1191.8 2023-11-28T22:03:09Z 1188.6 2023-11-28T22:03:09Z 1187.4 2023-11-28T22:03:09Z 1186.3 2023-11-28T22:03:09Z 1186.7 2023-11-28T22:03:09Z 1184.4 2023-11-28T22:03:09Z 1183.5 2023-11-28T22:03:09Z 1180.9 2023-11-28T22:03:09Z 1179.1 2023-11-28T22:03:09Z 1178.7 2023-11-28T22:03:09Z 1178.4 2023-11-28T22:03:09Z 1178.2 2023-11-28T22:03:09Z 1175.1 2023-11-28T22:03:09Z 1174.5 2023-11-28T22:03:09Z 1171.7 2023-11-28T22:03:09Z 1169.4 2023-11-28T22:03:09Z 1167.7 2023-11-28T22:03:09Z 1166 2023-11-28T22:03:09Z 1163.5 2023-11-28T22:03:09Z 1163 2023-11-28T22:03:09Z 1161.5 2023-11-28T22:03:09Z 1160.1 2023-11-28T22:03:09Z 1159.4 2023-11-28T22:03:09Z 1159.2 2023-11-28T22:03:09Z 1159.2 2023-11-28T22:03:09Z 1157.8 2023-11-28T22:03:09Z 1155.9 2023-11-28T22:03:09Z 1154.6 2023-11-28T22:03:09Z 1152.5 2023-11-28T22:03:09Z 1152.5 2023-11-28T22:03:09Z 1151.5 2023-11-28T22:03:09Z 1151.5 2023-11-28T22:03:09Z 1151.7 2023-11-28T22:03:09Z 1149.6 2023-11-28T22:03:09Z 1146.4 2023-11-28T22:03:09Z 1146.6 2023-11-28T22:03:09Z 1144.3 2023-11-28T22:03:09Z 1144.4 2023-11-28T22:03:09Z 1143.1 2023-11-28T22:03:09Z 1142 2023-11-28T22:03:09Z 1140.7 2023-11-28T22:03:09Z 1139.2 2023-11-28T22:03:09Z 1136.4 2023-11-28T22:03:09Z 1135.2 2023-11-28T22:03:09Z 1134 2023-11-28T22:03:09Z 1131.3 2023-11-28T22:03:09Z 1131.6 2023-11-28T22:03:09Z 1129.6 2023-11-28T22:03:09Z 1127.7 2023-11-28T22:03:09Z 1126.9 2023-11-28T22:03:09Z 1125.9 2023-11-28T22:03:09Z 1125 2023-11-28T22:03:09Z 1123 2023-11-28T22:03:09Z 1123.8 2023-11-28T22:03:09Z 1122.7 2023-11-28T22:03:09Z 1121.7 2023-11-28T22:03:09Z 1119.6 2023-11-28T22:03:09Z 1118.7 2023-11-28T22:03:09Z 1114.9 2023-11-28T22:03:09Z 1114 2023-11-28T22:03:09Z 1112.9 2023-11-28T22:03:09Z 1109.3 2023-11-28T22:03:09Z 1109.9 2023-11-28T22:03:09Z 1108.7 2023-11-28T22:03:09Z 1109.6 2023-11-28T22:03:09Z 1111.5 2023-11-28T22:03:09Z 1110 2023-11-28T22:03:09Z 1109.3 2023-11-28T22:03:09Z 1107.8 2023-11-28T22:03:09Z 1105.4 2023-11-28T22:03:09Z 1104.1 2023-11-28T22:03:09Z 1101.6 2023-11-28T22:03:09Z 1102.3 2023-11-28T22:03:09Z 1102.8 2023-11-28T22:03:09Z 1099.7 2023-11-28T22:03:09Z 1099.6 2023-11-28T22:03:09Z 1100.5 2023-11-28T22:03:09Z 1098.7 2023-11-28T22:03:09Z 1098.1 2023-11-28T22:03:09Z 1096.9 2023-11-28T22:03:09Z 1096.3 2023-11-28T22:03:09Z 1094.6 2023-11-28T22:03:09Z 1093.9 2023-11-28T22:03:09Z 1092.3 2023-11-28T22:03:09Z 1090.6 2023-11-28T22:03:09Z 1091.6 2023-11-28T22:03:09Z 1091.3 2023-11-28T22:03:09Z 1091 2023-11-28T22:03:09Z 1090.8 2023-11-28T22:03:09Z 1089.4 2023-11-28T22:03:09Z 1089.6 2023-11-28T22:03:09Z 1089.8 2023-11-28T22:03:09Z 1088.5 2023-11-28T22:03:09Z 1088.5 2023-11-28T22:03:09Z 1088.6 2023-11-28T22:03:09Z 1086.2 2023-11-28T22:03:09Z 1085 2023-11-28T22:03:09Z 1084.5 2023-11-28T22:03:09Z 1082.8 2023-11-28T22:03:09Z 1081.8 2023-11-28T22:03:09Z 1079.3 2023-11-28T22:03:09Z 1080.1 2023-11-28T22:03:09Z 1078.5 2023-11-28T22:03:09Z 1077.8 2023-11-28T22:03:09Z 1076.2 2023-11-28T22:03:09Z 1075.7 2023-11-28T22:03:09Z 1075.7 2023-11-28T22:03:09Z 1075.1 2023-11-28T22:03:09Z 1074.3 2023-11-28T22:03:09Z 1072.4 2023-11-28T22:03:09Z 1072.1 2023-11-28T22:03:09Z 1069.4 2023-11-28T22:03:09Z 1068.4 2023-11-28T22:03:09Z 1067.4 2023-11-28T22:03:09Z 1068.2 2023-11-28T22:03:09Z 1067 2023-11-28T22:03:09Z 1067.3 2023-11-28T22:03:09Z 1064.9 2023-11-28T22:03:09Z 1063.8 2023-11-28T22:03:09Z 1062.6 2023-11-28T22:03:09Z 1062.3 2023-11-28T22:03:09Z 1060.6 2023-11-28T22:03:09Z 1059.9 2023-11-28T22:03:09Z 1059 2023-11-28T22:03:09Z 1058.2 2023-11-28T22:03:09Z 1058 2023-11-28T22:03:09Z 1058 2023-11-28T22:03:09Z 1057.8 2023-11-28T22:03:09Z 1057.8 2023-11-28T22:03:09Z 1057.7 2023-11-28T22:03:09Z 1057.1 2023-11-28T22:03:09Z 1056.8 2023-11-28T22:03:09Z 1055.8 2023-11-28T22:03:09Z 1055.4 2023-11-28T22:03:09Z 1054.2 2023-11-28T22:03:09Z 1053.8 2023-11-28T22:03:09Z 1052.6 2023-11-28T22:03:09Z 1052.1 2023-11-28T22:03:09Z 1052.1 2023-11-28T22:03:09Z 1050.1 2023-11-28T22:03:09Z 1050.1 2023-11-28T22:03:09Z 1048.3 2023-11-28T22:03:09Z 1048.3 2023-11-28T22:03:09Z 1046 2023-11-28T22:03:09Z 1046 2023-11-28T22:03:09Z 1046.7 2023-11-28T22:03:09Z 1044 2023-11-28T22:03:09Z 1044 2023-11-28T22:03:09Z 1043.1 2023-11-28T22:03:09Z 1041.4 2023-11-28T22:03:09Z 1040.4 2023-11-28T22:03:09Z 1039.6 2023-11-28T22:03:09Z 1039 2023-11-28T22:03:09Z 1036.9 2023-11-28T22:03:09Z 1036.9 2023-11-28T22:03:09Z 1036.5 2023-11-28T22:03:09Z 1036.5 2023-11-28T22:03:09Z 1034.8 2023-11-28T22:03:09Z 1034.8 2023-11-28T22:03:09Z 1035.2 2023-11-28T22:03:09Z 1032.8 2023-11-28T22:03:09Z 1033.7 2023-11-28T22:03:09Z 1031 2023-11-28T22:03:09Z 1032.3 2023-11-28T22:03:09Z 1030.4 2023-11-28T22:03:09Z 1030.4 2023-11-28T22:03:09Z 1030.4 2023-11-28T22:03:09Z 1028.5 2023-11-28T22:03:09Z 1028.5 2023-11-28T22:03:09Z 1026.4 2023-11-28T22:03:09Z 1026.3 2023-11-28T22:03:09Z 1026.3 2023-11-28T22:03:09Z 1026.3 2023-11-28T22:03:09Z 1025.7 2023-11-28T22:03:09Z 1025.7 2023-11-28T22:03:09Z 1023.5 2023-11-28T22:03:09Z 1023.5 2023-11-28T22:03:09Z 1025.1 2023-11-28T22:03:09Z 1022.8 2023-11-28T22:03:09Z 1022.8 2023-11-28T22:03:09Z 1020.5 2023-11-28T22:03:09Z 1020.1 2023-11-28T22:03:09Z 1020.1 2023-11-28T22:03:09Z 1018 2023-11-28T22:03:09Z 1018 2023-11-28T22:03:09Z 1017.4 2023-11-28T22:03:09Z 1017.4 2023-11-28T22:03:09Z 1019 2023-11-28T22:03:09Z 1016.6 2023-11-28T22:03:09Z 1016.6 2023-11-28T22:03:09Z 1016 2023-11-28T22:03:09Z 1016 2023-11-28T22:03:09Z 1014.1 2023-11-28T22:03:09Z 1014.1 2023-11-28T22:03:09Z 1013.8 2023-11-28T22:03:09Z 1013.8 2023-11-28T22:03:09Z 1011.6 2023-11-28T22:03:09Z 1011.6 2023-11-28T22:03:09Z 1011.1 2023-11-28T22:03:09Z 1011.1 2023-11-28T22:03:09Z 1009.2 2023-11-28T22:03:09Z 1009.2 2023-11-28T22:03:09Z 1007.2 2023-11-28T22:03:09Z 1007.2 2023-11-28T22:03:09Z 1006.9 2023-11-28T22:03:09Z 1006.9 2023-11-28T22:03:09Z 1004.8 2023-11-28T22:03:09Z 1004.8 2023-11-28T22:03:09Z 1006.5 2023-11-28T22:03:09Z 1004.4 2023-11-28T22:03:09Z 1006.3 2023-11-28T22:03:09Z 1004.3 2023-11-28T22:03:09Z 1004.3 2023-11-28T22:03:09Z 1004.3 2023-11-28T22:03:09Z 1004.3 2023-11-28T22:03:09Z 1002.7 2023-11-28T22:03:09Z 1002.7 2023-11-28T22:03:09Z 1002.7 2023-11-28T22:03:09Z 1001 2023-11-28T22:03:09Z 1001.1 2023-11-28T22:03:09Z 1001.1 2023-11-28T22:03:09Z 999.6 2023-11-28T22:03:09Z 999.6 2023-11-28T22:03:09Z 998.2 2023-11-28T22:03:09Z 998.2 2023-11-28T22:03:09Z 996.8 2023-11-28T22:03:09Z 996.8 2023-11-28T22:03:09Z 995.5 2023-11-28T22:03:09Z 995.5 2023-11-28T22:03:09Z 994.3 2023-11-28T22:03:09Z 994.3 2023-11-28T22:03:09Z 992.9 2023-11-28T22:03:09Z 992.9 2023-11-28T22:03:09Z 991.5 2023-11-28T22:03:09Z 991.5 2023-11-28T22:03:09Z 990.6 2023-11-28T22:03:09Z 990.6 2023-11-28T22:03:09Z 989.9 2023-11-28T22:03:09Z 989.1 2023-11-28T22:03:09Z 989.1 2023-11-28T22:03:09Z 988.1 2023-11-28T22:03:09Z 988.1 2023-11-28T22:03:09Z 987.1 2023-11-28T22:03:09Z 987.1 2023-11-28T22:03:09Z 986.1 2023-11-28T22:03:09Z 985 2023-11-28T22:03:09Z 985 2023-11-28T22:03:09Z 983.6 2023-11-28T22:03:09Z 985.5 2023-11-28T22:03:09Z 983.8 2023-11-28T22:03:09Z 983.8 2023-11-28T22:03:09Z 982.4 2023-11-28T22:03:09Z 984.3 2023-11-28T22:03:09Z 983.1 2023-11-28T22:03:09Z 983.1 2023-11-28T22:03:09Z 983.6 2023-11-28T22:03:09Z 983.6 2023-11-28T22:03:09Z 982.2 2023-11-28T22:03:09Z 982.2 2023-11-28T22:03:09Z 981.1 2023-11-28T22:03:09Z 981.1 2023-11-28T22:03:09Z 979.9 2023-11-28T22:03:09Z 979.9 2023-11-28T22:03:09Z 979.9 2023-11-28T22:03:09Z 978.8 2023-11-28T22:03:09Z 979.9 2023-11-28T22:03:09Z 979.9 2023-11-28T22:03:09Z 977.7 2023-11-28T22:03:09Z 978.3 2023-11-28T22:03:09Z 978.3 2023-11-28T22:03:09Z 976 2023-11-28T22:03:09Z 977.3 2023-11-28T22:03:09Z 975.4 2023-11-28T22:03:09Z 973.6 2023-11-28T22:03:09Z 974.7 2023-11-28T22:03:09Z 974.7 2023-11-28T22:03:09Z 972.7 2023-11-28T22:03:09Z 973.8 2023-11-28T22:03:09Z 972 2023-11-28T22:03:09Z 972.6 2023-11-28T22:03:09Z 972.3 2023-11-28T22:03:09Z 970.3 2023-11-28T22:03:09Z 970.3 2023-11-28T22:03:09Z 970.3 2023-11-28T22:03:09Z 966.8 2023-11-28T22:03:09Z 965.7 2023-11-28T22:03:09Z 966.6 2023-11-28T22:03:09Z 964.5 2023-11-28T22:03:09Z 964.5 2023-11-28T22:03:09Z 964.5 2023-11-28T22:03:09Z 962.3 2023-11-28T22:03:09Z 963.1 2023-11-28T22:03:09Z 960.7 2023-11-28T22:03:09Z 960.7 2023-11-28T22:03:09Z 959.2 2023-11-28T22:03:09Z 959.2 2023-11-28T22:03:09Z 959.2 2023-11-28T22:03:09Z 956.7 2023-11-28T22:03:09Z 956.7 2023-11-28T22:03:09Z 954.9 2023-11-28T22:03:09Z 954.9 2023-11-28T22:03:09Z 952.8 2023-11-28T22:03:09Z 952.8 2023-11-28T22:03:09Z 950.5 2023-11-28T22:03:09Z 950.7 2023-11-28T22:03:09Z 950.7 2023-11-28T22:03:09Z 951.1 2023-11-28T22:03:09Z 948.6 2023-11-28T22:03:09Z 948.9 2023-11-28T22:03:09Z 948.9 2023-11-28T22:03:09Z 946.5 2023-11-28T22:03:09Z 946.5 2023-11-28T22:03:09Z 946.7 2023-11-28T22:03:09Z 944.3 2023-11-28T22:03:09Z 944.4 2023-11-28T22:03:09Z 944.4 2023-11-28T22:03:09Z 942.3 2023-11-28T22:03:09Z 942.4 2023-11-28T22:03:09Z 942.4 2023-11-28T22:03:09Z 940.5 2023-11-28T22:03:09Z 940.5 2023-11-28T22:03:09Z 938.7 2023-11-28T22:03:09Z 938.7 2023-11-28T22:03:09Z 936.8 2023-11-28T22:03:09Z 936.8 2023-11-28T22:03:09Z 937 2023-11-28T22:03:09Z 935.4 2023-11-28T22:03:09Z 935.4 2023-11-28T22:03:09Z 934 2023-11-28T22:03:09Z 934 2023-11-28T22:03:09Z 932.5 2023-11-28T22:03:09Z 932.5 2023-11-28T22:03:09Z 931.1 2023-11-28T22:03:09Z 929.8 2023-11-28T22:03:09Z 929.8 2023-11-28T22:03:09Z 929.8 2023-11-28T22:03:09Z 928.5 2023-11-28T22:03:09Z 928.5 2023-11-28T22:03:09Z 927.1 2023-11-28T22:03:09Z 927.1 2023-11-28T22:03:09Z 925.7 2023-11-28T22:03:09Z 924.2 2023-11-28T22:03:09Z 924.2 2023-11-28T22:03:09Z 922.7 2023-11-28T22:03:09Z 922.7 2023-11-28T22:03:09Z 921.1 2023-11-28T22:03:09Z 921.1 2023-11-28T22:03:09Z 921.1 2023-11-28T22:03:09Z 919.3 2023-11-28T22:03:09Z 917.5 2023-11-28T22:03:09Z 918.3 2023-11-28T22:03:09Z 918.3 2023-11-28T22:03:09Z 916.3 2023-11-28T22:03:09Z 916.3 2023-11-28T22:03:09Z 914.3 2023-11-28T22:03:09Z 914.3 2023-11-28T22:03:09Z 912.2 2023-11-28T22:03:09Z 913.2 2023-11-28T22:03:09Z 911.2 2023-11-28T22:03:09Z 911.2 2023-11-28T22:03:09Z 910.2 2023-11-28T22:03:09Z 910.2 2023-11-28T22:03:09Z 911.1 2023-11-28T22:03:09Z 909 2023-11-28T22:03:09Z 909 2023-11-28T22:03:09Z 907.6 2023-11-28T22:03:09Z 907.6 2023-11-28T22:03:09Z 905.9 2023-11-28T22:03:09Z 905.9 2023-11-28T22:03:09Z 906.2 2023-11-28T22:03:09Z 904.4 2023-11-28T22:03:09Z 902.7 2023-11-28T22:03:09Z 902.1 2023-11-28T22:03:09Z 902.1 2023-11-28T22:03:09Z 900.1 2023-11-28T22:03:09Z 900.1 2023-11-28T22:03:09Z 898.2 2023-11-28T22:03:09Z 898.2 2023-11-28T22:03:09Z 896.4 2023-11-28T22:03:09Z 896.4 2023-11-28T22:03:09Z 895.3 2023-11-28T22:03:09Z 895.3 2023-11-28T22:03:09Z 893.8 2023-11-28T22:03:09Z 893.8 2023-11-28T22:03:09Z 894.1 2023-11-28T22:03:09Z 892.2 2023-11-28T22:03:09Z 891.9 2023-11-28T22:03:09Z 891.2 2023-11-28T22:03:09Z 890.3 2023-11-28T22:03:09Z 890.3 2023-11-28T22:03:09Z 888.9 2023-11-28T22:03:09Z 888 2023-11-28T22:03:09Z 886.7 2023-11-28T22:03:09Z 886.1 2023-11-28T22:03:09Z 886.1 2023-11-28T22:03:09Z 886.1 2023-11-28T22:03:09Z 884.7 2023-11-28T22:03:09Z 884.7 2023-11-28T22:03:09Z 883.2 2023-11-28T22:03:09Z 883.2 2023-11-28T22:03:09Z 882.3 2023-11-28T22:03:09Z 882.3 2023-11-28T22:03:09Z 881 2023-11-28T22:03:09Z 879.9 2023-11-28T22:03:09Z 879.9 2023-11-28T22:03:09Z 878.9 2023-11-28T22:03:09Z 878.9 2023-11-28T22:03:09Z 877.1 2023-11-28T22:03:09Z 877.1 2023-11-28T22:03:09Z 876.1 2023-11-28T22:03:09Z 876.1 2023-11-28T22:03:09Z 875.2 2023-11-28T22:03:09Z 875.2 2023-11-28T22:03:09Z 876 2023-11-28T22:03:09Z 875.1 2023-11-28T22:03:09Z 874.4 2023-11-28T22:03:09Z 874.4 2023-11-28T22:03:09Z 873.8 2023-11-28T22:03:09Z 873.8 2023-11-28T22:03:09Z 873.2 2023-11-28T22:03:09Z 872.6 2023-11-28T22:03:09Z 872.6 2023-11-28T22:03:09Z 871.8 2023-11-28T22:03:09Z 871.1 2023-11-28T22:03:09Z 871.1 2023-11-28T22:03:09Z 870.3 2023-11-28T22:03:09Z 870.3 2023-11-28T22:03:09Z 869.2 2023-11-28T22:03:09Z 869.5 2023-11-28T22:03:09Z 868.3 2023-11-28T22:03:09Z 868.3 2023-11-28T22:03:09Z 867.3 2023-11-28T22:03:09Z 867.3 2023-11-28T22:03:09Z 866.2 2023-11-28T22:03:09Z 865 2023-11-28T22:03:09Z 865 2023-11-28T22:03:09Z 863.6 2023-11-28T22:03:09Z 863.6 2023-11-28T22:03:09Z 863.7 2023-11-28T22:03:09Z 862.4 2023-11-28T22:03:09Z 861.2 2023-11-28T22:03:09Z 861.2 2023-11-28T22:03:09Z 860.1 2023-11-28T22:03:09Z 859.5 2023-11-28T22:03:09Z 859.5 2023-11-28T22:03:09Z 858.3 2023-11-28T22:03:09Z 857.4 2023-11-28T22:03:09Z 856.2 2023-11-28T22:03:09Z 856.2 2023-11-28T22:03:09Z 855.2 2023-11-28T22:03:09Z 854.4 2023-11-28T22:03:09Z 854.4 2023-11-28T22:03:09Z 853.6 2023-11-28T22:03:09Z 853.6 2023-11-28T22:03:09Z 853.1 2023-11-28T22:03:09Z 851.8 2023-11-28T22:03:09Z 851.1 2023-11-28T22:03:09Z 851.1 2023-11-28T22:03:09Z 850.5 2023-11-28T22:03:09Z 850.5 2023-11-28T22:03:09Z 849.8 2023-11-28T22:03:09Z 849.2 2023-11-28T22:03:09Z 849.2 2023-11-28T22:03:09Z 849.2 2023-11-28T22:03:10Z 848.6 2023-11-28T22:03:10Z 847.9 2023-11-28T22:03:10Z 847.9 2023-11-28T22:03:10Z 847.1 2023-11-28T22:03:10Z 845.5 2023-11-28T22:03:10Z 844.7 2023-11-28T22:03:10Z 844.7 2023-11-28T22:03:10Z 842.9 2023-11-28T22:03:10Z 842.9 2023-11-28T22:03:10Z 841.9 2023-11-28T22:03:10Z 841.9 2023-11-28T22:03:10Z 841.1 2023-11-28T22:03:10Z 841.1 2023-11-28T22:03:10Z 841.1 2023-11-28T22:03:10Z 839.5 2023-11-28T22:03:10Z 839.5 2023-11-28T22:03:10Z 839 2023-11-28T22:03:10Z 839 2023-11-28T22:03:10Z 838.5 2023-11-28T22:03:10Z 837.8 2023-11-28T22:03:10Z 837.5 2023-11-28T22:03:10Z 836.7 2023-11-28T22:03:10Z 836.7 2023-11-28T22:03:10Z 835.9 2023-11-28T22:03:10Z 835.9 2023-11-28T22:03:10Z 835.1 2023-11-28T22:03:10Z 834.9 2023-11-28T22:03:10Z 834.9 2023-11-28T22:03:10Z 834 2023-11-28T22:03:10Z 833.6 2023-11-28T22:03:10Z 832.3 2023-11-28T22:03:10Z 832.3 2023-11-28T22:03:10Z 832.3 2023-11-28T22:03:10Z 831.6 2023-11-28T22:03:10Z 830.9 2023-11-28T22:03:10Z 830.9 2023-11-28T22:03:10Z 829.4 2023-11-28T22:03:10Z 829.4 2023-11-28T22:03:10Z 828.3 2023-11-28T22:03:10Z 828.4 2023-11-28T22:03:10Z 827.6 2023-11-28T22:03:10Z 827.6 2023-11-28T22:03:10Z 827.3 2023-11-28T22:03:10Z 827.6 2023-11-28T22:03:10Z 827.2 2023-11-28T22:03:10Z 826.7 2023-11-28T22:03:10Z 825.9 2023-11-28T22:03:10Z 825.9 2023-11-28T22:03:10Z 825 2023-11-28T22:03:10Z 824.4 2023-11-28T22:03:10Z 826.1 2023-11-28T22:03:10Z 825.4 2023-11-28T22:03:10Z 824.6 2023-11-28T22:03:10Z 823.8 2023-11-28T22:03:10Z 823.1 2023-11-28T22:03:10Z 823.1 2023-11-28T22:03:10Z 822.6 2023-11-28T22:03:10Z 822.1 2023-11-28T22:03:10Z 822.1 2023-11-28T22:03:10Z 821.3 2023-11-28T22:03:10Z 821.2 2023-11-28T22:03:10Z 819.9 2023-11-28T22:03:10Z 819.9 2023-11-28T22:03:10Z 819.4 2023-11-28T22:03:10Z 818.3 2023-11-28T22:03:10Z 817.7 2023-11-28T22:03:10Z 817.7 2023-11-28T22:03:10Z 817 2023-11-28T22:03:10Z 817 2023-11-28T22:03:10Z 816.5 2023-11-28T22:03:10Z 816.2 2023-11-28T22:03:10Z 816.2 2023-11-28T22:03:10Z 816 2023-11-28T22:03:10Z 815.9 2023-11-28T22:03:10Z 815.9 2023-11-28T22:03:10Z 814.5 2023-11-28T22:03:10Z 814.6 2023-11-28T22:03:10Z 814.6 2023-11-28T22:03:10Z 814.9 2023-11-28T22:03:10Z 812.9 2023-11-28T22:03:10Z 813.3 2023-11-28T22:03:10Z 813.7 2023-11-28T22:03:10Z 812.5 2023-11-28T22:03:10Z 812.5 2023-11-28T22:03:10Z 812.8 2023-11-28T22:03:10Z 813 2023-11-28T22:03:10Z 811.9 2023-11-28T22:03:10Z 811.9 2023-11-28T22:03:10Z 812.2 2023-11-28T22:03:10Z 812.4 2023-11-28T22:03:10Z 812.4 2023-11-28T22:03:10Z 811.9 2023-11-28T22:03:10Z 812.2 2023-11-28T22:03:10Z 811.3 2023-11-28T22:03:10Z 811.6 2023-11-28T22:03:10Z 810.5 2023-11-28T22:03:10Z 811.1 2023-11-28T22:03:10Z 811.9 2023-11-28T22:03:10Z 811 2023-11-28T22:03:10Z 810.6 2023-11-28T22:03:10Z 810.6 2023-11-28T22:03:10Z 809.7 2023-11-28T22:03:10Z 810.2 2023-11-28T22:03:10Z 809.2 2023-11-28T22:03:10Z 809.8 2023-11-28T22:03:10Z 809.9 2023-11-28T22:03:10Z 810.2 2023-11-28T22:03:10Z 809.8 2023-11-28T22:03:10Z 809.8 2023-11-28T22:03:10Z 809.4 2023-11-28T22:03:10Z 809.9 2023-11-28T22:03:10Z 809.2 2023-11-28T22:03:10Z 809.2 2023-11-28T22:03:10Z 809.7 2023-11-28T22:03:10Z 809.4 2023-11-28T22:03:10Z 810.5 2023-11-28T22:03:10Z 810.1 2023-11-28T22:03:10Z 809.8 2023-11-28T22:03:10Z 809.7 2023-11-28T22:03:10Z 809.7 2023-11-28T22:03:10Z 809 2023-11-28T22:03:10Z 809 2023-11-28T22:03:10Z 808.5 2023-11-28T22:03:10Z 807.9 2023-11-28T22:03:10Z 807.9 2023-11-28T22:03:10Z 807.3 2023-11-28T22:03:10Z 807.1 2023-11-28T22:03:10Z 806.4 2023-11-28T22:03:10Z 806.4 2023-11-28T22:03:10Z 805.6 2023-11-28T22:03:10Z 805 2023-11-28T22:03:10Z 805 2023-11-28T22:03:10Z 804.3 2023-11-28T22:03:10Z 804.3 2023-11-28T22:03:10Z 803.6 2023-11-28T22:03:10Z 803.6 2023-11-28T22:03:10Z 802.9 2023-11-28T22:03:10Z 802.4 2023-11-28T22:03:10Z 802.2 2023-11-28T22:03:10Z 801.7 2023-11-28T22:03:10Z 801.6 2023-11-28T22:03:10Z 800.9 2023-11-28T22:03:10Z 800.2 2023-11-28T22:03:10Z 800.2 2023-11-28T22:03:10Z 799.5 2023-11-28T22:03:10Z 799.4 2023-11-28T22:03:10Z 799.4 2023-11-28T22:03:10Z 798.7 2023-11-28T22:03:10Z 798 2023-11-28T22:03:10Z 798 2023-11-28T22:03:10Z 797.2 2023-11-28T22:03:10Z 797.2 2023-11-28T22:03:10Z 797.2 2023-11-28T22:03:10Z 796.4 2023-11-28T22:03:10Z 796.4 2023-11-28T22:03:10Z 795.8 2023-11-28T22:03:10Z 795.6 2023-11-28T22:03:10Z 794.9 2023-11-28T22:03:10Z 794.8 2023-11-28T22:03:10Z 794.2 2023-11-28T22:03:10Z 794.1 2023-11-28T22:03:10Z 794 2023-11-28T22:03:10Z 793.5 2023-11-28T22:03:10Z 793.3 2023-11-28T22:03:10Z 793.1 2023-11-28T22:03:10Z 792.4 2023-11-28T22:03:10Z 792.4 2023-11-28T22:03:10Z 791.6 2023-11-28T22:03:10Z 791.6 2023-11-28T22:03:10Z 791 2023-11-28T22:03:10Z 790.2 2023-11-28T22:03:10Z 790.2 2023-11-28T22:03:10Z 789.5 2023-11-28T22:03:10Z 788.8 2023-11-28T22:03:10Z 788.7 2023-11-28T22:03:10Z 787.9 2023-11-28T22:03:10Z 787.9 2023-11-28T22:03:10Z 787.1 2023-11-28T22:03:10Z 786.4 2023-11-28T22:03:10Z 786.4 2023-11-28T22:03:10Z 786.1 2023-11-28T22:03:10Z 785.6 2023-11-28T22:03:10Z 785.6 2023-11-28T22:03:10Z 785.2 2023-11-28T22:03:10Z 784.9 2023-11-28T22:03:10Z 784.2 2023-11-28T22:03:10Z 784.2 2023-11-28T22:03:10Z 783.8 2023-11-28T22:03:10Z 783.3 2023-11-28T22:03:10Z 782.9 2023-11-28T22:03:10Z 782.6 2023-11-28T22:03:10Z 782.2 2023-11-28T22:03:10Z 782.4 2023-11-28T22:03:10Z 781.8 2023-11-28T22:03:10Z 781.8 2023-11-28T22:03:10Z 781.1 2023-11-28T22:03:10Z 780.5 2023-11-28T22:03:10Z 780.5 2023-11-28T22:03:10Z 780.5 2023-11-28T22:03:10Z 779.8 2023-11-28T22:03:10Z 779.2 2023-11-28T22:03:10Z 778.6 2023-11-28T22:03:10Z 778.1 2023-11-28T22:03:10Z 777.6 2023-11-28T22:03:10Z 777.6 2023-11-28T22:03:10Z 777.2 2023-11-28T22:03:10Z 776.9 2023-11-28T22:03:10Z 777 2023-11-28T22:03:10Z 777.1 2023-11-28T22:03:10Z 775.9 2023-11-28T22:03:10Z 775.9 2023-11-28T22:03:10Z 774.9 2023-11-28T22:03:10Z 775.4 2023-11-28T22:03:10Z 775.1 2023-11-28T22:03:10Z 775.1 2023-11-28T22:03:10Z 774.6 2023-11-28T22:03:10Z 774.6 2023-11-28T22:03:10Z 773.6 2023-11-28T22:03:10Z 772.9 2023-11-28T22:03:10Z 773.4 2023-11-28T22:03:10Z 772.3 2023-11-28T22:03:10Z 772.7 2023-11-28T22:03:10Z 772.7 2023-11-28T22:03:10Z 771.8 2023-11-28T22:03:10Z 771.8 2023-11-28T22:03:10Z 771.6 2023-11-28T22:03:10Z 771.2 2023-11-28T22:03:10Z 771.2 2023-11-28T22:03:10Z 770.8 2023-11-28T22:03:10Z 770.3 2023-11-28T22:03:10Z 770.3 2023-11-28T22:03:10Z 769.8 2023-11-28T22:03:10Z 769.4 2023-11-28T22:03:10Z 769.4 2023-11-28T22:03:10Z 767.8 2023-11-28T22:03:10Z 767.8 2023-11-28T22:03:10Z 767.6 2023-11-28T22:03:10Z 767.6 2023-11-28T22:03:10Z 767.2 2023-11-28T22:03:10Z 766.8 2023-11-28T22:03:10Z 767.6 2023-11-28T22:03:10Z 766.9 2023-11-28T22:03:10Z 766.2 2023-11-28T22:03:10Z 766.2 2023-11-28T22:03:10Z 765.4 2023-11-28T22:03:10Z 766.4 2023-11-28T22:03:10Z 765.5 2023-11-28T22:03:10Z 764.8 2023-11-28T22:03:10Z 764.8 2023-11-28T22:03:10Z 764.1 2023-11-28T22:03:10Z 764.1 2023-11-28T22:03:10Z 763.8 2023-11-28T22:03:10Z 763.8 2023-11-28T22:03:10Z 763.2 2023-11-28T22:03:10Z 762.5 2023-11-28T22:03:10Z 762.2 2023-11-28T22:03:10Z 762 2023-11-28T22:03:10Z 761.4 2023-11-28T22:03:10Z 761.2 2023-11-28T22:03:10Z 761 2023-11-28T22:03:10Z 760.9 2023-11-28T22:03:10Z 760.9 2023-11-28T22:03:10Z 761 2023-11-28T22:03:10Z 759.9 2023-11-28T22:03:10Z 759.7 2023-11-28T22:03:10Z 759.6 2023-11-28T22:03:10Z 759.7 2023-11-28T22:03:10Z 760.3 2023-11-28T22:03:10Z 758.6 2023-11-28T22:03:10Z 758.6 2023-11-28T22:03:10Z 758.7 2023-11-28T22:03:10Z 757.2 2023-11-28T22:03:10Z 757.3 2023-11-28T22:03:10Z 757.3 2023-11-28T22:03:10Z 757.6 2023-11-28T22:03:10Z 758.1 2023-11-28T22:03:10Z 756 2023-11-28T22:03:10Z 756 2023-11-28T22:03:10Z 756 2023-11-28T22:03:10Z 755.9 2023-11-28T22:03:10Z 755.9 2023-11-28T22:03:10Z 755.6 2023-11-28T22:03:10Z 755.3 2023-11-28T22:03:10Z 754.8 2023-11-28T22:03:10Z 754.8 2023-11-28T22:03:10Z 754 2023-11-28T22:03:10Z 753.2 2023-11-28T22:03:10Z 752.5 2023-11-28T22:03:10Z 751.9 2023-11-28T22:03:10Z 751.5 2023-11-28T22:03:10Z 751.2 2023-11-28T22:03:10Z 751.2 2023-11-28T22:03:10Z 751.5 2023-11-28T22:03:10Z 750.8 2023-11-28T22:03:10Z 751.8 2023-11-28T22:03:10Z 751.8 2023-11-28T22:03:10Z 749.9 2023-11-28T22:03:10Z 750 2023-11-28T22:03:10Z 750.1 2023-11-28T22:03:10Z 750.1 2023-11-28T22:03:10Z 750.2 2023-11-28T22:03:10Z 750.1 2023-11-28T22:03:10Z 750.1 2023-11-28T22:03:10Z 749.8 2023-11-28T22:03:10Z 746.7 2023-11-28T22:03:10Z 746.2 2023-11-28T22:03:10Z 745.9 2023-11-28T22:03:10Z 745.9 2023-11-28T22:03:10Z 746 2023-11-28T22:03:10Z 746.2 2023-11-28T22:03:10Z 746.4 2023-11-28T22:03:10Z 746.3 2023-11-28T22:03:10Z 746.7 2023-11-28T22:03:10Z 746.9 2023-11-28T22:03:10Z 743.9 2023-11-28T22:03:10Z 743.9 2023-11-28T22:03:10Z 743.9 2023-11-28T22:03:10Z 743.9 2023-11-28T22:03:10Z 744.1 2023-11-28T22:03:10Z 744.2 2023-11-28T22:03:10Z 744.2 2023-11-28T22:03:10Z 744.3 2023-11-28T22:03:10Z 741.2 2023-11-28T22:03:10Z 741.2 2023-11-28T22:03:10Z 741.1 2023-11-28T22:03:10Z 740.9 2023-11-28T22:03:10Z 740.9 2023-11-28T22:03:10Z 740.8 2023-11-28T22:03:10Z 740.6 2023-11-28T22:03:10Z 740.1 2023-11-28T22:03:10Z 740.1 2023-11-28T22:03:10Z 739.4 2023-11-28T22:03:10Z 738.6 2023-11-28T22:03:10Z 739.6 2023-11-28T22:03:10Z 739.6 2023-11-28T22:03:10Z 737.8 2023-11-28T22:03:10Z 738.6 2023-11-28T22:03:10Z 738.6 2023-11-28T22:03:10Z 737.1 2023-11-28T22:03:10Z 738.7 2023-11-28T22:03:10Z 738.7 2023-11-28T22:03:10Z 737.1 2023-11-28T22:03:10Z 738.3 2023-11-28T22:03:10Z 738.3 2023-11-28T22:03:10Z 736 2023-11-28T22:03:10Z 736.3 2023-11-28T22:03:10Z 736.3 2023-11-28T22:03:10Z 734.3 2023-11-28T22:03:10Z 733.4 2023-11-28T22:03:10Z 733 2023-11-28T22:03:10Z 732.7 2023-11-28T22:03:10Z 732.7 2023-11-28T22:03:10Z 732.4 2023-11-28T22:03:10Z 732.1 2023-11-28T22:03:10Z 732.1 2023-11-28T22:03:10Z 732.1 2023-11-28T22:03:10Z 732.1 2023-11-28T22:03:10Z 730.1 2023-11-28T22:03:10Z 730.1 2023-11-28T22:03:10Z 730.4 2023-11-28T22:03:10Z 730.4 2023-11-28T22:03:10Z 729.8 2023-11-28T22:03:10Z 728.6 2023-11-28T22:03:10Z 728.6 2023-11-28T22:03:10Z 728.6 2023-11-28T22:03:10Z 728.6 2023-11-28T22:03:10Z 727.8 2023-11-28T22:03:10Z 726.9 2023-11-28T22:03:10Z 727.3 2023-11-28T22:03:10Z 726.7 2023-11-28T22:03:10Z 726.7 2023-11-28T22:03:10Z 725.7 2023-11-28T22:03:10Z 726.1 2023-11-28T22:03:10Z 726.1 2023-11-28T22:03:10Z 725.6 2023-11-28T22:03:10Z 725.6 2023-11-28T22:03:10Z 725.7 2023-11-28T22:03:10Z 725 2023-11-28T22:03:10Z 725 2023-11-28T22:03:10Z 724.9 2023-11-28T22:03:10Z 723.9 2023-11-28T22:03:10Z 723.9 2023-11-28T22:03:10Z 723.7 2023-11-28T22:03:10Z 723.7 2023-11-28T22:03:10Z 723.7 2023-11-28T22:03:10Z 723.7 2023-11-28T22:03:10Z 723 2023-11-28T22:03:10Z 723.6 2023-11-28T22:03:10Z 722.5 2023-11-28T22:03:10Z 722.8 2023-11-28T22:03:10Z 721.8 2023-11-28T22:03:10Z 721.8 2023-11-28T22:03:10Z 721.9 2023-11-28T22:03:10Z 721.5 2023-11-28T22:03:10Z 721.5 2023-11-28T22:03:10Z 721.5 2023-11-28T22:03:10Z 721.5 2023-11-28T22:03:10Z 721.9 2023-11-28T22:03:10Z 720.9 2023-11-28T22:03:10Z 722.2 2023-11-28T22:03:10Z 722.2 2023-11-28T22:03:10Z 723.5 2023-11-28T22:03:10Z 723.1 2023-11-28T22:03:10Z 723.9 2023-11-28T22:03:10Z 724.5 2023-11-28T22:03:10Z 725 2023-11-28T22:03:10Z 725 2023-11-28T22:03:10Z 725.4 2023-11-28T22:03:10Z 725.8 2023-11-28T22:03:10Z 726.2 2023-11-28T22:03:10Z 726.8 2023-11-28T22:03:10Z 724.6 2023-11-28T22:03:10Z 725.3 2023-11-28T22:03:10Z 725.8 2023-11-28T22:03:10Z 726.4 2023-11-28T22:03:10Z 726.7 2023-11-28T22:03:10Z 727.1 2023-11-28T22:03:10Z 727.3 2023-11-28T22:03:10Z 727.4 2023-11-28T22:03:10Z 727.4 2023-11-28T22:03:10Z 727.4 2023-11-28T22:03:10Z 727.4 2023-11-28T22:03:10Z 730.1 2023-11-28T22:03:10Z 729.8 2023-11-28T22:03:10Z 729.1 2023-11-28T22:03:10Z 729.1 2023-11-28T22:03:10Z 728.4 2023-11-28T22:03:10Z 727.7 2023-11-28T22:03:10Z 727.3 2023-11-28T22:03:10Z 726.8 2023-11-28T22:03:10Z 725.9 2023-11-28T22:03:10Z 727.2 2023-11-28T22:03:10Z 726.4 2023-11-28T22:03:10Z 725.7 2023-11-28T22:03:10Z 725.5 2023-11-28T22:03:10Z 725.2 2023-11-28T22:03:10Z 725.2 2023-11-28T22:03:10Z 724.8 2023-11-28T22:03:10Z 725.2 2023-11-28T22:03:10Z 726 2023-11-28T22:03:10Z 727.3 2023-11-28T22:03:10Z 726 2023-11-28T22:03:10Z 727.8 2023-11-28T22:03:10Z 727.7 2023-11-28T22:03:10Z 727.9 2023-11-28T22:03:10Z 727.9 2023-11-28T22:03:10Z 726.4 2023-11-28T22:03:10Z 726.4 2023-11-28T22:03:10Z 725.8 2023-11-28T22:03:10Z 725.8 2023-11-28T22:03:10Z 725 2023-11-28T22:03:10Z 725.5 2023-11-28T22:03:10Z 725.5 2023-11-28T22:03:10Z 724 2023-11-28T22:03:10Z 725.2 2023-11-28T22:03:10Z 723.6 2023-11-28T22:03:10Z 724.2 2023-11-28T22:03:10Z 722.1 2023-11-28T22:03:10Z 722.4 2023-11-28T22:03:10Z 722.9 2023-11-28T22:03:10Z 719.9 2023-11-28T22:03:10Z 721 2023-11-28T22:03:10Z 717.4 2023-11-28T22:03:10Z 718.9 2023-11-28T22:03:10Z 717.1 2023-11-28T22:03:10Z 717.1 2023-11-28T22:03:10Z 718.9 2023-11-28T22:03:10Z 717 2023-11-28T22:03:10Z 713.2 2023-11-28T22:03:10Z 715.3 2023-11-28T22:03:10Z 715.3 2023-11-28T22:03:10Z 714 2023-11-28T22:03:10Z 714 2023-11-28T22:03:10Z 713.5 2023-11-28T22:03:10Z 710.4 2023-11-28T22:03:10Z 713.3 2023-11-28T22:03:10Z 716 2023-11-28T22:03:10Z 716.2 2023-11-28T22:03:10Z 716.2 2023-11-28T22:03:10Z 718.8 2023-11-28T22:03:10Z 721.4 2023-11-28T22:03:10Z 721.9 2023-11-28T22:03:10Z 721.9 2023-11-28T22:03:10Z 720.4 2023-11-28T22:03:10Z 720.4 2023-11-28T22:03:10Z 722.6 2023-11-28T22:03:10Z 722.6 2023-11-28T22:03:10Z 722.6 2023-11-28T22:03:10Z 722.6 2023-11-28T22:03:10Z 722.6 2023-11-28T22:03:10Z 722.8 2023-11-28T22:03:10Z 722.8 2023-11-28T22:03:10Z 725.1 2023-11-28T22:03:10Z 725.1 2023-11-28T22:03:10Z 724.5 2023-11-28T22:03:10Z 724.5 2023-11-28T22:03:10Z 723.3 2023-11-28T22:03:10Z 723.3 2023-11-28T22:03:10Z 721.1 2023-11-28T22:03:10Z 721.1 2023-11-28T22:03:10Z 720 2023-11-28T22:03:10Z 720 2023-11-28T22:03:10Z 719.4 2023-11-28T22:03:10Z 718.8 2023-11-28T22:03:10Z 718.8 2023-11-28T22:03:10Z 717.6 2023-11-28T22:03:10Z 720.2 2023-11-28T22:03:10Z 719.5 2023-11-28T22:03:10Z 722.2 2023-11-28T22:03:10Z 719.6 2023-11-28T22:03:10Z 720.3 2023-11-28T22:03:10Z 720.3 2023-11-28T22:03:10Z 719.6 2023-11-28T22:03:10Z 719.7 2023-11-28T22:03:10Z 721.6 2023-11-28T22:03:10Z 720.8 2023-11-28T22:03:10Z 720.8 2023-11-28T22:03:10Z 721.9 2023-11-28T22:03:10Z 721.3 2023-11-28T22:03:10Z 721.3 2023-11-28T22:03:10Z 720.9 2023-11-28T22:03:10Z 720.9 2023-11-28T22:03:10Z 721.5 2023-11-28T22:03:10Z 722.3 2023-11-28T22:03:10Z 719.9 2023-11-28T22:03:10Z 720.3 2023-11-28T22:03:10Z 720.7 2023-11-28T22:03:10Z 721.1 2023-11-28T22:03:10Z 721.4 2023-11-28T22:03:10Z 720.8 2023-11-28T22:03:10Z 722.5 2023-11-28T22:03:10Z 720.3 2023-11-28T22:03:10Z 718.8 2023-11-28T22:03:10Z 720.7 2023-11-28T22:03:10Z 719.8 2023-11-28T22:03:10Z 719.8 2023-11-28T22:03:10Z 718.2 2023-11-28T22:03:10Z 718.2 2023-11-28T22:03:10Z 720 2023-11-28T22:03:10Z 720 2023-11-28T22:03:10Z 719.6 2023-11-28T22:03:10Z 720.5 2023-11-28T22:03:10Z 719.7 2023-11-28T22:03:10Z 719 2023-11-28T22:03:10Z 721.4 2023-11-28T22:03:10Z 721.8 2023-11-28T22:03:10Z 721.8 2023-11-28T22:03:10Z 721.4 2023-11-28T22:03:10Z 721.4 2023-11-28T22:03:10Z 720.5 2023-11-28T22:03:10Z 725.2 2023-11-28T22:03:10Z 724.8 2023-11-28T22:03:10Z 727.5 2023-11-28T22:03:10Z 724.8 2023-11-28T22:03:10Z 727.4 2023-11-28T22:03:10Z 727.4 2023-11-28T22:03:10Z 727.2 2023-11-28T22:03:10Z 730.1 2023-11-28T22:03:10Z 730.1 2023-11-28T22:03:10Z 730.7 2023-11-28T22:03:10Z 733.3 2023-11-28T22:03:10Z 733.3 2023-11-28T22:03:10Z 733.5 2023-11-28T22:03:10Z 733.7 2023-11-28T22:03:10Z 733.7 2023-11-28T22:03:10Z 736.4 2023-11-28T22:03:10Z 736.4 2023-11-28T22:03:10Z 736.6 2023-11-28T22:03:10Z 738.9 2023-11-28T22:03:10Z 738.8 2023-11-28T22:03:10Z 738.8 2023-11-28T22:03:10Z 738.7 2023-11-28T22:03:10Z 738.1 2023-11-28T22:03:10Z 739.6 2023-11-28T22:03:10Z 738.7 2023-11-28T22:03:10Z 739.8 2023-11-28T22:03:10Z 738.6 2023-11-28T22:03:10Z 739.5 2023-11-28T22:03:10Z 739 2023-11-28T22:03:10Z 739.6 2023-11-28T22:03:10Z 739.6 2023-11-28T22:03:10Z 739.8 2023-11-28T22:03:10Z 739.7 2023-11-28T22:03:10Z 739.1 2023-11-28T22:03:10Z 739.1 2023-11-28T22:03:10Z 738.8 2023-11-28T22:03:10Z 738.8 2023-11-28T22:03:10Z 737 2023-11-28T22:03:10Z 737.5 2023-11-28T22:03:10Z 738.2 2023-11-28T22:03:10Z 737 2023-11-28T22:03:10Z 738.3 2023-11-28T22:03:10Z 737.4 2023-11-28T22:03:10Z 737.4 2023-11-28T22:03:10Z 738.8 2023-11-28T22:03:10Z 738.3 2023-11-28T22:03:10Z 738.3 2023-11-28T22:03:10Z 739.9 2023-11-28T22:03:10Z 740.6 2023-11-28T22:03:10Z 741.8 2023-11-28T22:03:10Z 741.8 2023-11-28T22:03:10Z 740.9 2023-11-28T22:03:10Z 740.9 2023-11-28T22:03:10Z 742.1 2023-11-28T22:03:10Z 742.1 2023-11-28T22:03:10Z 741.8 2023-11-28T22:03:10Z 741.7 2023-11-28T22:03:10Z 743.7 2023-11-28T22:03:10Z 743.3 2023-11-28T22:03:10Z 741.1 2023-11-28T22:03:10Z 743.3 2023-11-28T22:03:10Z 744.6 2023-11-28T22:03:10Z 744.9 2023-11-28T22:03:10Z 741.6 2023-11-28T22:03:10Z 742.4 2023-11-28T22:03:10Z 740.6 2023-11-28T22:03:10Z 740.6 2023-11-28T22:03:10Z 742.9 2023-11-28T22:03:10Z 742.9 2023-11-28T22:03:10Z 741.2 2023-11-28T22:03:10Z 742.5 2023-11-28T22:03:10Z 743.9 2023-11-28T22:03:10Z 742.9 2023-11-28T22:03:10Z 744.4 2023-11-28T22:03:10Z 742.2 2023-11-28T22:03:10Z 743.7 2023-11-28T22:03:10Z 745.1 2023-11-28T22:03:10Z 743 2023-11-28T22:03:10Z 743.9 2023-11-28T22:03:10Z 744.4 2023-11-28T22:03:10Z 744.3 2023-11-28T22:03:10Z 744.1 2023-11-28T22:03:10Z 744.2 2023-11-28T22:03:10Z 744.5 2023-11-28T22:03:10Z 743 2023-11-28T22:03:10Z 744.1 2023-11-28T22:03:10Z 742.5 2023-11-28T22:03:10Z 744.4 2023-11-28T22:03:10Z 743.1 2023-11-28T22:03:10Z 744.8 2023-11-28T22:03:10Z 745.8 2023-11-28T22:03:10Z 746.3 2023-11-28T22:03:10Z 743.7 2023-11-28T22:03:10Z 744.3 2023-11-28T22:03:10Z 745 2023-11-28T22:03:10Z 745 2023-11-28T22:03:10Z 743.3 2023-11-28T22:03:10Z 744.4 2023-11-28T22:03:10Z 744.9 2023-11-28T22:03:10Z 744.9 2023-11-28T22:03:10Z 743 2023-11-28T22:03:10Z 743 2023-11-28T22:03:10Z 744.2 2023-11-28T22:03:10Z 741.4 2023-11-28T22:03:10Z 742.9 2023-11-28T22:03:10Z 740.9 2023-11-28T22:03:10Z 742.5 2023-11-28T22:03:10Z 740.7 2023-11-28T22:03:10Z 740.7 2023-11-28T22:03:10Z 739 2023-11-28T22:03:10Z 741.1 2023-11-28T22:03:10Z 739.7 2023-11-28T22:03:10Z 738.6 2023-11-28T22:03:10Z 740.4 2023-11-28T22:03:10Z 740.7 2023-11-28T22:03:10Z 740.7 2023-11-28T22:03:10Z 740.6 2023-11-28T22:03:10Z 740.6 2023-11-28T22:03:10Z 739 2023-11-28T22:03:10Z 740 2023-11-28T22:03:10Z 738.4 2023-11-28T22:03:10Z 739.3 2023-11-28T22:03:10Z 738.6 2023-11-28T22:03:10Z 738.6 2023-11-28T22:03:10Z 737.7 2023-11-28T22:03:10Z 738.1 2023-11-28T22:03:10Z 738.4 2023-11-28T22:03:10Z 737.3 2023-11-28T22:03:10Z 737.3 2023-11-28T22:03:10Z 736.6 2023-11-28T22:03:10Z 736.6 2023-11-28T22:03:10Z 736.3 2023-11-28T22:03:10Z 735.9 2023-11-28T22:03:10Z 735.9 2023-11-28T22:03:10Z 736.3 2023-11-28T22:03:10Z 735.6 2023-11-28T22:03:10Z 734.9 2023-11-28T22:03:10Z 734.9 2023-11-28T22:03:10Z 735.8 2023-11-28T22:03:10Z 735 2023-11-28T22:03:10Z 734.4 2023-11-28T22:03:10Z 735.1 2023-11-28T22:03:10Z 735.1 2023-11-28T22:03:10Z 734.1 2023-11-28T22:03:10Z 733.3 2023-11-28T22:03:10Z 732.6 2023-11-28T22:03:10Z 732.6 2023-11-28T22:03:10Z 731.8 2023-11-28T22:03:10Z 731.2 2023-11-28T22:03:10Z 730.7 2023-11-28T22:03:10Z 730.2 2023-11-28T22:03:10Z 730.2 2023-11-28T22:03:10Z 731.8 2023-11-28T22:03:10Z 731.3 2023-11-28T22:03:10Z 731.3 2023-11-28T22:03:10Z 730.8 2023-11-28T22:03:10Z 730.8 2023-11-28T22:03:10Z 730.1 2023-11-28T22:03:10Z 728.8 2023-11-28T22:03:10Z 729.9 2023-11-28T22:03:10Z 729.9 2023-11-28T22:03:10Z 729.9 2023-11-28T22:03:10Z 730 2023-11-28T22:03:10Z 728.7 2023-11-28T22:03:10Z 727.7 2023-11-28T22:03:10Z 727.7 2023-11-28T22:03:10Z 726.7 2023-11-28T22:03:10Z 726.9 2023-11-28T22:03:10Z 726.9 2023-11-28T22:03:10Z 726.7 2023-11-28T22:03:10Z 728.7 2023-11-28T22:03:10Z 728.7 2023-11-28T22:03:10Z 728.5 2023-11-28T22:03:10Z 728.4 2023-11-28T22:03:10Z 730.1 2023-11-28T22:03:10Z 730.1 2023-11-28T22:03:10Z 730.2 2023-11-28T22:03:10Z 730.2 2023-11-28T22:03:10Z 730.2 2023-11-28T22:03:10Z 730.2 2023-11-28T22:03:10Z 730.1 2023-11-28T22:03:10Z 729.7 2023-11-28T22:03:10Z 729.3 2023-11-28T22:03:10Z 729.3 2023-11-28T22:03:10Z 728.7 2023-11-28T22:03:10Z 727.8 2023-11-28T22:03:10Z 727.8 2023-11-28T22:03:10Z 729 2023-11-28T22:03:10Z 729 2023-11-28T22:03:10Z 730.3 2023-11-28T22:03:10Z 730.3 2023-11-28T22:03:10Z 730.9 2023-11-28T22:03:10Z 731.4 2023-11-28T22:03:10Z 731.4 2023-11-28T22:03:10Z 733.1 2023-11-28T22:03:10Z 732.5 2023-11-28T22:03:10Z 732.5 2023-11-28T22:03:10Z 734.2 2023-11-28T22:03:10Z 734.3 2023-11-28T22:03:10Z 734.3 2023-11-28T22:03:10Z 734.5 2023-11-28T22:03:10Z 734.5 2023-11-28T22:03:10Z 734.4 2023-11-28T22:03:10Z 734.7 2023-11-28T22:03:10Z 734.7 2023-11-28T22:03:10Z 734.9 2023-11-28T22:03:10Z 734.9 2023-11-28T22:03:10Z 737 2023-11-28T22:03:10Z 737.3 2023-11-28T22:03:10Z 737.3 2023-11-28T22:03:10Z 735.5 2023-11-28T22:03:10Z 735.5 2023-11-28T22:03:10Z 735.2 2023-11-28T22:03:10Z 735.6 2023-11-28T22:03:10Z 735.6 2023-11-28T22:03:10Z 734.4 2023-11-28T22:03:10Z 734.4 2023-11-28T22:03:10Z 733.2 2023-11-28T22:03:10Z 733.2 2023-11-28T22:03:10Z 733.7 2023-11-28T22:03:10Z 732.7 2023-11-28T22:03:10Z 732.7 2023-11-28T22:03:10Z 733.1 2023-11-28T22:03:10Z 733.1 2023-11-28T22:03:10Z 732.1 2023-11-28T22:03:10Z 732.1 2023-11-28T22:03:10Z 732 2023-11-28T22:03:10Z 730.5 2023-11-28T22:03:10Z 731.6 2023-11-28T22:03:10Z 730 2023-11-28T22:03:10Z 730 2023-11-28T22:03:10Z 731 2023-11-28T22:03:10Z 729.2 2023-11-28T22:03:10Z 730 2023-11-28T22:03:10Z 728.7 2023-11-28T22:03:10Z 728.7 2023-11-28T22:03:10Z 727.4 2023-11-28T22:03:10Z 727.4 2023-11-28T22:03:10Z 726.1 2023-11-28T22:03:10Z 726.1 2023-11-28T22:03:10Z 726.5 2023-11-28T22:03:10Z 724.8 2023-11-28T22:03:10Z 724.8 2023-11-28T22:03:10Z 725 2023-11-28T22:03:10Z 725.2 2023-11-28T22:03:10Z 725.3 2023-11-28T22:03:10Z 725 2023-11-28T22:03:10Z 725 2023-11-28T22:03:10Z 724.4 2023-11-28T22:03:10Z 723.7 2023-11-28T22:03:10Z 722.9 2023-11-28T22:03:10Z 722.1 2023-11-28T22:03:10Z 722.1 2023-11-28T22:03:10Z 720.9 2023-11-28T22:03:10Z 719.6 2023-11-28T22:03:10Z 721.2 2023-11-28T22:03:10Z 719.8 2023-11-28T22:03:10Z 719.8 2023-11-28T22:03:10Z 719.9 2023-11-28T22:03:10Z 718.5 2023-11-28T22:03:10Z 718.5 2023-11-28T22:03:10Z 717 2023-11-28T22:03:10Z 717 2023-11-28T22:03:10Z 716.5 2023-11-28T22:03:10Z 716.5 2023-11-28T22:03:10Z 717.5 2023-11-28T22:03:10Z 715.3 2023-11-28T22:03:10Z 714.7 2023-11-28T22:03:10Z 713.8 2023-11-28T22:03:10Z 713.8 2023-11-28T22:03:10Z 713.3 2023-11-28T22:03:10Z 713.3 2023-11-28T22:03:10Z 711.8 2023-11-28T22:03:10Z 711.8 2023-11-28T22:03:10Z 711.8 2023-11-28T22:03:10Z 710 2023-11-28T22:03:10Z 710 2023-11-28T22:03:10Z 708.7 2023-11-28T22:03:10Z 708.7 2023-11-28T22:03:10Z 707.3 2023-11-28T22:03:10Z 707.3 2023-11-28T22:03:10Z 707.3 2023-11-28T22:03:10Z 705.9 2023-11-28T22:03:10Z 704.3 2023-11-28T22:03:10Z 706.8 2023-11-28T22:03:10Z 705.6 2023-11-28T22:03:10Z 704.1 2023-11-28T22:03:10Z 707 2023-11-28T22:03:10Z 705.7 2023-11-28T22:03:10Z 704.6 2023-11-28T22:03:10Z 704.6 2023-11-28T22:03:10Z 703.4 2023-11-28T22:03:10Z 702 2023-11-28T22:03:10Z 701.4 2023-11-28T22:03:10Z 701.4 2023-11-28T22:03:10Z 699.9 2023-11-28T22:03:10Z 698.7 2023-11-28T22:03:10Z 698.7 2023-11-28T22:03:10Z 697.9 2023-11-28T22:03:10Z 696.7 2023-11-28T22:03:10Z 695.6 2023-11-28T22:03:10Z 695.6 2023-11-28T22:03:10Z 694.9 2023-11-28T22:03:10Z 694.5 2023-11-28T22:03:10Z 692.4 2023-11-28T22:03:10Z 692.6 2023-11-28T22:03:10Z 692.9 2023-11-28T22:03:10Z 692.9 2023-11-28T22:03:10Z 690.7 2023-11-28T22:03:10Z 690.7 2023-11-28T22:03:10Z 688.4 2023-11-28T22:03:10Z 688.9 2023-11-28T22:03:10Z 690.1 2023-11-28T22:03:10Z 690.1 2023-11-28T22:03:10Z 687.6 2023-11-28T22:03:10Z 686.2 2023-11-28T22:03:10Z 686.2 2023-11-28T22:03:10Z 686.2 2023-11-28T22:03:10Z 685.1 2023-11-28T22:03:10Z 685.1 2023-11-28T22:03:10Z 683.7 2023-11-28T22:03:10Z 682.1 2023-11-28T22:03:10Z 682.1 2023-11-28T22:03:10Z 680.1 2023-11-28T22:03:10Z 682.2 2023-11-28T22:03:10Z 679 2023-11-28T22:03:10Z 679 2023-11-28T22:03:10Z 675.4 2023-11-28T22:03:10Z 675.4 2023-11-28T22:03:10Z 676.8 2023-11-28T22:03:10Z 672.3 2023-11-28T22:03:10Z 673.2 2023-11-28T22:03:10Z 674.4 2023-11-28T22:03:10Z 675.3 2023-11-28T22:03:10Z 675.3 2023-11-28T22:03:10Z 672.2 2023-11-28T22:03:10Z 674 2023-11-28T22:03:10Z 670.9 2023-11-28T22:03:10Z 671.9 2023-11-28T22:03:10Z 671.9 2023-11-28T22:03:10Z 672.2 2023-11-28T22:03:10Z 672.2 2023-11-28T22:03:10Z 671.8 2023-11-28T22:03:10Z 668.4 2023-11-28T22:03:10Z 668 2023-11-28T22:03:10Z 668 2023-11-28T22:03:10Z 668 2023-11-28T22:03:10Z 666.2 2023-11-28T22:03:10Z 666.2 2023-11-28T22:03:10Z 666.2 2023-11-28T22:03:10Z 665.2 2023-11-28T22:03:10Z 665.6 2023-11-28T22:03:10Z 665.6 2023-11-28T22:03:10Z 664.7 2023-11-28T22:03:10Z 664.7 2023-11-28T22:03:10Z 663.8 2023-11-28T22:03:10Z 664.6 2023-11-28T22:03:10Z 664.6 2023-11-28T22:03:10Z 664.1 2023-11-28T22:03:10Z 664.1 2023-11-28T22:03:10Z 664.1 2023-11-28T22:03:10Z 664.1 2023-11-28T22:03:10Z 664.1 2023-11-28T22:03:10Z 663.5 2023-11-28T22:03:10Z 663.5 2023-11-28T22:03:10Z 662.7 2023-11-28T22:03:10Z 662.4 2023-11-28T22:03:10Z 661.2 2023-11-28T22:03:10Z 659.8 2023-11-28T22:03:10Z 658.2 2023-11-28T22:03:10Z 658.2 2023-11-28T22:03:10Z 656.7 2023-11-28T22:03:10Z 656.2 2023-11-28T22:03:10Z 656.2 2023-11-28T22:03:10Z 654.5 2023-11-28T22:03:10Z 653 2023-11-28T22:03:10Z 651.6 2023-11-28T22:03:10Z 651.6 2023-11-28T22:03:10Z 651.6 2023-11-28T22:03:10Z 649.8 2023-11-28T22:03:10Z 649.3 2023-11-28T22:03:10Z 649.3 2023-11-28T22:03:10Z 647.3 2023-11-28T22:03:10Z 648.3 2023-11-28T22:03:10Z 646.4 2023-11-28T22:03:10Z 647.5 2023-11-28T22:03:10Z 645.9 2023-11-28T22:03:10Z 645.9 2023-11-28T22:03:10Z 645.7 2023-11-28T22:03:10Z 645.7 2023-11-28T22:03:10Z 643.8 2023-11-28T22:03:10Z 643.8 2023-11-28T22:03:10Z 643.6 2023-11-28T22:03:10Z 643.6 2023-11-28T22:03:10Z 643.1 2023-11-28T22:03:10Z 644.8 2023-11-28T22:03:10Z 644.8 2023-11-28T22:03:10Z 644.2 2023-11-28T22:03:10Z 645.1 2023-11-28T22:03:10Z 645.1 2023-11-28T22:03:10Z 643.3 2023-11-28T22:03:10Z 642.4 2023-11-28T22:03:10Z 642.4 2023-11-28T22:03:10Z 641.1 2023-11-28T22:03:10Z 642 2023-11-28T22:03:10Z 642 2023-11-28T22:03:10Z 640.7 2023-11-28T22:03:10Z 639.4 2023-11-28T22:03:10Z 639.4 2023-11-28T22:03:10Z 638.1 2023-11-28T22:03:10Z 639.6 2023-11-28T22:03:10Z 636 2023-11-28T22:03:10Z 638.3 2023-11-28T22:03:10Z 636.9 2023-11-28T22:03:10Z 635.4 2023-11-28T22:03:10Z 635.4 2023-11-28T22:03:10Z 633.4 2023-11-28T22:03:10Z 634.8 2023-11-28T22:03:10Z 631.4 2023-11-28T22:03:10Z 631.4 2023-11-28T22:03:10Z 632 2023-11-28T22:03:10Z 632 2023-11-28T22:03:10Z 631.8 2023-11-28T22:03:10Z 631.3 2023-11-28T22:03:10Z 630.4 2023-11-28T22:03:10Z 630.4 2023-11-28T22:03:10Z 629.3 2023-11-28T22:03:10Z 627.7 2023-11-28T22:03:10Z 628.1 2023-11-28T22:03:10Z 626.7 2023-11-28T22:03:10Z 626.7 2023-11-28T22:03:10Z 626 2023-11-28T22:03:10Z 626.6 2023-11-28T22:03:10Z 627.2 2023-11-28T22:03:10Z 628.1 2023-11-28T22:03:10Z 625.1 2023-11-28T22:03:10Z 626.4 2023-11-28T22:03:10Z 626.4 2023-11-28T22:03:10Z 625.6 2023-11-28T22:03:10Z 623.5 2023-11-28T22:03:10Z 623.5 2023-11-28T22:03:10Z 623.5 2023-11-28T22:03:10Z 623.5 2023-11-28T22:03:10Z 623.5 2023-11-28T22:03:10Z 622.2 2023-11-28T22:03:10Z 622.2 2023-11-28T22:03:10Z 619 2023-11-28T22:03:10Z 621 2023-11-28T22:03:10Z 618.1 2023-11-28T22:03:10Z 618.1 2023-11-28T22:03:10Z 620.7 2023-11-28T22:03:10Z 617.6 2023-11-28T22:03:10Z 620.1 2023-11-28T22:03:10Z 616.5 2023-11-28T22:03:10Z 618.5 2023-11-28T22:03:10Z 616.3 2023-11-28T22:03:10Z 616.3 2023-11-28T22:03:10Z 617.3 2023-11-28T22:03:10Z 614.9 2023-11-28T22:03:10Z 616.1 2023-11-28T22:03:10Z 614.4 2023-11-28T22:03:10Z 614.4 2023-11-28T22:03:10Z 612.2 2023-11-28T22:03:10Z 613.8 2023-11-28T22:03:10Z 611.9 2023-11-28T22:03:10Z 611.9 2023-11-28T22:03:10Z 610.3 2023-11-28T22:03:10Z 612.2 2023-11-28T22:03:10Z 610.2 2023-11-28T22:03:10Z 608 2023-11-28T22:03:10Z 609.1 2023-11-28T22:03:10Z 609.1 2023-11-28T22:03:10Z 610.2 2023-11-28T22:03:10Z 608 2023-11-28T22:03:10Z 609.4 2023-11-28T22:03:10Z 607.3 2023-11-28T22:03:10Z 609 2023-11-28T22:03:10Z 607.4 2023-11-28T22:03:10Z 607.4 2023-11-28T22:03:10Z 607.4 2023-11-28T22:03:10Z 607.7 2023-11-28T22:03:10Z 605.8 2023-11-28T22:03:10Z 606.4 2023-11-28T22:03:10Z 606.4 2023-11-28T22:03:10Z 605.6 2023-11-28T22:03:10Z 604.7 2023-11-28T22:03:10Z 604.7 2023-11-28T22:03:10Z 603.5 2023-11-28T22:03:10Z 603.5 2023-11-28T22:03:10Z 602.2 2023-11-28T22:03:10Z 602.2 2023-11-28T22:03:10Z 602.3 2023-11-28T22:03:10Z 602.3 2023-11-28T22:03:10Z 601.1 2023-11-28T22:03:10Z 601.1 2023-11-28T22:03:10Z 600.5 2023-11-28T22:03:10Z 600.5 2023-11-28T22:03:10Z 598.4 2023-11-28T22:03:10Z 598.4 2023-11-28T22:03:10Z 596.9 2023-11-28T22:03:10Z 596.9 2023-11-28T22:03:10Z 595.3 2023-11-28T22:03:10Z 595.3 2023-11-28T22:03:10Z 596.2 2023-11-28T22:03:10Z 594.5 2023-11-28T22:03:10Z 594.5 2023-11-28T22:03:10Z 594.5 2023-11-28T22:03:10Z 593.1 2023-11-28T22:03:10Z 593.1 2023-11-28T22:03:10Z 593.4 2023-11-28T22:03:10Z 591.6 2023-11-28T22:03:10Z 591.7 2023-11-28T22:03:10Z 591.8 2023-11-28T22:03:10Z 591.8 2023-11-28T22:03:10Z 589.7 2023-11-28T22:03:10Z 589.8 2023-11-28T22:03:10Z 589.8 2023-11-28T22:03:10Z 589.7 2023-11-28T22:03:10Z 589.7 2023-11-28T22:03:10Z 587.4 2023-11-28T22:03:10Z 587.4 2023-11-28T22:03:10Z 587.5 2023-11-28T22:03:10Z 587.7 2023-11-28T22:03:10Z 585.2 2023-11-28T22:03:10Z 585.2 2023-11-28T22:03:10Z 585.3 2023-11-28T22:03:10Z 585.3 2023-11-28T22:03:10Z 583 2023-11-28T22:03:10Z 583.1 2023-11-28T22:03:10Z 583.1 2023-11-28T22:03:10Z 583.4 2023-11-28T22:03:10Z 581.1 2023-11-28T22:03:10Z 581.1 2023-11-28T22:03:10Z 581.3 2023-11-28T22:03:10Z 581.7 2023-11-28T22:03:10Z 581.7 2023-11-28T22:03:10Z 579.4 2023-11-28T22:03:10Z 579.6 2023-11-28T22:03:10Z 577.6 2023-11-28T22:03:10Z 577.6 2023-11-28T22:03:10Z 577.6 2023-11-28T22:03:10Z 577.7 2023-11-28T22:03:10Z 577.7 2023-11-28T22:03:10Z 577.9 2023-11-28T22:03:10Z 577.9 2023-11-28T22:03:10Z 575.3 2023-11-28T22:03:10Z 575.3 2023-11-28T22:03:10Z 573.6 2023-11-28T22:03:10Z 573.6 2023-11-28T22:03:10Z 571.7 2023-11-28T22:03:10Z 571.8 2023-11-28T22:03:10Z 571.8 2023-11-28T22:03:10Z 571.8 2023-11-28T22:03:10Z 569.6 2023-11-28T22:03:10Z 569.6 2023-11-28T22:03:10Z 569.4 2023-11-28T22:03:10Z 569 2023-11-28T22:03:10Z 569 2023-11-28T22:03:10Z 568.4 2023-11-28T22:03:10Z 567.7 2023-11-28T22:03:10Z 566.5 2023-11-28T22:03:10Z 567.8 2023-11-28T22:03:10Z 567.8 2023-11-28T22:03:10Z 566.1 2023-11-28T22:03:10Z 564.7 2023-11-28T22:03:10Z 563.2 2023-11-28T22:03:10Z 564.2 2023-11-28T22:03:10Z 564.2 2023-11-28T22:03:10Z 562.6 2023-11-28T22:03:10Z 563.2 2023-11-28T22:03:10Z 561.3 2023-11-28T22:03:10Z 561.9 2023-11-28T22:03:10Z 560.2 2023-11-28T22:03:10Z 560.4 2023-11-28T22:03:10Z 558.6 2023-11-28T22:03:10Z 556.7 2023-11-28T22:03:10Z 557 2023-11-28T22:03:10Z 557 2023-11-28T22:03:10Z 556 2023-11-28T22:03:10Z 556.8 2023-11-28T22:03:10Z 554.4 2023-11-28T22:03:10Z 556.4 2023-11-28T22:03:10Z 558 2023-11-28T22:03:10Z 557.5 2023-11-28T22:03:10Z 557.5 2023-11-28T22:03:10Z 556.8 2023-11-28T22:03:10Z 556.8 2023-11-28T22:03:10Z 559.2 2023-11-28T22:03:10Z 555.8 2023-11-28T22:03:10Z 558 2023-11-28T22:03:10Z 555.3 2023-11-28T22:03:10Z 555.3 2023-11-28T22:03:10Z 557.3 2023-11-28T22:03:10Z 555.1 2023-11-28T22:03:10Z 552.7 2023-11-28T22:03:10Z 554.7 2023-11-28T22:03:10Z 552.7 2023-11-28T22:03:10Z 554.5 2023-11-28T22:03:10Z 556.9 2023-11-28T22:03:10Z 555.2 2023-11-28T22:03:10Z 555.2 2023-11-28T22:03:10Z 555.7 2023-11-28T22:03:10Z 555.7 2023-11-28T22:03:10Z 555.3 2023-11-28T22:03:10Z 556.6 2023-11-28T22:03:10Z 554.4 2023-11-28T22:03:10Z 554.4 2023-11-28T22:03:10Z 555.6 2023-11-28T22:03:10Z 553.3 2023-11-28T22:03:10Z 553.3 2023-11-28T22:03:10Z 551.5 2023-11-28T22:03:10Z 552.8 2023-11-28T22:03:10Z 551.3 2023-11-28T22:03:10Z 552.5 2023-11-28T22:03:10Z 551.2 2023-11-28T22:03:10Z 552.4 2023-11-28T22:03:10Z 551.1 2023-11-28T22:03:10Z 551.1 2023-11-28T22:03:10Z 550.8 2023-11-28T22:03:10Z 550.8 2023-11-28T22:03:10Z 550.5 2023-11-28T22:03:10Z 550.5 2023-11-28T22:03:10Z 550.1 2023-11-28T22:03:10Z 550.1 2023-11-28T22:03:10Z 549.7 2023-11-28T22:03:10Z 550.3 2023-11-28T22:03:10Z 550.3 2023-11-28T22:03:10Z 549.8 2023-11-28T22:03:10Z 550.7 2023-11-28T22:03:10Z 550.4 2023-11-28T22:03:10Z 551.5 2023-11-28T22:03:10Z 551.5 2023-11-28T22:03:10Z 552.6 2023-11-28T22:03:10Z 552.6 2023-11-28T22:03:10Z 553.6 2023-11-28T22:03:10Z 553.6 2023-11-28T22:03:10Z 554.9 2023-11-28T22:03:10Z 554.9 2023-11-28T22:03:10Z 554.9 2023-11-28T22:03:10Z 556 2023-11-28T22:03:10Z 558 2023-11-28T22:03:10Z 558.1 2023-11-28T22:03:10Z 558.3 2023-11-28T22:03:10Z 558.3 2023-11-28T22:03:10Z 558.3 2023-11-28T22:03:10Z 558 2023-11-28T22:03:10Z 558 2023-11-28T22:03:10Z 561.4 2023-11-28T22:03:10Z 560.9 2023-11-28T22:03:10Z 560.8 2023-11-28T22:03:10Z 560.8 2023-11-28T22:03:10Z 560.9 2023-11-28T22:03:10Z 560.6 2023-11-28T22:03:10Z 561.4 2023-11-28T22:03:10Z 561.4 2023-11-28T22:03:10Z 562.2 2023-11-28T22:03:10Z 562.4 2023-11-28T22:03:10Z 562.4 2023-11-28T22:03:10Z 562.5 2023-11-28T22:03:10Z 562.7 2023-11-28T22:03:10Z 562.7 2023-11-28T22:03:10Z 562.8 2023-11-28T22:03:10Z 563.3 2023-11-28T22:03:10Z 563.3 2023-11-28T22:03:10Z 563.8 2023-11-28T22:03:10Z 564.3 2023-11-28T22:03:10Z 564.3 2023-11-28T22:03:10Z 565.1 2023-11-28T22:03:10Z 565.1 2023-11-28T22:03:10Z 565.9 2023-11-28T22:03:10Z 566.8 2023-11-28T22:03:10Z 566.8 2023-11-28T22:03:10Z 568.1 2023-11-28T22:03:10Z 567.9 2023-11-28T22:03:10Z 567.9 2023-11-28T22:03:10Z 569.5 2023-11-28T22:03:10Z 568.2 2023-11-28T22:03:10Z 570.2 2023-11-28T22:03:10Z 570.2 2023-11-28T22:03:10Z 570.8 2023-11-28T22:03:10Z 570.8 2023-11-28T22:03:10Z 572.8 2023-11-28T22:03:10Z 571.8 2023-11-28T22:03:10Z 573.5 2023-11-28T22:03:10Z 573.5 2023-11-28T22:03:10Z 574.5 2023-11-28T22:03:10Z 574.5 2023-11-28T22:03:10Z 575.3 2023-11-28T22:03:10Z 577.2 2023-11-28T22:03:10Z 577.2 2023-11-28T22:03:10Z 578.1 2023-11-28T22:03:10Z 578.1 2023-11-28T22:03:10Z 580 2023-11-28T22:03:10Z 582.2 2023-11-28T22:03:10Z 580.9 2023-11-28T22:03:10Z 583.1 2023-11-28T22:03:10Z 582 2023-11-28T22:03:10Z 583.9 2023-11-28T22:03:10Z 583.1 2023-11-28T22:03:10Z 584.7 2023-11-28T22:03:10Z 584.7 2023-11-28T22:03:10Z 586.8 2023-11-28T22:03:10Z 586.8 2023-11-28T22:03:10Z 588.8 2023-11-28T22:03:10Z 588.8 2023-11-28T22:03:10Z 589.4 2023-11-28T22:03:10Z 589.4 2023-11-28T22:03:10Z 591.2 2023-11-28T22:03:10Z 591.2 2023-11-28T22:03:10Z 592.9 2023-11-28T22:03:10Z 592.9 2023-11-28T22:03:10Z 593.3 2023-11-28T22:03:10Z 593.5 2023-11-28T22:03:10Z 593.5 2023-11-28T22:03:10Z 592.9 2023-11-28T22:03:10Z 592.3 2023-11-28T22:03:10Z 596.2 2023-11-28T22:03:10Z 595.9 2023-11-28T22:03:10Z 596.7 2023-11-28T22:03:10Z 597.4 2023-11-28T22:03:10Z 597.6 2023-11-28T22:03:10Z 597.3 2023-11-28T22:03:10Z 597.3 2023-11-28T22:03:10Z 599.1 2023-11-28T22:03:10Z 599.1 2023-11-28T22:03:10Z 599.1 2023-11-28T22:03:10Z 599.1 2023-11-28T22:03:10Z 599.8 2023-11-28T22:03:10Z 599.8 2023-11-28T22:03:10Z 599.9 2023-11-28T22:03:10Z 599.9 2023-11-28T22:03:10Z 601.1 2023-11-28T22:03:10Z 601.1 2023-11-28T22:03:10Z 601.5 2023-11-28T22:03:10Z 601.5 2023-11-28T22:03:10Z 601.5 2023-11-28T22:03:10Z 600.7 2023-11-28T22:03:10Z 601.8 2023-11-28T22:03:10Z 599.1 2023-11-28T22:03:10Z 600 2023-11-28T22:03:10Z 601.2 2023-11-28T22:03:10Z 601.2 2023-11-28T22:03:10Z 600.2 2023-11-28T22:03:10Z 601.3 2023-11-28T22:03:10Z 599.2 2023-11-28T22:03:10Z 600.3 2023-11-28T22:03:10Z 600.3 2023-11-28T22:03:10Z 600 2023-11-28T22:03:10Z 600 2023-11-28T22:03:10Z 601.4 2023-11-28T22:03:10Z 599.3 2023-11-28T22:03:10Z 599.8 2023-11-28T22:03:10Z 599.8 2023-11-28T22:03:10Z 597.6 2023-11-28T22:03:10Z 597.6 2023-11-28T22:03:10Z 598.7 2023-11-28T22:03:10Z 596.6 2023-11-28T22:03:10Z 597.6 2023-11-28T22:03:10Z 595.7 2023-11-28T22:03:10Z 596.5 2023-11-28T22:03:10Z 596.5 2023-11-28T22:03:10Z 595.5 2023-11-28T22:03:10Z 596.3 2023-11-28T22:03:10Z 596.3 2023-11-28T22:03:10Z 594.6 2023-11-28T22:03:10Z 595.5 2023-11-28T22:03:10Z 595.5 2023-11-28T22:03:10Z 593.6 2023-11-28T22:03:10Z 593.6 2023-11-28T22:03:10Z 595.4 2023-11-28T22:03:10Z 593.1 2023-11-28T22:03:10Z 594.8 2023-11-28T22:03:10Z 593.1 2023-11-28T22:03:10Z 594.9 2023-11-28T22:03:10Z 593.4 2023-11-28T22:03:10Z 593.4 2023-11-28T22:03:10Z 593.6 2023-11-28T22:03:10Z 593.6 2023-11-28T22:03:10Z 592.5 2023-11-28T22:03:10Z 591 2023-11-28T22:03:10Z 593.3 2023-11-28T22:03:10Z 591.2 2023-11-28T22:03:10Z 593.1 2023-11-28T22:03:10Z 593.1 2023-11-28T22:03:10Z 593.4 2023-11-28T22:03:10Z 591.5 2023-11-28T22:03:10Z 594 2023-11-28T22:03:10Z 592.7 2023-11-28T22:03:10Z 592.7 2023-11-28T22:03:10Z 592 2023-11-28T22:03:10Z 594 2023-11-28T22:03:10Z 593.7 2023-11-28T22:03:10Z 593.1 2023-11-28T22:03:10Z 593.1 2023-11-28T22:03:10Z 592.7 2023-11-28T22:03:10Z 592.7 2023-11-28T22:03:10Z 592.4 2023-11-28T22:03:10Z 592.1 2023-11-28T22:03:10Z 592.1 2023-11-28T22:03:10Z 591.7 2023-11-28T22:03:10Z 591.7 2023-11-28T22:03:10Z 591.5 2023-11-28T22:03:10Z 591.4 2023-11-28T22:03:10Z 593.5 2023-11-28T22:03:10Z 593.4 2023-11-28T22:03:10Z 593.4 2023-11-28T22:03:10Z 592.9 2023-11-28T22:03:10Z 592.9 2023-11-28T22:03:10Z 591.9 2023-11-28T22:03:10Z 593.8 2023-11-28T22:03:10Z 593.8 2023-11-28T22:03:10Z 593.9 2023-11-28T22:03:10Z 593.9 2023-11-28T22:03:10Z 594.3 2023-11-28T22:03:10Z 594.3 2023-11-28T22:03:10Z 595.2 2023-11-28T22:03:10Z 596.5 2023-11-28T22:03:10Z 596.5 2023-11-28T22:03:10Z 597.4 2023-11-28T22:03:10Z 597.4 2023-11-28T22:03:10Z 597.4 2023-11-28T22:03:10Z 599.4 2023-11-28T22:03:10Z 599.4 2023-11-28T22:03:10Z 600.3 2023-11-28T22:03:10Z 600.3 2023-11-28T22:03:10Z 602.7 2023-11-28T22:03:10Z 602.7 2023-11-28T22:03:10Z 601.9 2023-11-28T22:03:10Z 604.8 2023-11-28T22:03:10Z 604.3 2023-11-28T22:03:10Z 604.3 2023-11-28T22:03:10Z 603.4 2023-11-28T22:03:10Z 604 2023-11-28T22:03:10Z 603.2 2023-11-28T22:03:10Z 602.1 2023-11-28T22:03:10Z 602.1 2023-11-28T22:03:10Z 601.4 2023-11-28T22:03:10Z 600.6 2023-11-28T22:03:10Z 602.6 2023-11-28T22:03:10Z 601.6 2023-11-28T22:03:10Z 601.6 2023-11-28T22:03:10Z 600.8 2023-11-28T22:03:10Z 600 2023-11-28T22:03:10Z 600 2023-11-28T22:03:10Z 598.9 2023-11-28T22:03:10Z 600.3 2023-11-28T22:03:10Z 600.3 2023-11-28T22:03:10Z 599.8 2023-11-28T22:03:10Z 599.8 2023-11-28T22:03:10Z 598.9 2023-11-28T22:03:10Z 598.1 2023-11-28T22:03:10Z 598.1 2023-11-28T22:03:10Z 597.1 2023-11-28T22:03:10Z 599 2023-11-28T22:03:10Z 599 2023-11-28T22:03:10Z 598.9 2023-11-28T22:03:10Z 598.3 2023-11-28T22:03:10Z 600.6 2023-11-28T22:03:10Z 600.1 2023-11-28T22:03:10Z 599.5 2023-11-28T22:03:10Z 599.5 2023-11-28T22:03:10Z 598.9 2023-11-28T22:03:10Z 598.9 2023-11-28T22:03:10Z 598.2 2023-11-28T22:03:10Z 597.6 2023-11-28T22:03:10Z 597.6 2023-11-28T22:03:10Z 597 2023-11-28T22:03:10Z 597 2023-11-28T22:03:10Z 596.8 2023-11-28T22:03:10Z 596.8 2023-11-28T22:03:10Z 598 2023-11-28T22:03:10Z 598 2023-11-28T22:03:10Z 596.3 2023-11-28T22:03:10Z 594.5 2023-11-28T22:03:10Z 594.5 2023-11-28T22:03:10Z 594.1 2023-11-28T22:03:10Z 594.1 2023-11-28T22:03:10Z 591.6 2023-11-28T22:03:10Z 594.1 2023-11-28T22:03:10Z 594.1 2023-11-28T22:03:10Z 591.8 2023-11-28T22:03:10Z 591.8 2023-11-28T22:03:10Z 589.4 2023-11-28T22:03:10Z 589.4 2023-11-28T22:03:10Z 589.8 2023-11-28T22:03:10Z 589.8 2023-11-28T22:03:10Z 589.4 2023-11-28T22:03:10Z 590 2023-11-28T22:03:10Z 590.8 2023-11-28T22:03:10Z 590.8 2023-11-28T22:03:10Z 591.1 2023-11-28T22:03:10Z 591.1 2023-11-28T22:03:10Z 591.4 2023-11-28T22:03:10Z 591.4 2023-11-28T22:03:10Z 591.4 2023-11-28T22:03:10Z 591 2023-11-28T22:03:10Z 590.8 2023-11-28T22:03:10Z 590.8 2023-11-28T22:03:10Z 589.7 2023-11-28T22:03:10Z 589.5 2023-11-28T22:03:10Z 589.7 2023-11-28T22:03:10Z 589.7 2023-11-28T22:03:10Z 589.7 2023-11-28T22:03:10Z 588 2023-11-28T22:03:10Z 588 2023-11-28T22:03:10Z 589.2 2023-11-28T22:03:10Z 586.8 2023-11-28T22:03:10Z 586.8 2023-11-28T22:03:10Z 587.7 2023-11-28T22:03:10Z 585.5 2023-11-28T22:03:10Z 583.6 2023-11-28T22:03:10Z 584.8 2023-11-28T22:03:10Z 585.3 2023-11-28T22:03:10Z 585.2 2023-11-28T22:03:10Z 585.4 2023-11-28T22:03:10Z 585.4 2023-11-28T22:03:10Z 585.4 2023-11-28T22:03:10Z 583.3 2023-11-28T22:03:10Z 583.8 2023-11-28T22:03:10Z 583.8 2023-11-28T22:03:10Z 582.3 2023-11-28T22:03:10Z 583.7 2023-11-28T22:03:10Z 580.8 2023-11-28T22:03:10Z 583.6 2023-11-28T22:03:10Z 581.2 2023-11-28T22:03:10Z 583.9 2023-11-28T22:03:10Z 585.3 2023-11-28T22:03:10Z 584.9 2023-11-28T22:03:10Z 584.9 2023-11-28T22:03:10Z 584.7 2023-11-28T22:03:10Z 587.7 2023-11-28T22:03:10Z 585.7 2023-11-28T22:03:10Z 585.7 2023-11-28T22:03:10Z 587.8 2023-11-28T22:03:10Z 588.7 2023-11-28T22:03:10Z 588.7 2023-11-28T22:03:10Z 586.4 2023-11-28T22:03:10Z 587.1 2023-11-28T22:03:10Z 588.2 2023-11-28T22:03:10Z 585.8 2023-11-28T22:03:10Z 587.7 2023-11-28T22:03:10Z 587.9 2023-11-28T22:03:10Z 587.9 2023-11-28T22:03:10Z 589.4 2023-11-28T22:03:10Z 590.8 2023-11-28T22:03:10Z 590.3 2023-11-28T22:03:10Z 591.8 2023-11-28T22:03:10Z 591.8 2023-11-28T22:03:10Z 591.5 2023-11-28T22:03:10Z 593.6 2023-11-28T22:03:10Z 593.6 2023-11-28T22:03:10Z 592.3 2023-11-28T22:03:10Z 593.7 2023-11-28T22:03:10Z 595.5 2023-11-28T22:03:10Z 595.5 2023-11-28T22:03:10Z 595.1 2023-11-28T22:03:10Z 595.3 2023-11-28T22:03:10Z 595.3 2023-11-28T22:03:10Z 593.3 2023-11-28T22:03:10Z 594.9 2023-11-28T22:03:10Z 596.3 2023-11-28T22:03:10Z 595.2 2023-11-28T22:03:10Z 596.8 2023-11-28T22:03:10Z 596.8 2023-11-28T22:03:10Z 596.4 2023-11-28T22:03:10Z 598.5 2023-11-28T22:03:10Z 597.7 2023-11-28T22:03:10Z 597.7 2023-11-28T22:03:10Z 599.3 2023-11-28T22:03:10Z 597.1 2023-11-28T22:03:10Z 598.6 2023-11-28T22:03:10Z 599.7 2023-11-28T22:03:10Z 597.9 2023-11-28T22:03:10Z 598.7 2023-11-28T22:03:10Z 598.9 2023-11-28T22:03:10Z 599 2023-11-28T22:03:10Z 598.7 2023-11-28T22:03:10Z 598.2 2023-11-28T22:03:10Z 597.7 2023-11-28T22:03:10Z 597.4 2023-11-28T22:03:10Z 597.3 2023-11-28T22:03:10Z 597.5 2023-11-28T22:03:10Z 597.8 2023-11-28T22:03:10Z 598.6 2023-11-28T22:03:10Z 598.6 2023-11-28T22:03:10Z 599.6 2023-11-28T22:03:10Z 600.6 2023-11-28T22:03:10Z 601.6 2023-11-28T22:03:10Z 602.4 2023-11-28T22:03:10Z 601.3 2023-11-28T22:03:10Z 602.8 2023-11-28T22:03:10Z 601.1 2023-11-28T22:03:10Z 603.2 2023-11-28T22:03:10Z 602.4 2023-11-28T22:03:10Z 602.4 2023-11-28T22:03:10Z 604.3 2023-11-28T22:03:10Z 604.3 2023-11-28T22:03:10Z 603.2 2023-11-28T22:03:10Z 604.4 2023-11-28T22:03:10Z 604.4 2023-11-28T22:03:10Z 605.5 2023-11-28T22:03:10Z 605.5 2023-11-28T22:03:10Z 606.7 2023-11-28T22:03:10Z 607.4 2023-11-28T22:03:10Z 605 2023-11-28T22:03:10Z 605 2023-11-28T22:03:10Z 606.4 2023-11-28T22:03:10Z 605.1 2023-11-28T22:03:10Z 606.6 2023-11-28T22:03:10Z 606.6 2023-11-28T22:03:10Z 605.5 2023-11-28T22:03:10Z 605.5 2023-11-28T22:03:10Z 607 2023-11-28T22:03:10Z 605.6 2023-11-28T22:03:10Z 605.6 2023-11-28T22:03:10Z 606.6 2023-11-28T22:03:10Z 605.4 2023-11-28T22:03:10Z 605.4 2023-11-28T22:03:10Z 605.1 2023-11-28T22:03:10Z 607 2023-11-28T22:03:10Z 604.9 2023-11-28T22:03:10Z 606.7 2023-11-28T22:03:10Z 604.7 2023-11-28T22:03:10Z 606.2 2023-11-28T22:03:10Z 607.3 2023-11-28T22:03:10Z 608 2023-11-28T22:03:10Z 604.7 2023-11-28T22:03:10Z 605.7 2023-11-28T22:03:10Z 606.8 2023-11-28T22:03:10Z 607.9 2023-11-28T22:03:10Z 609.3 2023-11-28T22:03:10Z 610.8 2023-11-28T22:03:10Z 609.9 2023-11-28T22:03:10Z 609.9 2023-11-28T22:03:10Z 609.3 2023-11-28T22:03:10Z 611 2023-11-28T22:03:10Z 611 2023-11-28T22:03:10Z 611 2023-11-28T22:03:10Z 612.7 2023-11-28T22:03:10Z 611.2 2023-11-28T22:03:10Z 613 2023-11-28T22:03:10Z 611.7 2023-11-28T22:03:10Z 614 2023-11-28T22:03:10Z 613.8 2023-11-28T22:03:10Z 613.8 2023-11-28T22:03:10Z 615.7 2023-11-28T22:03:10Z 614.3 2023-11-28T22:03:10Z 614.3 2023-11-28T22:03:10Z 614.6 2023-11-28T22:03:10Z 615.2 2023-11-28T22:03:10Z 616.4 2023-11-28T22:03:10Z 613.8 2023-11-28T22:03:10Z 615.3 2023-11-28T22:03:10Z 612.5 2023-11-28T22:03:10Z 614.2 2023-11-28T22:03:10Z 616 2023-11-28T22:03:10Z 613.2 2023-11-28T22:03:10Z 615 2023-11-28T22:03:10Z 615 2023-11-28T22:03:10Z 615 2023-11-28T22:03:10Z 615.3 2023-11-28T22:03:10Z 617.1 2023-11-28T22:03:10Z 616.7 2023-11-28T22:03:10Z 616.7 2023-11-28T22:03:10Z 615.3 2023-11-28T22:03:10Z 616.8 2023-11-28T22:03:10Z 615.4 2023-11-28T22:03:10Z 615.4 2023-11-28T22:03:10Z 616.9 2023-11-28T22:03:10Z 616.4 2023-11-28T22:03:10Z 616.4 2023-11-28T22:03:10Z 617.8 2023-11-28T22:03:10Z 616.3 2023-11-28T22:03:10Z 617.9 2023-11-28T22:03:10Z 618.8 2023-11-28T22:03:10Z 618.8 2023-11-28T22:03:10Z 617.8 2023-11-28T22:03:10Z 618.1 2023-11-28T22:03:10Z 617.3 2023-11-28T22:03:10Z 619.2 2023-11-28T22:03:10Z 618.2 2023-11-28T22:03:10Z 617.3 2023-11-28T22:03:10Z 618.6 2023-11-28T22:03:10Z 617.7 2023-11-28T22:03:10Z 617.7 2023-11-28T22:03:10Z 619.5 2023-11-28T22:03:10Z 618.6 2023-11-28T22:03:10Z 617.7 2023-11-28T22:03:10Z 617.7 2023-11-28T22:03:10Z 619.9 2023-11-28T22:03:10Z 619.3 2023-11-28T22:03:10Z 619.1 2023-11-28T22:03:10Z 619.2 2023-11-28T22:03:10Z 619.4 2023-11-28T22:03:10Z 621.6 2023-11-28T22:03:10Z 621.5 2023-11-28T22:03:10Z 621.4 2023-11-28T22:03:10Z 621.4 2023-11-28T22:03:10Z 621.3 2023-11-28T22:03:10Z 621.2 2023-11-28T22:03:10Z 624.1 2023-11-28T22:03:10Z 623.7 2023-11-28T22:03:10Z 622.7 2023-11-28T22:03:10Z 621.5 2023-11-28T22:03:10Z 624.3 2023-11-28T22:03:10Z 622.8 2023-11-28T22:03:10Z 622.8 2023-11-28T22:03:10Z 622.3 2023-11-28T22:03:10Z 623.2 2023-11-28T22:03:10Z 624.1 2023-11-28T22:03:10Z 624.1 2023-11-28T22:03:10Z 622.5 2023-11-28T22:03:10Z 623.7 2023-11-28T22:03:10Z 623.7 2023-11-28T22:03:10Z 624.3 2023-11-28T22:03:10Z 623.5 2023-11-28T22:03:10Z 623.5 2023-11-28T22:03:10Z 624.8 2023-11-28T22:03:10Z 624.8 2023-11-28T22:03:10Z 624.5 2023-11-28T22:03:10Z 624.5 2023-11-28T22:03:10Z 626.9 2023-11-28T22:03:10Z 626.9 2023-11-28T22:03:10Z 626.4 2023-11-28T22:03:10Z 625.7 2023-11-28T22:03:10Z 627.5 2023-11-28T22:03:10Z 627 2023-11-28T22:03:10Z 628.8 2023-11-28T22:03:10Z 628.5 2023-11-28T22:03:10Z 630.2 2023-11-28T22:03:10Z 630.2 2023-11-28T22:03:10Z 630.3 2023-11-28T22:03:10Z 630.3 2023-11-28T22:03:10Z 630.7 2023-11-28T22:03:10Z 633.2 2023-11-28T22:03:10Z 634.3 2023-11-28T22:03:10Z 634.3 2023-11-28T22:03:10Z 635.4 2023-11-28T22:03:10Z 635.8 2023-11-28T22:03:10Z 635.8 2023-11-28T22:03:10Z 636 2023-11-28T22:03:10Z 635.3 2023-11-28T22:03:10Z 635.3 2023-11-28T22:03:10Z 636.3 2023-11-28T22:03:10Z 636.3 2023-11-28T22:03:10Z 637.4 2023-11-28T22:03:10Z 637.9 2023-11-28T22:03:10Z 637.9 2023-11-28T22:03:10Z 637.9 2023-11-28T22:03:10Z 638.4 2023-11-28T22:03:10Z 636.7 2023-11-28T22:03:10Z 637.6 2023-11-28T22:03:10Z 637.6 2023-11-28T22:03:10Z 638.8 2023-11-28T22:03:10Z 636.9 2023-11-28T22:03:10Z 638 2023-11-28T22:03:10Z 638.8 2023-11-28T22:03:10Z 638.8 2023-11-28T22:03:10Z 639.7 2023-11-28T22:03:10Z 639.7 2023-11-28T22:03:10Z 640.7 2023-11-28T22:03:10Z 639.1 2023-11-28T22:03:10Z 639.9 2023-11-28T22:03:10Z 640.9 2023-11-28T22:03:10Z 640.9 2023-11-28T22:03:10Z 640.1 2023-11-28T22:03:10Z 640.1 2023-11-28T22:03:10Z 641.3 2023-11-28T22:03:10Z 641.3 2023-11-28T22:03:10Z 642.4 2023-11-28T22:03:10Z 643.2 2023-11-28T22:03:10Z 643.2 2023-11-28T22:03:10Z 644.4 2023-11-28T22:03:10Z 644.4 2023-11-28T22:03:10Z 645.9 2023-11-28T22:03:10Z 645.9 2023-11-28T22:03:10Z 646.6 2023-11-28T22:03:10Z 646.6 2023-11-28T22:03:10Z 648.1 2023-11-28T22:03:10Z 648.1 2023-11-28T22:03:10Z 650.4 2023-11-28T22:03:10Z 651.1 2023-11-28T22:03:10Z 651.1 2023-11-28T22:03:10Z 650.4 2023-11-28T22:03:10Z 650.4 2023-11-28T22:03:10Z 651.5 2023-11-28T22:03:10Z 651.5 2023-11-28T22:03:10Z 653 2023-11-28T22:03:10Z 653 2023-11-28T22:03:10Z 655 2023-11-28T22:03:10Z 653.5 2023-11-28T22:03:10Z 655.5 2023-11-28T22:03:10Z 656.8 2023-11-28T22:03:10Z 656.8 2023-11-28T22:03:10Z 656.7 2023-11-28T22:03:10Z 656.7 2023-11-28T22:03:10Z 657.7 2023-11-28T22:03:10Z 657.7 2023-11-28T22:03:10Z 658.5 2023-11-28T22:03:10Z 659.2 2023-11-28T22:03:10Z 660.8 2023-11-28T22:03:10Z 661.3 2023-11-28T22:03:10Z 661.3 2023-11-28T22:03:10Z 662 2023-11-28T22:03:10Z 664.3 2023-11-28T22:03:10Z 662.4 2023-11-28T22:03:10Z 663.4 2023-11-28T22:03:10Z 663.4 2023-11-28T22:03:10Z 664.6 2023-11-28T22:03:10Z 662.8 2023-11-28T22:03:10Z 663.9 2023-11-28T22:03:10Z 664 2023-11-28T22:03:10Z 662.2 2023-11-28T22:03:10Z 663.8 2023-11-28T22:03:10Z 663.8 2023-11-28T22:03:10Z 663.1 2023-11-28T22:03:10Z 662.7 2023-11-28T22:03:10Z 662.5 2023-11-28T22:03:10Z 662.5 2023-11-28T22:03:10Z 662.8 2023-11-28T22:03:10Z 662.8 2023-11-28T22:03:10Z 663.5 2023-11-28T22:03:10Z 662.1 2023-11-28T22:03:10Z 663.3 2023-11-28T22:03:10Z 663.3 2023-11-28T22:03:10Z 662.7 2023-11-28T22:03:10Z 662 2023-11-28T22:03:10Z 663.7 2023-11-28T22:03:10Z 663.7 2023-11-28T22:03:10Z 663.3 2023-11-28T22:03:10Z 665.1 2023-11-28T22:03:10Z 665.1 2023-11-28T22:03:10Z 663.8 2023-11-28T22:03:10Z 665.8 2023-11-28T22:03:10Z 665.3 2023-11-28T22:03:10Z 665.3 2023-11-28T22:03:10Z 666.9 2023-11-28T22:03:10Z 666.5 2023-11-28T22:03:10Z 666.5 2023-11-28T22:03:10Z 666.2 2023-11-28T22:03:10Z 668.4 2023-11-28T22:03:10Z 668.4 2023-11-28T22:03:10Z 669.9 2023-11-28T22:03:10Z 669.1 2023-11-28T22:03:10Z 670.4 2023-11-28T22:03:10Z 670.4 2023-11-28T22:03:10Z 671 2023-11-28T22:03:10Z 670.2 2023-11-28T22:03:10Z 670.2 2023-11-28T22:03:10Z 672.1 2023-11-28T22:03:10Z 672.1 2023-11-28T22:03:10Z 672.4 2023-11-28T22:03:10Z 672.7 2023-11-28T22:03:10Z 672.7 2023-11-28T22:03:10Z 673 2023-11-28T22:03:10Z 673.4 2023-11-28T22:03:10Z 673.4 2023-11-28T22:03:10Z 673.6 2023-11-28T22:03:10Z 673.8 2023-11-28T22:03:10Z 673.8 2023-11-28T22:03:10Z 674.2 2023-11-28T22:03:10Z 674.2 2023-11-28T22:03:10Z 674.5 2023-11-28T22:03:10Z 674.9 2023-11-28T22:03:10Z 675.3 2023-11-28T22:03:10Z 675.3 2023-11-28T22:03:10Z 675.8 2023-11-28T22:03:10Z 674.1 2023-11-28T22:03:10Z 674.9 2023-11-28T22:03:10Z 675.8 2023-11-28T22:03:10Z 675.8 2023-11-28T22:03:10Z 676.3 2023-11-28T22:03:10Z 676.7 2023-11-28T22:03:10Z 676.7 2023-11-28T22:03:10Z 677.3 2023-11-28T22:03:10Z 678.2 2023-11-28T22:03:10Z 679.1 2023-11-28T22:03:10Z 679.1 2023-11-28T22:03:10Z 679.7 2023-11-28T22:03:10Z 680.1 2023-11-28T22:03:10Z 680.1 2023-11-28T22:03:10Z 680.6 2023-11-28T22:03:10Z 680.6 2023-11-28T22:03:10Z 678.8 2023-11-28T22:03:10Z 679.2 2023-11-28T22:03:10Z 679.2 2023-11-28T22:03:10Z 680 2023-11-28T22:03:10Z 678.1 2023-11-28T22:03:10Z 678.9 2023-11-28T22:03:10Z 679.9 2023-11-28T22:03:10Z 679.9 2023-11-28T22:03:10Z 681.3 2023-11-28T22:03:10Z 681.3 2023-11-28T22:03:10Z 681.6 2023-11-28T22:03:10Z 681.6 2023-11-28T22:03:10Z 681.9 2023-11-28T22:03:10Z 680.4 2023-11-28T22:03:10Z 682.1 2023-11-28T22:03:10Z 680.7 2023-11-28T22:03:10Z 682.1 2023-11-28T22:03:10Z 682.1 2023-11-28T22:03:10Z 683.2 2023-11-28T22:03:10Z 681.6 2023-11-28T22:03:10Z 682.4 2023-11-28T22:03:10Z 682.4 2023-11-28T22:03:10Z 683.5 2023-11-28T22:03:10Z 683.5 2023-11-28T22:03:10Z 683.5 2023-11-28T22:03:10Z 682 2023-11-28T22:03:10Z 683.7 2023-11-28T22:03:10Z 683.7 2023-11-28T22:03:10Z 683.5 2023-11-28T22:03:10Z 684.4 2023-11-28T22:03:10Z 684.4 2023-11-28T22:03:10Z 683.1 2023-11-28T22:03:10Z 683.1 2023-11-28T22:03:10Z 684 2023-11-28T22:03:10Z 682.2 2023-11-28T22:03:10Z 682.2 2023-11-28T22:03:10Z 681.5 2023-11-28T22:03:10Z 681.5 2023-11-28T22:03:10Z 682.4 2023-11-28T22:03:10Z 680.5 2023-11-28T22:03:10Z 681.4 2023-11-28T22:03:10Z 679.7 2023-11-28T22:03:10Z 679.7 2023-11-28T22:03:10Z 680.8 2023-11-28T22:03:10Z 680.3 2023-11-28T22:03:10Z 680.3 2023-11-28T22:03:10Z 678.8 2023-11-28T22:03:10Z 680.1 2023-11-28T22:03:10Z 678.8 2023-11-28T22:03:10Z 677.8 2023-11-28T22:03:10Z 677.8 2023-11-28T22:03:10Z 678.5 2023-11-28T22:03:10Z 678.5 2023-11-28T22:03:10Z 677.6 2023-11-28T22:03:10Z 676.8 2023-11-28T22:03:10Z 676.8 2023-11-28T22:03:10Z 675.9 2023-11-28T22:03:10Z 674.8 2023-11-28T22:03:10Z 674.6 2023-11-28T22:03:10Z 674.7 2023-11-28T22:03:10Z 674.7 2023-11-28T22:03:10Z 674.5 2023-11-28T22:03:10Z 674.2 2023-11-28T22:03:10Z 674.2 2023-11-28T22:03:10Z 674.1 2023-11-28T22:03:10Z 673 2023-11-28T22:03:10Z 672.7 2023-11-28T22:03:10Z 672.7 2023-11-28T22:03:10Z 672.7 2023-11-28T22:03:10Z 671.2 2023-11-28T22:03:10Z 671.7 2023-11-28T22:03:10Z 671.7 2023-11-28T22:03:10Z 672.3 2023-11-28T22:03:10Z 670.1 2023-11-28T22:03:10Z 670.5 2023-11-28T22:03:10Z 670.5 2023-11-28T22:03:10Z 670.6 2023-11-28T22:03:10Z 670.6 2023-11-28T22:03:10Z 670.1 2023-11-28T22:03:10Z 670.1 2023-11-28T22:03:10Z 669.9 2023-11-28T22:03:10Z 669.9 2023-11-28T22:03:10Z 668.9 2023-11-28T22:03:10Z 669.5 2023-11-28T22:03:10Z 669.5 2023-11-28T22:03:10Z 669.5 2023-11-28T22:03:10Z 668.7 2023-11-28T22:03:10Z 668.7 2023-11-28T22:03:10Z 668.2 2023-11-28T22:03:10Z 668.7 2023-11-28T22:03:10Z 667.3 2023-11-28T22:03:10Z 667.3 2023-11-28T22:03:10Z 665.5 2023-11-28T22:03:10Z 664.1 2023-11-28T22:03:10Z 665.5 2023-11-28T22:03:10Z 664.4 2023-11-28T22:03:10Z 662.7 2023-11-28T22:03:10Z 662.7 2023-11-28T22:03:10Z 662.7 2023-11-28T22:03:10Z 661.2 2023-11-28T22:03:10Z 661.2 2023-11-28T22:03:10Z 659.6 2023-11-28T22:03:10Z 659.6 2023-11-28T22:03:10Z 658 2023-11-28T22:03:10Z 659.2 2023-11-28T22:03:10Z 659.2 2023-11-28T22:03:10Z 657.6 2023-11-28T22:03:10Z 657.6 2023-11-28T22:03:10Z 656.3 2023-11-28T22:03:10Z 655 2023-11-28T22:03:10Z 655 2023-11-28T22:03:10Z 655 2023-11-28T22:03:10Z 653.7 2023-11-28T22:03:10Z 653.7 2023-11-28T22:03:10Z 652.6 2023-11-28T22:03:10Z 652.6 2023-11-28T22:03:10Z 651.7 2023-11-28T22:03:10Z 651.1 2023-11-28T22:03:10Z 651.1 2023-11-28T22:03:10Z 651.1 2023-11-28T22:03:10Z 650.5 2023-11-28T22:03:10Z 650.5 2023-11-28T22:03:10Z 649.8 2023-11-28T22:03:10Z 649.8 2023-11-28T22:03:10Z 648.5 2023-11-28T22:03:10Z 648.5 2023-11-28T22:03:10Z 649.2 2023-11-28T22:03:10Z 649.2 2023-11-28T22:03:10Z 647.9 2023-11-28T22:03:10Z 647.9 2023-11-28T22:03:10Z 647.2 2023-11-28T22:03:10Z 646.6 2023-11-28T22:03:10Z 645.9 2023-11-28T22:03:10Z 645.9 2023-11-28T22:03:10Z 645.2 2023-11-28T22:03:10Z 645.2 2023-11-28T22:03:10Z 644.5 2023-11-28T22:03:10Z 643.8 2023-11-28T22:03:10Z 643.1 2023-11-28T22:03:10Z 645.1 2023-11-28T22:03:10Z 644.2 2023-11-28T22:03:10Z 643.3 2023-11-28T22:03:10Z 644.8 2023-11-28T22:03:10Z 643.6 2023-11-28T22:03:10Z 643.6 2023-11-28T22:03:10Z 642.5 2023-11-28T22:03:10Z 643.7 2023-11-28T22:03:10Z 642.3 2023-11-28T22:03:10Z 642.7 2023-11-28T22:03:10Z 641 2023-11-28T22:03:10Z 640.6 2023-11-28T22:03:10Z 640.6 2023-11-28T22:03:10Z 640.7 2023-11-28T22:03:10Z 640.7 2023-11-28T22:03:10Z 638 2023-11-28T22:03:10Z 638.1 2023-11-28T22:03:10Z 638.1 2023-11-28T22:03:10Z 638.3 2023-11-28T22:03:10Z 637.9 2023-11-28T22:03:10Z 637.9 2023-11-28T22:03:10Z 640.1 2023-11-28T22:03:10Z 639.4 2023-11-28T22:03:10Z 639.4 2023-11-28T22:03:10Z 637.9 2023-11-28T22:03:10Z 638.2 2023-11-28T22:03:10Z 638.2 2023-11-28T22:03:10Z 638.2 2023-11-28T22:03:10Z 637.5 2023-11-28T22:03:10Z 637.5 2023-11-28T22:03:10Z 636.9 2023-11-28T22:03:10Z 636.5 2023-11-28T22:03:10Z 636.5 2023-11-28T22:03:10Z 636.6 2023-11-28T22:03:10Z 634.4 2023-11-28T22:03:10Z 634.5 2023-11-28T22:03:10Z 634.5 2023-11-28T22:03:10Z 632.9 2023-11-28T22:03:10Z 633.7 2023-11-28T22:03:10Z 633.7 2023-11-28T22:03:10Z 634.6 2023-11-28T22:03:10Z 632.5 2023-11-28T22:03:10Z 630.7 2023-11-28T22:03:10Z 630.7 2023-11-28T22:03:10Z 629.5 2023-11-28T22:03:10Z 630.1 2023-11-28T22:03:10Z 630.2 2023-11-28T22:03:10Z 629.1 2023-11-28T22:03:10Z 630.3 2023-11-28T22:03:10Z 630.9 2023-11-28T22:03:10Z 631.1 2023-11-28T22:03:10Z 632.1 2023-11-28T22:03:10Z 632.2 2023-11-28T22:03:10Z 632 2023-11-28T22:03:10Z 631.7 2023-11-28T22:03:10Z 632 2023-11-28T22:03:10Z 633 2023-11-28T22:03:10Z 633.3 2023-11-28T22:03:10Z 634.7 2023-11-28T22:03:10Z 634.7 2023-11-28T22:03:10Z 633.5 2023-11-28T22:03:10Z 633.3 2023-11-28T22:03:10Z 633.9 2023-11-28T22:03:10Z 635.2 2023-11-28T22:03:10Z 635.9 2023-11-28T22:03:10Z 637.7 2023-11-28T22:03:10Z 637.2 2023-11-28T22:03:10Z 637.4 2023-11-28T22:03:10Z 639.2 2023-11-28T22:03:10Z 639.2 2023-11-28T22:03:10Z 639.5 2023-11-28T22:03:10Z 639.8 2023-11-28T22:03:10Z 641.8 2023-11-28T22:03:10Z 641.5 2023-11-28T22:03:10Z 642.8 2023-11-28T22:03:10Z 642.2 2023-11-28T22:03:10Z 642.4 2023-11-28T22:03:10Z 642.3 2023-11-28T22:03:10Z 642.3 2023-11-28T22:03:10Z 642.3 2023-11-28T22:03:10Z 642.4 2023-11-28T22:03:10Z 642.5 2023-11-28T22:03:10Z 642.7 2023-11-28T22:03:10Z 642.2 2023-11-28T22:03:10Z 641.8 2023-11-28T22:03:10Z 643.6 2023-11-28T22:03:10Z 645.5 2023-11-28T22:03:10Z 643.5 2023-11-28T22:03:10Z 643.9 2023-11-28T22:03:10Z 644.4 2023-11-28T22:03:10Z 644.6 2023-11-28T22:03:10Z 645 2023-11-28T22:03:10Z 645.5 2023-11-28T22:03:10Z 646.3 2023-11-28T22:03:10Z 648.8 2023-11-28T22:03:10Z 651.8 2023-11-28T22:03:10Z 651.5 2023-11-28T22:03:10Z 652.1 2023-11-28T22:03:10Z 652.4 2023-11-28T22:03:10Z 653.1 2023-11-28T22:03:10Z 653 2023-11-28T22:03:10Z 653.2 2023-11-28T22:03:10Z 653.3 2023-11-28T22:03:10Z 655 2023-11-28T22:03:10Z 653.5 2023-11-28T22:03:10Z 653.2 2023-11-28T22:03:10Z 654.3 2023-11-28T22:03:10Z 653.5 2023-11-28T22:03:10Z 652.1 2023-11-28T22:03:10Z 655.7 2023-11-28T22:03:10Z 656.7 2023-11-28T22:03:10Z 655.6 2023-11-28T22:03:10Z 655.9 2023-11-28T22:03:10Z 654.3 2023-11-28T22:03:10Z 657.7 2023-11-28T22:03:10Z 658.3 2023-11-28T22:03:10Z 659.1 2023-11-28T22:03:10Z 658.3 2023-11-28T22:03:10Z 659 2023-11-28T22:03:10Z 660.5 2023-11-28T22:03:10Z 660.2 2023-11-28T22:03:10Z 660.2 2023-11-28T22:03:10Z 660.5 2023-11-28T22:03:10Z 661.9 2023-11-28T22:03:10Z 662.4 2023-11-28T22:03:10Z 662.1 2023-11-28T22:03:10Z 661.2 2023-11-28T22:03:10Z 661.3 2023-11-28T22:03:10Z 661.5 2023-11-28T22:03:10Z 661.4 2023-11-28T22:03:10Z 661.7 2023-11-28T22:03:10Z 645.6 2023-11-28T22:03:10Z 662.8 2023-11-28T22:03:10Z 664.6 2023-11-28T22:03:10Z 670.8 2023-11-28T22:03:10Z 670.9 2023-11-28T22:03:10Z 672.8 2023-11-28T22:03:10Z 677.2 2023-11-28T22:03:10Z 677.9 2023-11-28T22:03:10Z 687.8 2023-11-28T22:03:10Z 692.5 2023-11-28T22:03:10Z 691.7 2023-11-28T22:03:10Z 692.4 2023-11-28T22:03:10Z 691.8 2023-11-28T22:03:10Z 691.4 2023-11-28T22:03:10Z 689.2 2023-11-28T22:03:10Z 687 2023-11-28T22:03:10Z 682.2 2023-11-28T22:03:10Z 678.6 2023-11-28T22:03:10Z 680.8 2023-11-28T22:03:10Z 681.2 2023-11-28T22:03:10Z 682.7 2023-11-28T22:03:10Z 683 2023-11-28T22:03:10Z 684.9 2023-11-28T22:03:10Z 688.2 2023-11-28T22:03:10Z 681.6 2023-11-28T22:03:10Z 686.6 2023-11-28T22:03:10Z 695.4 2023-11-28T22:03:10Z 697.4 2023-11-28T22:03:10Z 689.3 2023-11-28T22:03:10Z 692 2023-11-28T22:03:10Z 678.3 2023-11-28T22:03:10Z 669.8 2023-11-28T22:03:10Z 668 2023-11-28T22:03:10Z 665.2 2023-11-28T22:03:10Z 659.6 2023-11-28T22:03:10Z 654.7 2023-11-28T22:03:10Z 652.8 2023-11-28T22:03:10Z 651.9 2023-11-28T22:03:10Z 653.2 2023-11-28T22:03:10Z 653.2 2023-11-28T22:03:10Z 654.1 2023-11-28T22:03:10Z 655 2023-11-28T22:03:10Z 656.5 2023-11-28T22:03:10Z 657.8 2023-11-28T22:03:10Z 657.8 2023-11-28T22:03:10Z 659.1 2023-11-28T22:03:10Z 659.7 2023-11-28T22:03:10Z 661.9 2023-11-28T22:03:10Z 662.3 2023-11-28T22:03:10Z 662.3 2023-11-28T22:03:10Z 666.9 2023-11-28T22:03:10Z 670.2 2023-11-28T22:03:10Z 673.4 2023-11-28T22:03:10Z 676.8 2023-11-28T22:03:10Z 690.1 2023-11-28T22:03:10Z 691.1 2023-11-28T22:03:10Z 696.8 2023-11-28T22:03:10Z 703.6 2023-11-28T22:03:10Z 706.5 2023-11-28T22:03:10Z 711.4 2023-11-28T22:03:10Z 714.9 2023-11-28T22:03:10Z 718.2 2023-11-28T22:03:10Z 721 2023-11-28T22:03:10Z 724.2 2023-11-28T22:03:10Z 726 2023-11-28T22:03:10Z 729.4 2023-11-28T22:03:10Z 733.7 2023-11-28T22:03:10Z 735.2 2023-11-28T22:03:10Z 736.7 2023-11-28T22:03:10Z 739.8 2023-11-28T22:03:10Z 747.3 2023-11-28T22:03:10Z 749.8 2023-11-28T22:03:10Z 750.5 2023-11-28T22:03:10Z 752.2 2023-11-28T22:03:10Z 758.4 2023-11-28T22:03:10Z 761.6 2023-11-28T22:03:10Z 764.2 2023-11-28T22:03:10Z 765.1 2023-11-28T22:03:10Z 770.5 2023-11-28T22:03:10Z 770 2023-11-28T22:03:10Z 772.5 2023-11-28T22:03:10Z 776.8 2023-11-28T22:03:10Z 779.3 2023-11-28T22:03:10Z 787.2 2023-11-28T22:03:10Z 791.6 2023-11-28T22:03:10Z 793.6 2023-11-28T22:03:10Z 802.3 2023-11-28T22:03:10Z 804.8 2023-11-28T22:03:10Z 808.2 2023-11-28T22:03:10Z 816.6 2023-11-28T22:03:10Z 818.4 2023-11-28T22:03:10Z 821 2023-11-28T22:03:10Z 821.6 2023-11-28T22:03:10Z 823.2 2023-11-28T22:03:10Z 828.6 2023-11-28T22:03:10Z 831.9 2023-11-28T22:03:10Z 834 2023-11-28T22:03:10Z 835.5 2023-11-28T22:03:10Z 834.5 2023-11-28T22:03:10Z 836.3 2023-11-28T22:03:10Z 838 2023-11-28T22:03:10Z 840.1 2023-11-28T22:03:10Z 840.5 2023-11-28T22:03:10Z 841.6 2023-11-28T22:03:10Z 841.9 2023-11-28T22:03:10Z 844.1 2023-11-28T22:03:10Z 847.8 2023-11-28T22:03:10Z 846.8 2023-11-28T22:03:10Z 849.8 2023-11-28T22:03:10Z 850.2 2023-11-28T22:03:10Z 851.5 2023-11-28T22:03:10Z 850.3 2023-11-28T22:03:10Z 847.9 2023-11-28T22:03:10Z 845.6 2023-11-28T22:03:10Z 845.3 2023-11-28T22:03:10Z 848.4 2023-11-28T22:03:10Z 849.5 2023-11-28T22:03:10Z 853.5 2023-11-28T22:03:10Z 857.3 2023-11-28T22:03:10Z 856 2023-11-28T22:03:10Z 858.1 2023-11-28T22:03:10Z 861.2 2023-11-28T22:03:10Z 860.8 2023-11-28T22:03:10Z 860.8 2023-11-28T22:03:10Z 861 2023-11-28T22:03:10Z 860.9 2023-11-28T22:03:10Z 862.1 2023-11-28T22:03:10Z 861.3 2023-11-28T22:03:10Z 861.1 2023-11-28T22:03:10Z 861.3 2023-11-28T22:03:10Z 861.2 2023-11-28T22:03:10Z 861.6 2023-11-28T22:03:10Z 862.5 2023-11-28T22:03:10Z 862.6 2023-11-28T22:03:10Z 862.7 2023-11-28T22:03:10Z 862.8 2023-11-28T22:03:10Z 862.4 2023-11-28T22:03:10Z 861.9 2023-11-28T22:03:10Z 861.5 2023-11-28T22:03:10Z 861.6 2023-11-28T22:03:10Z 861.2 2023-11-28T22:03:10Z 860.4 2023-11-28T22:03:10Z 862 2023-11-28T22:03:10Z 864.1 2023-11-28T22:03:10Z 864.7 2023-11-28T22:03:10Z 864.6 2023-11-28T22:03:10Z 862.4 2023-11-28T22:03:10Z 860.4 2023-11-28T22:03:10Z 856 2023-11-28T22:03:10Z 852.6 2023-11-28T22:03:10Z 852.8 2023-11-28T22:03:10Z 853.8 2023-11-28T22:03:10Z 847.6 2023-11-28T22:03:10Z 848.4 2023-11-28T22:03:10Z 847.5 2023-11-28T22:03:10Z 849.9 2023-11-28T22:03:10Z 852.3 2023-11-28T22:03:10Z 854 2023-11-28T22:03:10Z 857.2 2023-11-28T22:03:10Z 858.5 2023-11-28T22:03:10Z 859.3 2023-11-28T22:03:10Z 860.3 2023-11-28T22:03:10Z 861.3 2023-11-28T22:03:10Z 865.1 2023-11-28T22:03:10Z 866.7 2023-11-28T22:03:10Z 871.2 2023-11-28T22:03:10Z 869.7 2023-11-28T22:03:10Z 868.7 2023-11-28T22:03:10Z 870.3 2023-11-28T22:03:10Z 865.9 2023-11-28T22:03:10Z 871.1 2023-11-28T22:03:10Z 874.3 2023-11-28T22:03:10Z 874.6 2023-11-28T22:03:10Z 873.8 2023-11-28T22:03:10Z 873.7 2023-11-28T22:03:10Z 870.2 2023-11-28T22:03:10Z 867.9 2023-11-28T22:03:10Z 866.2 2023-11-28T22:03:10Z 869.2 2023-11-28T22:03:10Z 872 2023-11-28T22:03:10Z 873.1 2023-11-28T22:03:10Z 873.5 2023-11-28T22:03:10Z 867.8 2023-11-28T22:03:10Z 864.6 2023-11-28T22:03:10Z 860.4 2023-11-28T22:03:10Z 859.3 2023-11-28T22:03:10Z 858.2 2023-11-28T22:03:10Z 857.8 2023-11-28T22:03:10Z 856.5 2023-11-28T22:03:10Z 866.5 2023-11-28T22:03:10Z 871.9 2023-11-28T22:03:10Z 871.2 2023-11-28T22:03:10Z 873.6 2023-11-28T22:03:10Z 877 2023-11-28T22:03:10Z 882.2 2023-11-28T22:03:10Z 889.5 2023-11-28T22:03:10Z 895 2023-11-28T22:03:10Z 900.7 2023-11-28T22:03:10Z 898.9 2023-11-28T22:03:10Z 897.4 2023-11-28T22:03:10Z 893.1 2023-11-28T22:03:10Z 890.5 2023-11-28T22:03:10Z 887 2023-11-28T22:03:10Z 881.1 2023-11-28T22:03:10Z 874.9 2023-11-28T22:03:10Z 873.7 2023-11-28T22:03:10Z 874.1 2023-11-28T22:03:10Z 871.8 2023-11-28T22:03:10Z 871.3 2023-11-28T22:03:10Z 869.1 2023-11-28T22:03:10Z 867 2023-11-28T22:03:10Z 865 2023-11-28T22:03:10Z 859.5 2023-11-28T22:03:10Z 858.7 2023-11-28T22:03:10Z 859.2 2023-11-28T22:03:10Z 853.9 2023-11-28T22:03:10Z 846.8 2023-11-28T22:03:10Z 836.6 2023-11-28T22:03:10Z 837.1 2023-11-28T22:03:10Z 832.6 2023-11-28T22:03:10Z 827 2023-11-28T22:03:10Z 826 2023-11-28T22:03:10Z 824.5 2023-11-28T22:03:10Z 821.1 2023-11-28T22:03:10Z 817.8 2023-11-28T22:03:10Z 808.3 2023-11-28T22:03:10Z 806.3 2023-11-28T22:03:10Z 805.7 2023-11-28T22:03:10Z 804.9 2023-11-28T22:03:10Z 803.3 2023-11-28T22:03:10Z 804.3 2023-11-28T22:03:10Z 804.1 2023-11-28T22:03:10Z 804 2023-11-28T22:03:10Z 803.8 2023-11-28T22:03:10Z 804.5 2023-11-28T22:03:10Z 804.3 2023-11-28T22:03:10Z 801.7 2023-11-28T22:03:10Z 801.5 2023-11-28T22:03:10Z 802.4 2023-11-28T22:03:10Z 803.1 2023-11-28T22:03:10Z 803.5 2023-11-28T22:03:10Z 797.2 2023-11-28T22:03:10Z 791.3 2023-11-28T22:03:10Z 787.6 2023-11-28T22:03:10Z 783.5 2023-11-28T22:03:10Z 779.6 2023-11-28T22:03:10Z 780.1 2023-11-28T22:03:10Z 780.5 2023-11-28T22:03:10Z 780.2 2023-11-28T22:03:10Z 781.6 2023-11-28T22:03:10Z 776.8 2023-11-28T22:03:10Z 774.7 2023-11-28T22:03:10Z 773 2023-11-28T22:03:10Z 771.3 2023-11-28T22:03:10Z 768.2 2023-11-28T22:03:10Z 766.6 2023-11-28T22:03:10Z 763.5 2023-11-28T22:03:10Z 759.6 2023-11-28T22:03:10Z 759.2 2023-11-28T22:03:10Z 759.4 2023-11-28T22:03:10Z 756.3 2023-11-28T22:03:10Z 757 2023-11-28T22:03:10Z 752.8 2023-11-28T22:03:10Z 751.3 2023-11-28T22:03:10Z 748.8 2023-11-28T22:03:10Z 747.2 2023-11-28T22:03:10Z 745.4 2023-11-28T22:03:10Z 742.8 2023-11-28T22:03:10Z 740 2023-11-28T22:03:10Z 737.7 2023-11-28T22:03:10Z 735.9 2023-11-28T22:03:10Z 734.3 2023-11-28T22:03:10Z 731.7 2023-11-28T22:03:10Z 728.9 2023-11-28T22:03:10Z 726.7 2023-11-28T22:03:10Z 725 2023-11-28T22:03:10Z 722.9 2023-11-28T22:03:10Z 720.8 2023-11-28T22:03:10Z 716.8 2023-11-28T22:03:10Z 714.5 2023-11-28T22:03:10Z 712.8 2023-11-28T22:03:10Z 710.9 2023-11-28T22:03:10Z 709.2 2023-11-28T22:03:10Z 708.6 2023-11-28T22:03:10Z 705.4 2023-11-28T22:03:10Z 700.9 2023-11-28T22:03:10Z 700.7 2023-11-28T22:03:10Z 698.5 2023-11-28T22:03:10Z 695.5 2023-11-28T22:03:10Z 692.3 2023-11-28T22:03:10Z 689 2023-11-28T22:03:10Z 687.7 2023-11-28T22:03:10Z 684 2023-11-28T22:03:10Z 683.2 2023-11-28T22:03:10Z 680.3 2023-11-28T22:03:10Z 680.5 2023-11-28T22:03:10Z 676.7 2023-11-28T22:03:10Z 673.8 2023-11-28T22:03:10Z 671.7 2023-11-28T22:03:10Z 672.4 2023-11-28T22:03:10Z 670.7 2023-11-28T22:03:10Z 669.4 2023-11-28T22:03:10Z 668.1 2023-11-28T22:03:10Z 666 2023-11-28T22:03:10Z 662.8 2023-11-28T22:03:10Z 660.6 2023-11-28T22:03:10Z 658.2 2023-11-28T22:03:10Z 655.6 2023-11-28T22:03:10Z 653.1 2023-11-28T22:03:10Z 650.8 2023-11-28T22:03:10Z 647.6 2023-11-28T22:03:10Z 646.8 2023-11-28T22:03:10Z 644.4 2023-11-28T22:03:10Z 641.1 2023-11-28T22:03:10Z 639.3 2023-11-28T22:03:10Z 637.6 2023-11-28T22:03:10Z 634.2 2023-11-28T22:03:10Z 632 2023-11-28T22:03:10Z 629.3 2023-11-28T22:03:10Z 627.5 2023-11-28T22:03:10Z 627.9 2023-11-28T22:03:10Z 626.6 2023-11-28T22:03:10Z 623.3 2023-11-28T22:03:10Z 620.2 2023-11-28T22:03:10Z 617.8 2023-11-28T22:03:10Z 616.2 2023-11-28T22:03:10Z 613.8 2023-11-28T22:03:10Z 611.5 2023-11-28T22:03:10Z 611.6 2023-11-28T22:03:10Z 609.6 2023-11-28T22:03:10Z 607.7 2023-11-28T22:03:10Z 606.9 2023-11-28T22:03:10Z 604.2 2023-11-28T22:03:10Z 603.6 2023-11-28T22:03:10Z 601.9 2023-11-28T22:03:10Z 600.1 2023-11-28T22:03:10Z 596.5 2023-11-28T22:03:10Z 594.3 2023-11-28T22:03:10Z 591.6 2023-11-28T22:03:10Z 589.7 2023-11-28T22:03:10Z 588.2 2023-11-28T22:03:10Z 585.7 2023-11-28T22:03:10Z 584.1 2023-11-28T22:03:10Z 580.9 2023-11-28T22:03:10Z 579.7 2023-11-28T22:03:10Z 577.3 2023-11-28T22:03:10Z 574.6 2023-11-28T22:03:10Z 572 2023-11-28T22:03:10Z 569.4 2023-11-28T22:03:10Z 569.2 2023-11-28T22:03:10Z 565.2 2023-11-28T22:03:10Z 565.2 2023-11-28T22:03:10Z 564.2 2023-11-28T22:03:10Z 560.8 2023-11-28T22:03:10Z 559 2023-11-28T22:03:10Z 557 2023-11-28T22:03:10Z 555.2 2023-11-28T22:03:10Z 552.8 2023-11-28T22:03:10Z 550.8 2023-11-28T22:03:10Z 548.3 2023-11-28T22:03:10Z 545 2023-11-28T22:03:10Z 545 2023-11-28T22:03:10Z 541 2023-11-28T22:03:10Z 539.8 2023-11-28T22:03:10Z 537.1 2023-11-28T22:03:10Z 536.2 2023-11-28T22:03:10Z 532.6 2023-11-28T22:03:10Z 531.1 2023-11-28T22:03:10Z 527.5 2023-11-28T22:03:10Z 525.7 2023-11-28T22:03:10Z 521.6 2023-11-28T22:03:10Z 519.6 2023-11-28T22:03:10Z 517.9 2023-11-28T22:03:10Z 516 2023-11-28T22:03:10Z 512.4 2023-11-28T22:03:10Z 511.8 2023-11-28T22:03:10Z 508.3 2023-11-28T22:03:10Z 506.3 2023-11-28T22:03:10Z 506.3 2023-11-28T22:03:10Z 502.4 2023-11-28T22:03:10Z 502.1 2023-11-28T22:03:10Z 500.9 2023-11-28T22:03:10Z 498.3 2023-11-28T22:03:10Z 495.6 2023-11-28T22:03:10Z 492.3 2023-11-28T22:03:10Z 490 2023-11-28T22:03:10Z 488.8 2023-11-28T22:03:10Z 486.2 2023-11-28T22:03:10Z 483.9 2023-11-28T22:03:10Z 481.6 2023-11-28T22:03:10Z 478.3 2023-11-28T22:03:10Z 476.9 2023-11-28T22:03:10Z 474 2023-11-28T22:03:10Z 472.7 2023-11-28T22:03:10Z 470.1 2023-11-28T22:03:10Z 466.9 2023-11-28T22:03:10Z 463.2 2023-11-28T22:03:10Z 462.1 2023-11-28T22:03:10Z 459.1 2023-11-28T22:03:10Z 457.1 2023-11-28T22:03:10Z 454.8 2023-11-28T22:03:10Z 452.5 2023-11-28T22:03:10Z 451.4 2023-11-28T22:03:10Z 449.9 2023-11-28T22:03:10Z 447.2 2023-11-28T22:03:10Z 446.1 2023-11-28T22:03:10Z 445.3 2023-11-28T22:03:10Z 444.2 2023-11-28T22:03:10Z 443.1 2023-11-28T22:03:10Z 442.5 2023-11-28T22:03:10Z 441.6 2023-11-28T22:03:10Z 440.4 2023-11-28T22:03:10Z 439.3 2023-11-28T22:03:10Z 439.3 2023-11-28T22:03:10Z 438 2023-11-28T22:03:10Z 437.9 2023-11-28T22:03:10Z 436.7 2023-11-28T22:03:10Z 435.7 2023-11-28T22:03:10Z 436 2023-11-28T22:03:10Z 435 2023-11-28T22:03:10Z 433.4 2023-11-28T22:03:10Z 432.9 2023-11-28T22:03:10Z 432.5 2023-11-28T22:03:10Z 430.9 2023-11-28T22:03:10Z 430.9 2023-11-28T22:03:10Z 429.7 2023-11-28T22:03:10Z 428.7 2023-11-28T22:03:10Z 428.7 2023-11-28T22:03:10Z 428.2 2023-11-28T22:03:10Z 427.8 2023-11-28T22:03:10Z 426.7 2023-11-28T22:03:10Z 426.7 2023-11-28T22:03:10Z 426.5 2023-11-28T22:03:10Z 424.3 2023-11-28T22:03:10Z 424.3 2023-11-28T22:03:10Z 421.9 2023-11-28T22:03:10Z 422.9 2023-11-28T22:03:10Z 420.3 2023-11-28T22:03:10Z 422 2023-11-28T22:03:10Z 419.8 2023-11-28T22:03:10Z 416.2 2023-11-28T22:03:10Z 416.2 2023-11-28T22:03:10Z 415.6 2023-11-28T22:03:10Z 415.6 2023-11-28T22:03:10Z 417 2023-11-28T22:03:10Z 414 2023-11-28T22:03:10Z 412.6 2023-11-28T22:03:10Z 412.6 2023-11-28T22:03:10Z 408.9 2023-11-28T22:03:10Z 408.9 2023-11-28T22:03:10Z 408.1 2023-11-28T22:03:10Z 406.2 2023-11-28T22:03:10Z 406.8 2023-11-28T22:03:10Z 404.8 2023-11-28T22:03:10Z 403 2023-11-28T22:03:10Z 402.3 2023-11-28T22:03:10Z 400.4 2023-11-28T22:03:10Z 402.4 2023-11-28T22:03:10Z 400.8 2023-11-28T22:03:10Z 399.2 2023-11-28T22:03:10Z 399.2 2023-11-28T22:03:10Z 395.7 2023-11-28T22:03:10Z 394.5 2023-11-28T22:03:10Z 394.5 2023-11-28T22:03:10Z 393.6 2023-11-28T22:03:10Z 392.1 2023-11-28T22:03:10Z 391.2 2023-11-28T22:03:10Z 392.8 2023-11-28T22:03:10Z 392 2023-11-28T22:03:10Z 391.2 2023-11-28T22:03:10Z 389.2 2023-11-28T22:03:10Z 386.7 2023-11-28T22:03:10Z 385.5 2023-11-28T22:03:10Z 384.2 2023-11-28T22:03:10Z 383.4 2023-11-28T22:03:10Z 381.4 2023-11-28T22:03:10Z 379 2023-11-28T22:03:10Z 376.8 2023-11-28T22:03:10Z 374.9 2023-11-28T22:03:10Z 372.7 2023-11-28T22:03:10Z 372.7 2023-11-28T22:03:10Z 370.9 2023-11-28T22:03:10Z 369.2 2023-11-28T22:03:10Z 369.2 2023-11-28T22:03:10Z 367.6 2023-11-28T22:03:10Z 367.6 2023-11-28T22:03:10Z 365.6 2023-11-28T22:03:10Z 364.8 2023-11-28T22:03:10Z 363 2023-11-28T22:03:10Z 362.5 2023-11-28T22:03:10Z 360.6 2023-11-28T22:03:10Z 360.8 2023-11-28T22:03:10Z 360.9 2023-11-28T22:03:10Z 356.5 2023-11-28T22:03:10Z 354.9 2023-11-28T22:03:10Z 351.8 2023-11-28T22:03:10Z 349.2 2023-11-28T22:03:10Z 348.4 2023-11-28T22:03:10Z 345 2023-11-28T22:03:10Z 344.2 2023-11-28T22:03:10Z 343 2023-11-28T22:03:10Z 342.5 2023-11-28T22:03:10Z 341.8 2023-11-28T22:03:10Z 341.8 2023-11-28T22:03:10Z 341 2023-11-28T22:03:10Z 341 2023-11-28T22:03:10Z 340.1 2023-11-28T22:03:10Z 340.1 2023-11-28T22:03:10Z 339.8 2023-11-28T22:03:10Z 339.2 2023-11-28T22:03:10Z 339.2 2023-11-28T22:03:10Z 338.8 2023-11-28T22:03:10Z 338.9 2023-11-28T22:03:10Z 336.8 2023-11-28T22:03:10Z 336.8 2023-11-28T22:03:10Z 336.1 2023-11-28T22:03:10Z 335.7 2023-11-28T22:03:10Z 335.3 2023-11-28T22:03:10Z 335 2023-11-28T22:03:10Z 334.1 2023-11-28T22:03:10Z 333.8 2023-11-28T22:03:10Z 333.8 2023-11-28T22:03:10Z 333.2 2023-11-28T22:03:10Z 333.2 2023-11-28T22:03:10Z 331.7 2023-11-28T22:03:10Z 331.7 2023-11-28T22:03:10Z 331.3 2023-11-28T22:03:10Z 331.3 2023-11-28T22:03:10Z 330.4 2023-11-28T22:03:10Z 330 2023-11-28T22:03:10Z 329.5 2023-11-28T22:03:10Z 329.5 2023-11-28T22:03:10Z 329.1 2023-11-28T22:03:10Z 329.1 2023-11-28T22:03:10Z 329 2023-11-28T22:03:10Z 328.8 2023-11-28T22:03:10Z 328.6 2023-11-28T22:03:10Z 328.5 2023-11-28T22:03:10Z 328.4 2023-11-28T22:03:10Z 328.3 2023-11-28T22:03:10Z 328.3 2023-11-28T22:03:10Z 328.2 2023-11-28T22:03:10Z 327.6 2023-11-28T22:03:10Z 327.7 2023-11-28T22:03:10Z 327.5 2023-11-28T22:03:10Z 327.5 2023-11-28T22:03:10Z 327.2 2023-11-28T22:03:10Z 326 2023-11-28T22:03:10Z 326 2023-11-28T22:03:10Z 325.2 2023-11-28T22:03:10Z 324.4 2023-11-28T22:03:10Z 324.6 2023-11-28T22:03:10Z 323.8 2023-11-28T22:03:10Z 322.7 2023-11-28T22:03:10Z 322.7 2023-11-28T22:03:10Z 321.9 2023-11-28T22:03:10Z 321.9 2023-11-28T22:03:10Z 321.4 2023-11-28T22:03:10Z 320.9 2023-11-28T22:03:10Z 320.8 2023-11-28T22:03:10Z 321.2 2023-11-28T22:03:10Z 321.2 2023-11-28T22:03:10Z 321 2023-11-28T22:03:10Z 321 2023-11-28T22:03:10Z 321.1 2023-11-28T22:03:10Z 321.1 2023-11-28T22:03:10Z 321 2023-11-28T22:03:10Z 320.4 2023-11-28T22:03:10Z 320.2 2023-11-28T22:03:10Z 320 2023-11-28T22:03:10Z 319.1 2023-11-28T22:03:10Z 319.1 2023-11-28T22:03:10Z 318.5 2023-11-28T22:03:10Z 317.3 2023-11-28T22:03:10Z 317.3 2023-11-28T22:03:10Z 316.5 2023-11-28T22:03:10Z 315.5 2023-11-28T22:03:10Z 315.3 2023-11-28T22:03:10Z 315.8 2023-11-28T22:03:10Z 315 2023-11-28T22:03:10Z 316.1 2023-11-28T22:03:10Z 316.1 2023-11-28T22:03:10Z 315.7 2023-11-28T22:03:10Z 315.7 2023-11-28T22:03:10Z 315.5 2023-11-28T22:03:10Z 314.7 2023-11-28T22:03:10Z 314.7 2023-11-28T22:03:10Z 313.9 2023-11-28T22:03:10Z 313.9 2023-11-28T22:03:10Z 313.2 2023-11-28T22:03:10Z 313.2 2023-11-28T22:03:10Z 312.8 2023-11-28T22:03:10Z 313 2023-11-28T22:03:10Z 313.4 2023-11-28T22:03:10Z 313.1 2023-11-28T22:03:10Z 312.7 2023-11-28T22:03:10Z 312 2023-11-28T22:03:10Z 311.6 2023-11-28T22:03:10Z 311.3 2023-11-28T22:03:10Z 311 2023-11-28T22:03:10Z 310.8 2023-11-28T22:03:10Z 310.4 2023-11-28T22:03:10Z 310 2023-11-28T22:03:10Z 309.7 2023-11-28T22:03:10Z 309.4 2023-11-28T22:03:10Z 308.7 2023-11-28T22:03:10Z 308.7 2023-11-28T22:03:10Z 308.2 2023-11-28T22:03:10Z 307.9 2023-11-28T22:03:10Z 307.3 2023-11-28T22:03:10Z 306.8 2023-11-28T22:03:10Z 306.8 2023-11-28T22:03:10Z 306 2023-11-28T22:03:10Z 305.5 2023-11-28T22:03:10Z 305.5 2023-11-28T22:03:10Z 305.1 2023-11-28T22:03:10Z 304.4 2023-11-28T22:03:10Z 304.4 2023-11-28T22:03:10Z 304 2023-11-28T22:03:10Z 303.8 2023-11-28T22:03:10Z 303.5 2023-11-28T22:03:10Z 302.6 2023-11-28T22:03:10Z 302.6 2023-11-28T22:03:10Z 301.8 2023-11-28T22:03:10Z 301.8 2023-11-28T22:03:10Z 301.1 2023-11-28T22:03:10Z 300.8 2023-11-28T22:03:10Z 300.8 2023-11-28T22:03:10Z 299.7 2023-11-28T22:03:10Z 299.7 2023-11-28T22:03:10Z 298.8 2023-11-28T22:03:10Z 298.2 2023-11-28T22:03:10Z 298 2023-11-28T22:03:10Z 298 2023-11-28T22:03:10Z 297.4 2023-11-28T22:03:10Z 297.4 2023-11-28T22:03:10Z 297.1 2023-11-28T22:03:10Z 296.7 2023-11-28T22:03:10Z 296.5 2023-11-28T22:03:10Z 296.1 2023-11-28T22:03:10Z 295.4 2023-11-28T22:03:10Z 295.4 2023-11-28T22:03:10Z 294.4 2023-11-28T22:03:10Z 293.9 2023-11-28T22:03:10Z 293.9 2023-11-28T22:03:10Z 293.3 2023-11-28T22:03:10Z 293.1 2023-11-28T22:03:10Z 292.4 2023-11-28T22:03:10Z 292.1 2023-11-28T22:03:10Z 291.8 2023-11-28T22:03:10Z 291.7 2023-11-28T22:03:10Z 291.4 2023-11-28T22:03:10Z 291.2 2023-11-28T22:03:10Z 291.2 2023-11-28T22:03:10Z 290.4 2023-11-28T22:03:10Z 290 2023-11-28T22:03:10Z 290 2023-11-28T22:03:10Z 289.5 2023-11-28T22:03:10Z 289 2023-11-28T22:03:10Z 289 2023-11-28T22:03:10Z 288.4 2023-11-28T22:03:10Z 288.4 2023-11-28T22:03:10Z 288.6 2023-11-28T22:03:10Z 288.1 2023-11-28T22:03:10Z 288.1 2023-11-28T22:03:10Z 287.6 2023-11-28T22:03:10Z 287.6 2023-11-28T22:03:10Z 287.1 2023-11-28T22:03:10Z 286.5 2023-11-28T22:03:10Z 286.5 2023-11-28T22:03:10Z 286.2 2023-11-28T22:03:10Z 286.1 2023-11-28T22:03:10Z 285.8 2023-11-28T22:03:10Z 285.6 2023-11-28T22:03:10Z 285.4 2023-11-28T22:03:10Z 284.9 2023-11-28T22:03:10Z 284.9 2023-11-28T22:03:10Z 284.3 2023-11-28T22:03:10Z 284.3 2023-11-28T22:03:10Z 283.4 2023-11-28T22:03:10Z 283.5 2023-11-28T22:03:10Z 282.8 2023-11-28T22:03:10Z 283.4 2023-11-28T22:03:10Z 282 2023-11-28T22:03:10Z 281.6 2023-11-28T22:03:10Z 279.9 2023-11-28T22:03:10Z 279.9 2023-11-28T22:03:10Z 280.7 2023-11-28T22:03:10Z 278.9 2023-11-28T22:03:10Z 278.9 2023-11-28T22:03:10Z 277.5 2023-11-28T22:03:10Z 277.5 2023-11-28T22:03:10Z 276.2 2023-11-28T22:03:10Z 277.4 2023-11-28T22:03:10Z 276 2023-11-28T22:03:10Z 276 2023-11-28T22:03:10Z 275.5 2023-11-28T22:03:10Z 275.2 2023-11-28T22:03:10Z 275 2023-11-28T22:03:10Z 275 2023-11-28T22:03:10Z 275 2023-11-28T22:03:10Z 274.1 2023-11-28T22:03:10Z 274.4 2023-11-28T22:03:10Z 274.4 2023-11-28T22:03:10Z 274.4 2023-11-28T22:03:10Z 273.8 2023-11-28T22:03:10Z 273.8 2023-11-28T22:03:10Z 273.2 2023-11-28T22:03:10Z 272.3 2023-11-28T22:03:10Z 272.3 2023-11-28T22:03:10Z 272.1 2023-11-28T22:03:10Z 271.2 2023-11-28T22:03:10Z 271 2023-11-28T22:03:10Z 270.6 2023-11-28T22:03:10Z 269.5 2023-11-28T22:03:10Z 268.5 2023-11-28T22:03:10Z 269 2023-11-28T22:03:10Z 267.7 2023-11-28T22:03:10Z 267.6 2023-11-28T22:03:10Z 267.5 2023-11-28T22:03:10Z 266.3 2023-11-28T22:03:10Z 264.5 2023-11-28T22:03:10Z 262.3 2023-11-28T22:03:10Z 265 2023-11-28T22:03:10Z 265.1 2023-11-28T22:03:10Z 265.3 2023-11-28T22:03:10Z 266.3 2023-11-28T22:03:10Z 266.6 2023-11-28T22:03:10Z 266.6 2023-11-28T22:03:10Z 266.9 2023-11-28T22:03:10Z 267.3 2023-11-28T22:03:10Z 267.6 2023-11-28T22:03:10Z 267.5 2023-11-28T22:03:10Z 267.7 2023-11-28T22:03:10Z 267.9 2023-11-28T22:03:10Z 268 2023-11-28T22:03:10Z 268.8 2023-11-28T22:03:10Z 270.2 2023-11-28T22:03:10Z 269.4 2023-11-28T22:03:10Z 269.4 2023-11-28T22:03:10Z 270.5 2023-11-28T22:03:10Z 270.4 2023-11-28T22:03:10Z 270.4 2023-11-28T22:03:10Z 270.4 2023-11-28T22:03:10Z 270.5 2023-11-28T22:03:10Z 270.6 2023-11-28T22:03:10Z 270.9 2023-11-28T22:03:10Z 271.9 2023-11-28T22:03:10Z 272.4 2023-11-28T22:03:10Z 273.3 2023-11-28T22:03:10Z 274.3 2023-11-28T22:03:10Z 275.2 2023-11-28T22:03:10Z 275.7 2023-11-28T22:03:10Z 276.3 2023-11-28T22:03:10Z 276.1 2023-11-28T22:03:10Z 276.7 2023-11-28T22:03:10Z 276.7 2023-11-28T22:03:10Z 277.2 2023-11-28T22:03:10Z 277.2 2023-11-28T22:03:10Z 277.5 2023-11-28T22:03:10Z 278.6 2023-11-28T22:03:10Z 279.6 2023-11-28T22:03:10Z 279.6 2023-11-28T22:03:10Z 279.7 2023-11-28T22:03:10Z 280 2023-11-28T22:03:10Z 280.4 2023-11-28T22:03:10Z 280.7 2023-11-28T22:03:10Z 281.2 2023-11-28T22:03:10Z 281.3 2023-11-28T22:03:10Z 282.1 2023-11-28T22:03:10Z 282.3 2023-11-28T22:03:10Z 283 2023-11-28T22:03:10Z 283.7 2023-11-28T22:03:10Z 285.1 2023-11-28T22:03:10Z 284.7 2023-11-28T22:03:10Z 285.4 2023-11-28T22:03:10Z 285.7 2023-11-28T22:03:10Z 285.1 2023-11-28T22:03:10Z 286.6 2023-11-28T22:03:10Z 287.7 2023-11-28T22:03:10Z 289.5 2023-11-28T22:03:10Z 289.7 2023-11-28T22:03:10Z 290.8 2023-11-28T22:03:10Z 291.7 2023-11-28T22:03:10Z 291.9 2023-11-28T22:03:10Z 293.1 2023-11-28T22:03:10Z 293.4 2023-11-28T22:03:10Z 293.4 2023-11-28T22:03:10Z 293.4 2023-11-28T22:03:10Z 293.1 2023-11-28T22:03:10Z 293.4 2023-11-28T22:03:10Z 293.4 2023-11-28T22:03:10Z 293.9 2023-11-28T22:03:10Z 294 2023-11-28T22:03:10Z 294.3 2023-11-28T22:03:10Z 294.5 2023-11-28T22:03:10Z 295 2023-11-28T22:03:10Z 295.3 2023-11-28T22:03:10Z 295.6 2023-11-28T22:03:10Z 296.1 2023-11-28T22:03:10Z 296.4 2023-11-28T22:03:10Z 297.3 2023-11-28T22:03:10Z 297.5 2023-11-28T22:03:10Z 298.7 2023-11-28T22:03:10Z 300.9 2023-11-28T22:03:10Z 300.9 2023-11-28T22:03:10Z 302.2 2023-11-28T22:03:10Z 301.7 2023-11-28T22:03:10Z 303.5 2023-11-28T22:03:10Z 303.3 2023-11-28T22:03:10Z 303.3 2023-11-28T22:03:10Z 303.5 2023-11-28T22:03:10Z 304.3 2023-11-28T22:03:10Z 304.8 2023-11-28T22:03:10Z 305.8 2023-11-28T22:03:10Z 304.2 2023-11-28T22:03:10Z 303.7 2023-11-28T22:03:10Z 303.1 2023-11-28T22:03:10Z 303.5 2023-11-28T22:03:10Z 305.4 2023-11-28T22:03:10Z 305.7 2023-11-28T22:03:10Z 306.7 2023-11-28T22:03:10Z 301.8 307.5 307.4 2023-11-28T22:03:10Z 307.7 2023-11-28T22:03:10Z 308.1 2023-11-28T22:03:10Z 308.8 2023-11-28T22:03:10Z 309.1 2023-11-28T22:03:10Z 309.4 2023-11-28T22:03:10Z 309.1 2023-11-28T22:03:10Z 309.5 2023-11-28T22:03:10Z 310.5 2023-11-28T22:03:10Z 310.9 2023-11-28T22:03:10Z 310.9 2023-11-28T22:03:10Z 312.3 2023-11-28T22:03:10Z 312.3 2023-11-28T22:03:10Z 312.9 2023-11-28T22:03:10Z 313.3 2023-11-28T22:03:10Z 313.3 2023-11-28T22:03:10Z 313.3 2023-11-28T22:03:10Z 313.5 2023-11-28T22:03:10Z 314.7 2023-11-28T22:03:10Z 315.3 2023-11-28T22:03:10Z 316.9 2023-11-28T22:03:10Z 316.9 2023-11-28T22:03:10Z 316.9 2023-11-28T22:03:10Z 317.8 2023-11-28T22:03:10Z 318.6 2023-11-28T22:03:10Z 318.2 2023-11-28T22:03:10Z 318.2 2023-11-28T22:03:10Z 318.8 2023-11-28T22:03:10Z 318.8 2023-11-28T22:03:10Z 321.1 2023-11-28T22:03:10Z 320.6 2023-11-28T22:03:10Z 323.1 2023-11-28T22:03:10Z 322.5 2023-11-28T22:03:10Z 322.5 2023-11-28T22:03:10Z 322.5 2023-11-28T22:03:10Z 322.5 2023-11-28T22:03:10Z 325.2 2023-11-28T22:03:10Z 324.1 2023-11-28T22:03:10Z 324.1 2023-11-28T22:03:10Z 324.1 2023-11-28T22:03:10Z 325.1 2023-11-28T22:03:10Z 325.1 2023-11-28T22:03:10Z 327.4 2023-11-28T22:03:10Z 327.9 2023-11-28T22:03:10Z 327.9 2023-11-28T22:03:10Z 329.7 2023-11-28T22:03:10Z 327.8 2023-11-28T22:03:10Z 329.2 2023-11-28T22:03:10Z 329.2 2023-11-28T22:03:10Z 331.3 2023-11-28T22:03:10Z 332.3 2023-11-28T22:03:10Z 332.3 2023-11-28T22:03:10Z 333.8 2023-11-28T22:03:10Z 334.6 2023-11-28T22:03:10Z 334.6 2023-11-28T22:03:10Z 335.2 2023-11-28T22:03:10Z 335.2 2023-11-28T22:03:10Z 337 2023-11-28T22:03:10Z 337 2023-11-28T22:03:10Z 337 2023-11-28T22:03:10Z 338.7 2023-11-28T22:03:10Z 338.7 2023-11-28T22:03:10Z 339.9 2023-11-28T22:03:10Z 339.9 2023-11-28T22:03:10Z 341.4 2023-11-28T22:03:10Z 341.4 2023-11-28T22:03:10Z 342.7 2023-11-28T22:03:10Z 342.7 2023-11-28T22:03:10Z 341.4 2023-11-28T22:03:10Z 341.4 2023-11-28T22:03:10Z 342.4 2023-11-28T22:03:10Z 342.4 2023-11-28T22:03:10Z 344.6 2023-11-28T22:03:10Z 344.6 2023-11-28T22:03:10Z 346.2 2023-11-28T22:03:10Z 346.2 2023-11-28T22:03:10Z 345.3 2023-11-28T22:03:10Z 345.3 2023-11-28T22:03:10Z 347.1 2023-11-28T22:03:10Z 347.1 2023-11-28T22:03:10Z 350 2023-11-28T22:03:10Z 347.7 2023-11-28T22:03:10Z 350.6 2023-11-28T22:03:10Z 350.6 2023-11-28T22:03:10Z 350.6 2023-11-28T22:03:10Z 350.6 2023-11-28T22:03:10Z 352.4 2023-11-28T22:03:10Z 352.4 2023-11-28T22:03:10Z 351.8 2023-11-28T22:03:10Z 351.8 2023-11-28T22:03:10Z 352.7 2023-11-28T22:03:10Z 352.7 2023-11-28T22:03:10Z 352.9 2023-11-28T22:03:10Z 355.5 2023-11-28T22:03:10Z 355.5 2023-11-28T22:03:10Z 355.5 2023-11-28T22:03:10Z 355.8 2023-11-28T22:03:10Z 355.6 2023-11-28T22:03:10Z 355.6 2023-11-28T22:03:10Z 355.1 2023-11-28T22:03:10Z 358.2 2023-11-28T22:03:10Z 358.4 2023-11-28T22:03:10Z 358.4 2023-11-28T22:03:10Z 358.9 2023-11-28T22:03:10Z 358.9 2023-11-28T22:03:10Z 359.4 2023-11-28T22:03:10Z 359.4 2023-11-28T22:03:10Z 362.3 2023-11-28T22:03:10Z 362.5 2023-11-28T22:03:10Z 362.5 2023-11-28T22:03:10Z 362.8 2023-11-28T22:03:10Z 362.8 2023-11-28T22:03:10Z 363.1 2023-11-28T22:03:10Z 365.6 2023-11-28T22:03:10Z 366.3 2023-11-28T22:03:10Z 364.3 2023-11-28T22:03:10Z 366.2 2023-11-28T22:03:10Z 366.2 2023-11-28T22:03:10Z 366.8 2023-11-28T22:03:10Z 368 2023-11-28T22:03:10Z 368 2023-11-28T22:03:10Z 365.5 2023-11-28T22:03:10Z 366.2 2023-11-28T22:03:10Z 367.1 2023-11-28T22:03:10Z 367.7 2023-11-28T22:03:10Z 367.7 2023-11-28T22:03:10Z 367.7 2023-11-28T22:03:10Z 367.6 2023-11-28T22:03:10Z 371.4 2023-11-28T22:03:10Z 371.3 2023-11-28T22:03:10Z 371.2 2023-11-28T22:03:10Z 371.2 2023-11-28T22:03:10Z 371.2 2023-11-28T22:03:10Z 371.1 2023-11-28T22:03:10Z 371.2 2023-11-28T22:03:10Z 371.4 2023-11-28T22:03:10Z 371.5 2023-11-28T22:03:10Z 371.3 2023-11-28T22:03:10Z 371 2023-11-28T22:03:10Z 373 2023-11-28T22:03:10Z 373 2023-11-28T22:03:10Z 371.8 2023-11-28T22:03:10Z 374.3 2023-11-28T22:03:10Z 374.3 2023-11-28T22:03:10Z 375.8 2023-11-28T22:03:10Z 375.8 2023-11-28T22:03:10Z 376.9 2023-11-28T22:03:10Z 377.9 2023-11-28T22:03:10Z 377.9 2023-11-28T22:03:10Z 380.8 2023-11-28T22:03:10Z 380.8 2023-11-28T22:03:10Z 380.8 2023-11-28T22:03:10Z 382.9 2023-11-28T22:03:10Z 381.2 2023-11-28T22:03:10Z 382.9 2023-11-28T22:03:10Z 382.9 2023-11-28T22:03:10Z 384.6 2023-11-28T22:03:10Z 382.2 2023-11-28T22:03:10Z 383.8 2023-11-28T22:03:10Z 381.5 2023-11-28T22:03:10Z 383 2023-11-28T22:03:10Z 384.6 2023-11-28T22:03:10Z 382.3 2023-11-28T22:03:10Z 384 2023-11-28T22:03:10Z 384 2023-11-28T22:03:10Z 385.1 2023-11-28T22:03:10Z 386.5 2023-11-28T22:03:10Z 386.5 2023-11-28T22:03:10Z 388.2 2023-11-28T22:03:10Z 387.7 2023-11-28T22:03:10Z 387.7 2023-11-28T22:03:10Z 388.5 2023-11-28T22:03:10Z 388.5 2023-11-28T22:03:10Z 389.2 2023-11-28T22:03:10Z 391.1 2023-11-28T22:03:10Z 388.8 2023-11-28T22:03:10Z 390.5 2023-11-28T22:03:10Z 390.5 2023-11-28T22:03:10Z 392.2 2023-11-28T22:03:10Z 392.2 2023-11-28T22:03:10Z 391.9 2023-11-28T22:03:10Z 391.9 2023-11-28T22:03:10Z 391.7 2023-11-28T22:03:10Z 391.7 2023-11-28T22:03:10Z 390 2023-11-28T22:03:10Z 391.4 2023-11-28T22:03:10Z 393 2023-11-28T22:03:10Z 393 2023-11-28T22:03:10Z 392.5 2023-11-28T22:03:10Z 392.5 2023-11-28T22:03:10Z 393.8 2023-11-28T22:03:10Z 395.4 2023-11-28T22:03:10Z 395.4 2023-11-28T22:03:10Z 394.7 2023-11-28T22:03:10Z 394.7 2023-11-28T22:03:10Z 392.4 2023-11-28T22:03:10Z 391.8 2023-11-28T22:03:10Z 391.8 2023-11-28T22:03:10Z 390.6 2023-11-28T22:03:10Z 390.6 2023-11-28T22:03:10Z 392.1 2023-11-28T22:03:10Z 390.3 2023-11-28T22:03:10Z 390.3 2023-11-28T22:03:10Z 391 2023-11-28T22:03:10Z 391.6 2023-11-28T22:03:10Z 391.6 2023-11-28T22:03:10Z 391.6 2023-11-28T22:03:10Z 392.2 2023-11-28T22:03:10Z 392.2 2023-11-28T22:03:10Z 393 2023-11-28T22:03:10Z 393 2023-11-28T22:03:10Z 393.8 2023-11-28T22:03:10Z 393.8 2023-11-28T22:03:10Z 394.9 2023-11-28T22:03:10Z 394.9 2023-11-28T22:03:10Z 395.4 2023-11-28T22:03:10Z 397.8 2023-11-28T22:03:10Z 398 2023-11-28T22:03:10Z 398 2023-11-28T22:03:10Z 398.3 2023-11-28T22:03:10Z 398.3 2023-11-28T22:03:10Z 398.8 2023-11-28T22:03:10Z 398.8 2023-11-28T22:03:10Z 399.5 2023-11-28T22:03:10Z 399.5 2023-11-28T22:03:10Z 400.6 2023-11-28T22:03:10Z 400.6 2023-11-28T22:03:10Z 400.8 2023-11-28T22:03:10Z 400.8 2023-11-28T22:03:10Z 402.5 2023-11-28T22:03:10Z 402.5 2023-11-28T22:03:10Z 402.5 2023-11-28T22:03:10Z 401.2 2023-11-28T22:03:10Z 403.1 2023-11-28T22:03:10Z 403.1 2023-11-28T22:03:10Z 405.1 2023-11-28T22:03:10Z 405.1 2023-11-28T22:03:10Z 404.2 2023-11-28T22:03:10Z 407.4 2023-11-28T22:03:10Z 406.4 2023-11-28T22:03:10Z 405.2 2023-11-28T22:03:10Z 405.2 2023-11-28T22:03:10Z 407.7 2023-11-28T22:03:10Z 407.7 2023-11-28T22:03:10Z 407 2023-11-28T22:03:10Z 410.1 2023-11-28T22:03:10Z 409.4 2023-11-28T22:03:10Z 409.4 2023-11-28T22:03:10Z 411.3 2023-11-28T22:03:10Z 411.3 2023-11-28T22:03:10Z 410.8 2023-11-28T22:03:10Z 413.3 2023-11-28T22:03:10Z 412.9 2023-11-28T22:03:10Z 412.9 2023-11-28T22:03:10Z 414.8 2023-11-28T22:03:10Z 414.8 2023-11-28T22:03:10Z 415.1 2023-11-28T22:03:10Z 417.5 2023-11-28T22:03:10Z 416.9 2023-11-28T22:03:10Z 418.9 2023-11-28T22:03:10Z 417.9 2023-11-28T22:03:10Z 417.9 2023-11-28T22:03:10Z 419.3 2023-11-28T22:03:10Z 418 2023-11-28T22:03:10Z 418.7 2023-11-28T22:03:10Z 418.7 2023-11-28T22:03:10Z 417.6 2023-11-28T22:03:10Z 417.6 2023-11-28T22:03:10Z 417.8 2023-11-28T22:03:10Z 417.7 2023-11-28T22:03:10Z 417.7 2023-11-28T22:03:10Z 419.3 2023-11-28T22:03:10Z 419.3 2023-11-28T22:03:10Z 418.5 2023-11-28T22:03:10Z 418.5 2023-11-28T22:03:10Z 419.7 2023-11-28T22:03:10Z 419.1 2023-11-28T22:03:10Z 419.1 2023-11-28T22:03:10Z 420.5 2023-11-28T22:03:10Z 420.5 2023-11-28T22:03:10Z 420.1 2023-11-28T22:03:10Z 422 2023-11-28T22:03:10Z 421.2 2023-11-28T22:03:10Z 422.3 2023-11-28T22:03:10Z 422.3 2023-11-28T22:03:10Z 421.3 2023-11-28T22:03:10Z 423.3 2023-11-28T22:03:10Z 422.3 2023-11-28T22:03:10Z 424.2 2023-11-28T22:03:10Z 423.1 2023-11-28T22:03:10Z 422.1 2023-11-28T22:03:10Z 423.7 2023-11-28T22:03:10Z 422.7 2023-11-28T22:03:10Z 424.4 2023-11-28T22:03:10Z 423.5 2023-11-28T22:03:10Z 425.3 2023-11-28T22:03:10Z 426.1 2023-11-28T22:03:10Z 426.1 2023-11-28T22:03:10Z 425.3 2023-11-28T22:03:10Z 425.3 2023-11-28T22:03:10Z 424.9 2023-11-28T22:03:10Z 427.1 2023-11-28T22:03:10Z 427.1 2023-11-28T22:03:10Z 426.6 2023-11-28T22:03:10Z 426.6 2023-11-28T22:03:10Z 426 2023-11-28T22:03:10Z 425.6 2023-11-28T22:03:10Z 425.6 2023-11-28T22:03:10Z 427.1 2023-11-28T22:03:10Z 426.8 2023-11-28T22:03:10Z 426.8 2023-11-28T22:03:10Z 426.8 2023-11-28T22:03:10Z 426.6 2023-11-28T22:03:10Z 427.1 2023-11-28T22:03:10Z 428.2 2023-11-28T22:03:10Z 428.2 2023-11-28T22:03:10Z 427 2023-11-28T22:03:10Z 427 2023-11-28T22:03:10Z 427.9 2023-11-28T22:03:10Z 428.9 2023-11-28T22:03:10Z 428.9 2023-11-28T22:03:10Z 427.8 2023-11-28T22:03:10Z 428.6 2023-11-28T22:03:10Z 429.2 2023-11-28T22:03:10Z 429.2 2023-11-28T22:03:10Z 429.7 2023-11-28T22:03:10Z 429.7 2023-11-28T22:03:10Z 430.1 2023-11-28T22:03:10Z 430.4 2023-11-28T22:03:10Z 430.4 2023-11-28T22:03:10Z 430.6 2023-11-28T22:03:10Z 431.1 2023-11-28T22:03:10Z 431.1 2023-11-28T22:03:10Z 431.8 2023-11-28T22:03:10Z 432.9 2023-11-28T22:03:10Z 430.8 2023-11-28T22:03:10Z 432 2023-11-28T22:03:10Z 432 2023-11-28T22:03:10Z 433.2 2023-11-28T22:03:10Z 432.6 2023-11-28T22:03:10Z 432.6 2023-11-28T22:03:10Z 433.9 2023-11-28T22:03:10Z 433.9 2023-11-28T22:03:10Z 433.8 2023-11-28T22:03:10Z 435.6 2023-11-28T22:03:10Z 434.3 2023-11-28T22:03:10Z 436.6 2023-11-28T22:03:10Z 435.3 2023-11-28T22:03:10Z 437.6 2023-11-28T22:03:10Z 436.6 2023-11-28T22:03:10Z 436.6 2023-11-28T22:03:10Z 437.8 2023-11-28T22:03:10Z 437.8 2023-11-28T22:03:10Z 438.4 2023-11-28T22:03:10Z 438.4 2023-11-28T22:03:10Z 438.7 2023-11-28T22:03:10Z 438.7 2023-11-28T22:03:10Z 438.4 2023-11-28T22:03:10Z 438.4 2023-11-28T22:03:10Z 438.4 2023-11-28T22:03:10Z 439.8 2023-11-28T22:03:10Z 438 2023-11-28T22:03:10Z 439.2 2023-11-28T22:03:10Z 440.6 2023-11-28T22:03:10Z 438.5 2023-11-28T22:03:10Z 439.8 2023-11-28T22:03:10Z 441.2 2023-11-28T22:03:10Z 441.2 2023-11-28T22:03:10Z 440.5 2023-11-28T22:03:10Z 442.2 2023-11-28T22:03:10Z 442.2 2023-11-28T22:03:10Z 443.3 2023-11-28T22:03:10Z 442.4 2023-11-28T22:03:10Z 442 2023-11-28T22:03:10Z 443.9 2023-11-28T22:03:10Z 443.9 2023-11-28T22:03:10Z 443.4 2023-11-28T22:03:10Z 445.1 2023-11-28T22:03:10Z 444.5 2023-11-28T22:03:10Z 444.5 2023-11-28T22:03:10Z 445.7 2023-11-28T22:03:10Z 444.8 2023-11-28T22:03:10Z 446.6 2023-11-28T22:03:10Z 445.6 2023-11-28T22:03:10Z 447.3 2023-11-28T22:03:10Z 447.3 2023-11-28T22:03:10Z 448.8 2023-11-28T22:03:10Z 450.3 2023-11-28T22:03:10Z 450.3 2023-11-28T22:03:10Z 449.9 2023-11-28T22:03:10Z 452.4 2023-11-28T22:03:10Z 451.1 2023-11-28T22:03:10Z 452.1 2023-11-28T22:03:10Z 452.1 2023-11-28T22:03:10Z 453.2 2023-11-28T22:03:10Z 453.2 2023-11-28T22:03:10Z 455.1 2023-11-28T22:03:10Z 454 2023-11-28T22:03:10Z 454 2023-11-28T22:03:10Z 455.2 2023-11-28T22:03:10Z 455.2 2023-11-28T22:03:10Z 456.2 2023-11-28T22:03:10Z 458.1 2023-11-28T22:03:10Z 456.9 2023-11-28T22:03:10Z 456.9 2023-11-28T22:03:10Z 457.7 2023-11-28T22:03:10Z 458.4 2023-11-28T22:03:10Z 458.4 2023-11-28T22:03:10Z 459.6 2023-11-28T22:03:10Z 459.6 2023-11-28T22:03:10Z 458.3 2023-11-28T22:03:10Z 460.6 2023-11-28T22:03:10Z 459.2 2023-11-28T22:03:10Z 461.4 2023-11-28T22:03:10Z 462.1 2023-11-28T22:03:10Z 462.8 2023-11-28T22:03:10Z 464.1 2023-11-28T22:03:10Z 464.1 2023-11-28T22:03:10Z 465.9 2023-11-28T22:03:10Z 466.3 2023-11-28T22:03:10Z 467.7 2023-11-28T22:03:10Z 467.7 2023-11-28T22:03:10Z 468.4 2023-11-28T22:03:10Z 468.4 2023-11-28T22:03:10Z 468.4 2023-11-28T22:03:10Z 468.4 2023-11-28T22:03:10Z 468.9 2023-11-28T22:03:10Z 468.9 2023-11-28T22:03:10Z 469 2023-11-28T22:03:10Z 469 2023-11-28T22:03:10Z 469 2023-11-28T22:03:10Z 469.3 2023-11-28T22:03:10Z 469.3 2023-11-28T22:03:10Z 469.3 2023-11-28T22:03:10Z 469.4 2023-11-28T22:03:10Z 469.4 2023-11-28T22:03:10Z 469.4 2023-11-28T22:03:10Z 469.4 2023-11-28T22:03:10Z 469.3 2023-11-28T22:03:10Z 469.3 2023-11-28T22:03:10Z 468.9 2023-11-28T22:03:10Z 468.8 2023-11-28T22:03:10Z 468.6 2023-11-28T22:03:10Z 468.4 2023-11-28T22:03:10Z 468.1 2023-11-28T22:03:10Z 467.9 2023-11-28T22:03:10Z 467.8 2023-11-28T22:03:10Z 467.6 2023-11-28T22:03:10Z 467.3 2023-11-28T22:03:10Z 467 2023-11-28T22:03:10Z 466.8 2023-11-28T22:03:10Z 466.6 2023-11-28T22:03:10Z 466.6 2023-11-28T22:03:10Z 466.4 2023-11-28T22:03:10Z 466.3 2023-11-28T22:03:10Z 465.9 2023-11-28T22:03:10Z 465.8 2023-11-28T22:03:10Z 465.8 2023-11-28T22:03:10Z 465.7 2023-11-28T22:03:10Z 465.9 2023-11-28T22:03:10Z 466.1 2023-11-28T22:03:10Z 466.1 2023-11-28T22:03:10Z 466.4 2023-11-28T22:03:10Z 466.7 2023-11-28T22:03:10Z 467.1 2023-11-28T22:03:10Z 465.9 2023-11-28T22:03:10Z 465.9 2023-11-28T22:03:10Z 466.2 2023-11-28T22:03:10Z 466.7 2023-11-28T22:03:10Z 467.2 2023-11-28T22:03:10Z 467.5 2023-11-28T22:03:10Z 466 2023-11-28T22:03:10Z 466.4 2023-11-28T22:03:10Z 466.7 2023-11-28T22:03:10Z 467 2023-11-28T22:03:10Z 467.2 2023-11-28T22:03:10Z 467.6 2023-11-28T22:03:10Z 467.6 2023-11-28T22:03:10Z 467.9 2023-11-28T22:03:10Z 468.1 2023-11-28T22:03:10Z 468.1 2023-11-28T22:03:10Z 468.3 2023-11-28T22:03:10Z 468.6 2023-11-28T22:03:10Z 468.9 2023-11-28T22:03:10Z 469.2 2023-11-28T22:03:10Z 469.7 2023-11-28T22:03:10Z 470.1 2023-11-28T22:03:10Z 470.7 2023-11-28T22:03:10Z 471.1 2023-11-28T22:03:10Z 471.1 2023-11-28T22:03:10Z 471.7 2023-11-28T22:03:10Z 470.4 2023-11-28T22:03:10Z 470.8 2023-11-28T22:03:10Z 471.4 2023-11-28T22:03:10Z 472.1 2023-11-28T22:03:10Z 472.8 2023-11-28T22:03:10Z 473.5 2023-11-28T22:03:10Z 474.3 2023-11-28T22:03:10Z 474.9 2023-11-28T22:03:10Z 473.6 2023-11-28T22:03:10Z 473.6 2023-11-28T22:03:10Z 474.3 2023-11-28T22:03:10Z 475 2023-11-28T22:03:10Z 473.6 2023-11-28T22:03:10Z 474.2 2023-11-28T22:03:10Z 474.9 2023-11-28T22:03:10Z 474.9 2023-11-28T22:03:10Z 475.8 2023-11-28T22:03:10Z 474.3 2023-11-28T22:03:10Z 474.3 2023-11-28T22:03:10Z 475.2 2023-11-28T22:03:10Z 475.9 2023-11-28T22:03:10Z 474.3 2023-11-28T22:03:10Z 474.3 2023-11-28T22:03:10Z 475.1 2023-11-28T22:03:10Z 475.5 2023-11-28T22:03:10Z 475.8 2023-11-28T22:03:10Z 473.4 2023-11-28T22:03:10Z 473.6 2023-11-28T22:03:10Z 474.1 2023-11-28T22:03:10Z 474.7 2023-11-28T22:03:10Z 473.1 2023-11-28T22:03:10Z 473.9 2023-11-28T22:03:10Z 474.6 2023-11-28T22:03:10Z 473 2023-11-28T22:03:10Z 473 2023-11-28T22:03:10Z 473.8 2023-11-28T22:03:10Z 472.4 2023-11-28T22:03:10Z 473.3 2023-11-28T22:03:10Z 474.1 2023-11-28T22:03:10Z 474.1 2023-11-28T22:03:10Z 472.7 2023-11-28T22:03:10Z 473.6 2023-11-28T22:03:10Z 474.5 2023-11-28T22:03:10Z 474.5 2023-11-28T22:03:10Z 473.1 2023-11-28T22:03:10Z 474 2023-11-28T22:03:10Z 474.9 2023-11-28T22:03:10Z 473.6 2023-11-28T22:03:10Z 474.7 2023-11-28T22:03:10Z 474.7 2023-11-28T22:03:10Z 473.8 2023-11-28T22:03:10Z 475 2023-11-28T22:03:10Z 476.2 2023-11-28T22:03:10Z 475.1 2023-11-28T22:03:10Z 476.1 2023-11-28T22:03:10Z 474.5 2023-11-28T22:03:10Z 475.4 2023-11-28T22:03:10Z 475.4 2023-11-28T22:03:10Z 475.7 2023-11-28T22:03:10Z 475.7 2023-11-28T22:03:10Z 476.8 2023-11-28T22:03:10Z 476.3 2023-11-28T22:03:10Z 477.3 2023-11-28T22:03:10Z 477.3 2023-11-28T22:03:10Z 476.6 2023-11-28T22:03:10Z 477.5 2023-11-28T22:03:10Z 476.8 2023-11-28T22:03:10Z 476.8 2023-11-28T22:03:10Z 477.7 2023-11-28T22:03:10Z 476.3 2023-11-28T22:03:10Z 477.1 2023-11-28T22:03:10Z 478 2023-11-28T22:03:10Z 476.9 2023-11-28T22:03:10Z 477.7 2023-11-28T22:03:10Z 478.4 2023-11-28T22:03:10Z 477.8 2023-11-28T22:03:10Z 478.5 2023-11-28T22:03:10Z 478.9 2023-11-28T22:03:10Z 478.1 2023-11-28T22:03:10Z 477.7 2023-11-28T22:03:10Z 478.3 2023-11-28T22:03:10Z 478.6 2023-11-28T22:03:10Z 478.1 2023-11-28T22:03:10Z 478.4 2023-11-28T22:03:10Z 477.7 2023-11-28T22:03:10Z 478.2 2023-11-28T22:03:10Z 478.2 2023-11-28T22:03:10Z 478.4 2023-11-28T22:03:10Z 478.4 2023-11-28T22:03:10Z 478.1 2023-11-28T22:03:10Z 478.4 2023-11-28T22:03:10Z 478.4 2023-11-28T22:03:10Z 478.4 2023-11-28T22:03:10Z 478.4 2023-11-28T22:03:10Z 478.6 2023-11-28T22:03:10Z 478.6 2023-11-28T22:03:10Z 480.6 2023-11-28T22:03:10Z 482.7 2023-11-28T22:03:10Z 483.5 2023-11-28T22:03:10Z 486 2023-11-28T22:03:10Z 488.4 2023-11-28T22:03:10Z 488.2 2023-11-28T22:03:10Z 487.8 2023-11-28T22:03:10Z 488.4 2023-11-28T22:03:10Z 488.7 2023-11-28T22:03:10Z 489 2023-11-28T22:03:10Z 489 2023-11-28T22:03:10Z 489.7 2023-11-28T22:03:10Z 491.3 2023-11-28T22:03:10Z 491.3 2023-11-28T22:03:10Z 491.6 2023-11-28T22:03:10Z 491.6 2023-11-28T22:03:10Z 491.8 2023-11-28T22:03:10Z 492.8 2023-11-28T22:03:10Z 493.2 2023-11-28T22:03:10Z 493.9 2023-11-28T22:03:10Z 494.7 2023-11-28T22:03:10Z 494.4 2023-11-28T22:03:10Z 495.3 2023-11-28T22:03:10Z 494.7 2023-11-28T22:03:10Z 495.6 2023-11-28T22:03:10Z 497.8 2023-11-28T22:03:10Z 497.3 2023-11-28T22:03:10Z 500.2 2023-11-28T22:03:10Z 499.2 2023-11-28T22:03:10Z 500.8 2023-11-28T22:03:10Z 501.9 2023-11-28T22:03:10Z 501.9 2023-11-28T22:03:10Z 502 2023-11-28T22:03:10Z 503.3 2023-11-28T22:03:10Z 506.1 2023-11-28T22:03:10Z 507.7 2023-11-28T22:03:10Z 509.2 2023-11-28T22:03:10Z 510.5 2023-11-28T22:03:10Z 511.4 2023-11-28T22:03:10Z 511.7 2023-11-28T22:03:10Z 513.1 2023-11-28T22:03:10Z 512.9 2023-11-28T22:03:10Z 514.3 2023-11-28T22:03:10Z 515.6 2023-11-28T22:03:10Z 517.5 2023-11-28T22:03:10Z 518.8 2023-11-28T22:03:10Z 521 2023-11-28T22:03:10Z 521.8 2023-11-28T22:03:10Z 523.8 2023-11-28T22:03:10Z 524.8 2023-11-28T22:03:10Z 524.8 2023-11-28T22:03:10Z 526.7 2023-11-28T22:03:10Z 527.6 2023-11-28T22:03:10Z 527.6 2023-11-28T22:03:10Z 529.2 2023-11-28T22:03:10Z 529.1 2023-11-28T22:03:10Z 530.4 2023-11-28T22:03:10Z 531.3 2023-11-28T22:03:10Z 531.7 2023-11-28T22:03:10Z 534.9 2023-11-28T22:03:10Z 535.7 2023-11-28T22:03:10Z 536.3 2023-11-28T22:03:10Z 538.3 2023-11-28T22:03:10Z 540.5 2023-11-28T22:03:10Z 540.5 2023-11-28T22:03:10Z 542.5 2023-11-28T22:03:10Z 543.2 2023-11-28T22:03:10Z 544 2023-11-28T22:03:10Z 544 2023-11-28T22:03:10Z 544.2 2023-11-28T22:03:10Z 545.1 2023-11-28T22:03:10Z 546.2 2023-11-28T22:03:10Z 544.9 2023-11-28T22:03:10Z 547.8 2023-11-28T22:03:10Z 549.2 2023-11-28T22:03:10Z 552.2 2023-11-28T22:03:10Z 551.5 2023-11-28T22:03:10Z 552 2023-11-28T22:03:10Z 553.1 2023-11-28T22:03:10Z 553.1 2023-11-28T22:03:10Z 553 2023-11-28T22:03:10Z 554.5 2023-11-28T22:03:10Z 555.8 2023-11-28T22:03:10Z 557 2023-11-28T22:03:10Z 558.1 2023-11-28T22:03:10Z 558.9 2023-11-28T22:03:10Z 560.8 2023-11-28T22:03:10Z 562 2023-11-28T22:03:10Z 562.1 2023-11-28T22:03:10Z 564.1 2023-11-28T22:03:10Z 566.9 2023-11-28T22:03:10Z 567 2023-11-28T22:03:10Z 567.4 2023-11-28T22:03:10Z 569 2023-11-28T22:03:10Z 570.6 2023-11-28T22:03:10Z 571.4 2023-11-28T22:03:10Z 572.5 2023-11-28T22:03:10Z 574.5 2023-11-28T22:03:10Z 574.7 2023-11-28T22:03:10Z 576.4 2023-11-28T22:03:10Z 577.6 2023-11-28T22:03:10Z 577.7 2023-11-28T22:03:10Z 578.3 2023-11-28T22:03:10Z 578.5 2023-11-28T22:03:10Z 580.1 2023-11-28T22:03:10Z 580.1 2023-11-28T22:03:10Z 580.5 2023-11-28T22:03:10Z 580.1 2023-11-28T22:03:10Z 580.4 2023-11-28T22:03:10Z 581.8 2023-11-28T22:03:10Z 581.9 2023-11-28T22:03:10Z 582.9 2023-11-28T22:03:10Z 584.1 2023-11-28T22:03:10Z 584.6 2023-11-28T22:03:10Z 585.4 2023-11-28T22:03:10Z 587.8 2023-11-28T22:03:10Z 589.5 2023-11-28T22:03:10Z 590 2023-11-28T22:03:10Z 591.5 2023-11-28T22:03:10Z 592.1 2023-11-28T22:03:10Z 591.5 2023-11-28T22:03:10Z 592.6 2023-11-28T22:03:10Z 593.4 2023-11-28T22:03:10Z 593.2 2023-11-28T22:03:10Z 593.2 2023-11-28T22:03:10Z 594.2 2023-11-28T22:03:10Z 595.2 2023-11-28T22:03:10Z 596.4 2023-11-28T22:03:10Z 596.6 2023-11-28T22:03:10Z 596.9 2023-11-28T22:03:10Z 596.8 2023-11-28T22:03:10Z 597.5 2023-11-28T22:03:10Z 599.2 2023-11-28T22:03:10Z 599.2 2023-11-28T22:03:10Z 599.4 2023-11-28T22:03:10Z 600.1 2023-11-28T22:03:10Z 601 2023-11-28T22:03:10Z 602.2 2023-11-28T22:03:10Z 602.1 2023-11-28T22:03:10Z 604.3 2023-11-28T22:03:10Z 606.3 2023-11-28T22:03:10Z 606.6 2023-11-28T22:03:10Z 607.6 2023-11-28T22:03:10Z 608.8 2023-11-28T22:03:10Z 610.4 2023-11-28T22:03:10Z 611.4 2023-11-28T22:03:10Z 612 2023-11-28T22:03:10Z 613.6 2023-11-28T22:03:10Z 614.1 2023-11-28T22:03:10Z 613.9 2023-11-28T22:03:10Z 614.3 2023-11-28T22:03:10Z 614.1 2023-11-28T22:03:10Z 613.8 2023-11-28T22:03:10Z 613.8 2023-11-28T22:03:10Z 614.2 2023-11-28T22:03:10Z 614.7 2023-11-28T22:03:10Z 615.1 2023-11-28T22:03:10Z 615.9 2023-11-28T22:03:10Z 616.6 2023-11-28T22:03:10Z 616.2 2023-11-28T22:03:10Z 616.8 2023-11-28T22:03:10Z 619.4 2023-11-28T22:03:10Z 621 2023-11-28T22:03:10Z 623.8 2023-11-28T22:03:10Z 625.7 2023-11-28T22:03:10Z 625.7 2023-11-28T22:03:10Z 626.5 2023-11-28T22:03:10Z 627.1 2023-11-28T22:03:10Z 629 2023-11-28T22:03:10Z 629.6 2023-11-28T22:03:10Z 631.2 2023-11-28T22:03:10Z 632.3 2023-11-28T22:03:10Z 633.5 2023-11-28T22:03:10Z 634.6 2023-11-28T22:03:10Z 635.4 2023-11-28T22:03:10Z 637.9 2023-11-28T22:03:10Z 639 2023-11-28T22:03:10Z 639.8 2023-11-28T22:03:10Z 641.5 2023-11-28T22:03:10Z 641.3 2023-11-28T22:03:10Z 641.6 2023-11-28T22:03:10Z 643 2023-11-28T22:03:10Z 643.6 2023-11-28T22:03:10Z 641.9 2023-11-28T22:03:10Z 641.7 2023-11-28T22:03:10Z 640.3 2023-11-28T22:03:10Z 640.8 2023-11-28T22:03:10Z 640.3 2023-11-28T22:03:10Z 640.2 2023-11-28T22:03:10Z 641.2 2023-11-28T22:03:10Z 642.2 2023-11-28T22:03:10Z 642.1 2023-11-28T22:03:10Z 641.6 2023-11-28T22:03:10Z 641 2023-11-28T22:03:10Z 642.1 2023-11-28T22:03:10Z 643.5 2023-11-28T22:03:10Z 645.3 2023-11-28T22:03:10Z 645.6 2023-11-28T22:03:10Z 647.1 2023-11-28T22:03:10Z 646.4 2023-11-28T22:03:10Z 646.4 2023-11-28T22:03:10Z 647.3 2023-11-28T22:03:10Z 647.9 2023-11-28T22:03:10Z 648.7 2023-11-28T22:03:10Z 649.9 2023-11-28T22:03:10Z 650.5 2023-11-28T22:03:10Z 651.3 2023-11-28T22:03:10Z 651.8 2023-11-28T22:03:10Z 652.6 2023-11-28T22:03:10Z 653.5 2023-11-28T22:03:10Z 654.1 2023-11-28T22:03:10Z 655.1 2023-11-28T22:03:10Z 655.6 2023-11-28T22:03:10Z 656.6 2023-11-28T22:03:10Z 657.5 2023-11-28T22:03:10Z 659.2 2023-11-28T22:03:10Z 660 2023-11-28T22:03:10Z 661.9 2023-11-28T22:03:10Z 661.9 2023-11-28T22:03:10Z 661.9 2023-11-28T22:03:10Z 663.1 2023-11-28T22:03:10Z 663.9 2023-11-28T22:03:10Z 662.7 2023-11-28T22:03:10Z 662.7 2023-11-28T22:03:10Z 664.4 2023-11-28T22:03:10Z 664.4 2023-11-28T22:03:10Z 664.5 2023-11-28T22:03:10Z 665.8 2023-11-28T22:03:10Z 666.9 2023-11-28T22:03:10Z 667.9 2023-11-28T22:03:10Z 668.2 2023-11-28T22:03:10Z 669.3 2023-11-28T22:03:10Z 670.7 2023-11-28T22:03:10Z 670.7 2023-11-28T22:03:10Z 672 2023-11-28T22:03:10Z 673.5 2023-11-28T22:03:10Z 674.3 2023-11-28T22:03:10Z 675.4 2023-11-28T22:03:10Z 675.4 2023-11-28T22:03:10Z 676.1 2023-11-28T22:03:10Z 678.8 2023-11-28T22:03:10Z 678.8 2023-11-28T22:03:10Z 680 2023-11-28T22:03:10Z 679.7 2023-11-28T22:03:10Z 680.6 2023-11-28T22:03:10Z 681.3 2023-11-28T22:03:10Z 682.1 2023-11-28T22:03:10Z 683.1 2023-11-28T22:03:10Z 684.2 2023-11-28T22:03:10Z 684.2 2023-11-28T22:03:10Z 685.7 2023-11-28T22:03:10Z 687.4 2023-11-28T22:03:10Z 687.4 2023-11-28T22:03:10Z 688.7 2023-11-28T22:03:10Z 688.6 2023-11-28T22:03:10Z 688.7 2023-11-28T22:03:10Z 689.9 2023-11-28T22:03:10Z 689.9 2023-11-28T22:03:10Z 690.8 2023-11-28T22:03:10Z 691.5 2023-11-28T22:03:10Z 692.3 2023-11-28T22:03:10Z 692.9 2023-11-28T22:03:10Z 693.8 2023-11-28T22:03:10Z 694.9 2023-11-28T22:03:10Z 695.8 2023-11-28T22:03:10Z 696.5 2023-11-28T22:03:10Z 697.2 2023-11-28T22:03:10Z 698.3 2023-11-28T22:03:10Z 698.3 2023-11-28T22:03:10Z 699 2023-11-28T22:03:10Z 699.6 2023-11-28T22:03:10Z 700.1 2023-11-28T22:03:10Z 700.2 2023-11-28T22:03:10Z 700.8 2023-11-28T22:03:10Z 701.1 2023-11-28T22:03:10Z 701.1 2023-11-28T22:03:10Z 701.7 2023-11-28T22:03:10Z 701.7 2023-11-28T22:03:10Z 702.3 2023-11-28T22:03:10Z 702.3 2023-11-28T22:03:10Z 702 2023-11-28T22:03:10Z 702.5 2023-11-28T22:03:10Z 703.5 2023-11-28T22:03:10Z 704.5 2023-11-28T22:03:10Z 705.7 2023-11-28T22:03:10Z 706.9 2023-11-28T22:03:10Z 706.6 2023-11-28T22:03:10Z 706.4 2023-11-28T22:03:10Z 708 2023-11-28T22:03:10Z 708.4 2023-11-28T22:03:10Z 708.4 2023-11-28T22:03:10Z 708 2023-11-28T22:03:10Z 709.9 2023-11-28T22:03:10Z 709.5 2023-11-28T22:03:10Z 709.3 2023-11-28T22:03:10Z 708.6 2023-11-28T22:03:10Z 709.2 2023-11-28T22:03:10Z 711.1 2023-11-28T22:03:10Z 711.1 2023-11-28T22:03:10Z 711 2023-11-28T22:03:10Z 710.6 2023-11-28T22:03:10Z 712.4 2023-11-28T22:03:10Z 712.3 2023-11-28T22:03:10Z 712 2023-11-28T22:03:10Z 714.2 2023-11-28T22:03:10Z 714.1 2023-11-28T22:03:10Z 713.9 2023-11-28T22:03:10Z 715.3 2023-11-28T22:03:10Z 715.3 2023-11-28T22:03:10Z 715.7 2023-11-28T22:03:10Z 718.3 2023-11-28T22:03:10Z 718.1 2023-11-28T22:03:10Z 719.9 2023-11-28T22:03:10Z 719.7 2023-11-28T22:03:10Z 721.4 2023-11-28T22:03:10Z 721 2023-11-28T22:03:10Z 726.3 2023-11-28T22:03:10Z 727.4 2023-11-28T22:03:10Z 726.4 2023-11-28T22:03:10Z 729 2023-11-28T22:03:10Z 731.4 2023-11-28T22:03:10Z 731.7 2023-11-28T22:03:10Z 733.5 2023-11-28T22:03:10Z 734.1 2023-11-28T22:03:10Z 734.8 2023-11-28T22:03:10Z 736.6 2023-11-28T22:03:10Z 736.9 2023-11-28T22:03:10Z 737 2023-11-28T22:03:10Z 739.1 2023-11-28T22:03:10Z 740.8 2023-11-28T22:03:10Z 740.9 2023-11-28T22:03:10Z 743.5 2023-11-28T22:03:10Z 746.5 2023-11-28T22:03:10Z 747.5 2023-11-28T22:03:10Z 748.2 2023-11-28T22:03:10Z 748.2 2023-11-28T22:03:10Z 748.9 2023-11-28T22:03:10Z 748.4 2023-11-28T22:03:10Z 748 2023-11-28T22:03:10Z 746.9 2023-11-28T22:03:10Z 746 2023-11-28T22:03:10Z 745.2 2023-11-28T22:03:10Z 744.1 2023-11-28T22:03:10Z 742.9 2023-11-28T22:03:10Z 742.2 2023-11-28T22:03:10Z 741.6 2023-11-28T22:03:10Z 741.1 2023-11-28T22:03:10Z 740.4 2023-11-28T22:03:10Z 739 2023-11-28T22:03:10Z 738.6 2023-11-28T22:03:10Z 738.2 2023-11-28T22:03:10Z 737.5 2023-11-28T22:03:10Z 737 2023-11-28T22:03:10Z 736.7 2023-11-28T22:03:10Z 737.6 2023-11-28T22:03:10Z 737.4 2023-11-28T22:03:10Z 737.2 2023-11-28T22:03:10Z 738.3 2023-11-28T22:03:10Z 737.9 2023-11-28T22:03:10Z 738.3 2023-11-28T22:03:10Z 738.3 2023-11-28T22:03:10Z 737.9 2023-11-28T22:03:10Z 738.1 2023-11-28T22:03:10Z 738.6 2023-11-28T22:03:10Z 738.8 2023-11-28T22:03:10Z 739.5 2023-11-28T22:03:10Z 739.6 2023-11-28T22:03:10Z 739.8 2023-11-28T22:03:10Z 740.2 2023-11-28T22:03:10Z 741.5 2023-11-28T22:03:10Z 741.6 2023-11-28T22:03:10Z 742.7 2023-11-28T22:03:10Z 742.3 2023-11-28T22:03:10Z 742.2 2023-11-28T22:03:10Z 742.5 2023-11-28T22:03:10Z 742.6 2023-11-28T22:03:10Z 742.3 2023-11-28T22:03:10Z 742.8 2023-11-28T22:03:10Z 742.7 2023-11-28T22:03:10Z 742.7 2023-11-28T22:03:10Z 742.6 2023-11-28T22:03:10Z 744 2023-11-28T22:03:10Z 743.6 2023-11-28T22:03:10Z 744.7 2023-11-28T22:03:10Z 745.1 2023-11-28T22:03:10Z 746.4 2023-11-28T22:03:10Z 746.1 2023-11-28T22:03:10Z 745.9 2023-11-28T22:03:10Z 748 2023-11-28T22:03:10Z 749.3 2023-11-28T22:03:10Z 748.9 2023-11-28T22:03:10Z 748.9 2023-11-28T22:03:10Z 749.1 2023-11-28T22:03:10Z 749.5 2023-11-28T22:03:10Z 749.5 2023-11-28T22:03:10Z 750 2023-11-28T22:03:10Z 751.8 2023-11-28T22:03:10Z 752.7 2023-11-28T22:03:10Z 753.7 2023-11-28T22:03:10Z 753.8 2023-11-28T22:03:10Z 754.4 2023-11-28T22:03:10Z 755.2 2023-11-28T22:03:10Z 755.3 2023-11-28T22:03:10Z 755.2 2023-11-28T22:03:10Z 755.5 2023-11-28T22:03:10Z 755.6 2023-11-28T22:03:10Z 754.6 2023-11-28T22:03:10Z 755.2 2023-11-28T22:03:10Z 756.4 2023-11-28T22:03:10Z 756.6 2023-11-28T22:03:10Z 758.2 2023-11-28T22:03:10Z 759.6 2023-11-28T22:03:10Z 760.9 2023-11-28T22:03:10Z 761 2023-11-28T22:03:10Z 762.3 2023-11-28T22:03:10Z 762.9 2023-11-28T22:03:10Z 763.3 2023-11-28T22:03:10Z 764 2023-11-28T22:03:10Z 764.5 2023-11-28T22:03:10Z 764.4 2023-11-28T22:03:10Z 764.6 2023-11-28T22:03:10Z 764.9 2023-11-28T22:03:10Z 765.3 2023-11-28T22:03:10Z 766 2023-11-28T22:03:10Z 767.1 2023-11-28T22:03:10Z 768.4 2023-11-28T22:03:10Z 769.5 2023-11-28T22:03:10Z 770.2 2023-11-28T22:03:10Z 770.6 2023-11-28T22:03:10Z 771 2023-11-28T22:03:10Z 771.7 2023-11-28T22:03:10Z 772.6 2023-11-28T22:03:10Z 773.4 2023-11-28T22:03:10Z 774.5 2023-11-28T22:03:10Z 775.5 2023-11-28T22:03:10Z 776.7 2023-11-28T22:03:10Z 777.6 2023-11-28T22:03:10Z 778.9 2023-11-28T22:03:10Z 779.8 2023-11-28T22:03:10Z 780.1 2023-11-28T22:03:10Z 780.5 2023-11-28T22:03:10Z 780.9 2023-11-28T22:03:10Z 781.3 2023-11-28T22:03:10Z 781.9 2023-11-28T22:03:10Z 783 2023-11-28T22:03:10Z 785.3 2023-11-28T22:03:10Z 785.3 2023-11-28T22:03:10Z 786.3 2023-11-28T22:03:10Z 786.6 2023-11-28T22:03:10Z 787.4 2023-11-28T22:03:10Z 787.6 2023-11-28T22:03:10Z 788.1 2023-11-28T22:03:10Z 788.3 2023-11-28T22:03:10Z 788 2023-11-28T22:03:10Z 788.9 2023-11-28T22:03:10Z 788.4 2023-11-28T22:03:10Z 789.3 2023-11-28T22:03:10Z 788.2 2023-11-28T22:03:10Z 790.2 2023-11-28T22:03:10Z 790.4 2023-11-28T22:03:10Z 790.5 2023-11-28T22:03:10Z 791.8 2023-11-28T22:03:10Z 793 2023-11-28T22:03:10Z 794.4 2023-11-28T22:03:10Z 795.4 2023-11-28T22:03:10Z 797 2023-11-28T22:03:10Z 797.9 2023-11-28T22:03:10Z 798.5 2023-11-28T22:03:10Z 798.8 2023-11-28T22:03:10Z 799.3 2023-11-28T22:03:10Z 799.5 2023-11-28T22:03:10Z 799.7 2023-11-28T22:03:10Z 798.3 2023-11-28T22:03:10Z 797.5 2023-11-28T22:03:10Z 798 2023-11-28T22:03:10Z 798.6 2023-11-28T22:03:10Z 799.4 2023-11-28T22:03:10Z 799.8 2023-11-28T22:03:10Z 799.8 2023-11-28T22:03:10Z 800.1 2023-11-28T22:03:10Z 800.2 2023-11-28T22:03:10Z 799.6 2023-11-28T22:03:10Z 800 2023-11-28T22:03:10Z 800.2 2023-11-28T22:03:10Z 801 2023-11-28T22:03:10Z 801.9 2023-11-28T22:03:10Z 802 2023-11-28T22:03:10Z 802.4 2023-11-28T22:03:10Z 802.9 2023-11-28T22:03:10Z 803.2 2023-11-28T22:03:10Z 803.1 2023-11-28T22:03:10Z 804.1 2023-11-28T22:03:10Z 804 2023-11-28T22:03:10Z 803.6 2023-11-28T22:03:10Z 803.3 2023-11-28T22:03:10Z 802.2 2023-11-28T22:03:10Z 800.6 2023-11-28T22:03:10Z 799.7 2023-11-28T22:03:10Z 799 2023-11-28T22:03:10Z 798.1 2023-11-28T22:03:10Z 799.1 2023-11-28T22:03:10Z 797.7 2023-11-28T22:03:10Z 797.7 2023-11-28T22:03:10Z 797.1 2023-11-28T22:03:10Z 798 2023-11-28T22:03:10Z 796.9 2023-11-28T22:03:10Z 795.9 2023-11-28T22:03:10Z 794.7 2023-11-28T22:03:10Z 794.3 2023-11-28T22:03:10Z 793.4 2023-11-28T22:03:10Z 792.3 2023-11-28T22:03:10Z 793.5 2023-11-28T22:03:10Z 791.8 2023-11-28T22:03:10Z 791.8 2023-11-28T22:03:10Z 792 2023-11-28T22:03:10Z 789.9 2023-11-28T22:03:10Z 789.5 2023-11-28T22:03:10Z 788 2023-11-28T22:03:10Z 788.5 2023-11-28T22:03:10Z 787.2 2023-11-28T22:03:10Z 786.3 2023-11-28T22:03:10Z 786.2 2023-11-28T22:03:10Z 784.2 2023-11-28T22:03:10Z 783.6 2023-11-28T22:03:10Z 782.9 2023-11-28T22:03:10Z 780.4 2023-11-28T22:03:10Z 779.1 2023-11-28T22:03:10Z 776.8 2023-11-28T22:03:10Z 776.5 2023-11-28T22:03:10Z 775.7 2023-11-28T22:03:10Z 774.7 2023-11-28T22:03:10Z 774.6 2023-11-28T22:03:10Z 773.8 2023-11-28T22:03:10Z 771.6 2023-11-28T22:03:10Z 770.1 2023-11-28T22:03:10Z 769.4 2023-11-28T22:03:10Z 769.4 2023-11-28T22:03:10Z 768.6 2023-11-28T22:03:10Z 766.4 2023-11-28T22:03:10Z 765.4 2023-11-28T22:03:10Z 764.9 2023-11-28T22:03:10Z 763.6 2023-11-28T22:03:10Z 763 2023-11-28T22:03:10Z 762.7 2023-11-28T22:03:10Z 761.5 2023-11-28T22:03:10Z 761.4 2023-11-28T22:03:10Z 761.2 2023-11-28T22:03:10Z 760.4 2023-11-28T22:03:10Z 759.4 2023-11-28T22:03:10Z 760 2023-11-28T22:03:10Z 759.4 2023-11-28T22:03:10Z 759.4 2023-11-28T22:03:10Z 758.4 2023-11-28T22:03:10Z 757.4 2023-11-28T22:03:10Z 757.7 2023-11-28T22:03:10Z 757.8 2023-11-28T22:03:10Z 757.3 2023-11-28T22:03:10Z 757.6 2023-11-28T22:03:10Z 756.3 2023-11-28T22:03:10Z 756.4 2023-11-28T22:03:10Z 756.3 2023-11-28T22:03:10Z 755.2 2023-11-28T22:03:10Z 752.6 2023-11-28T22:03:10Z 752.4 2023-11-28T22:03:10Z 751.8 2023-11-28T22:03:10Z 751.5 2023-11-28T22:03:10Z 750.6 2023-11-28T22:03:10Z 746.5 2023-11-28T22:03:10Z 744.4 2023-11-28T22:03:10Z 746.3 2023-11-28T22:03:10Z 749.3 2023-11-28T22:03:10Z 753.6 2023-11-28T22:03:10Z 760.5 2023-11-28T22:03:10Z 764.8 2023-11-28T22:03:10Z 769.7 2023-11-28T22:03:10Z 773.1 2023-11-28T22:03:10Z 781.9 2023-11-28T22:03:10Z 790.7 2023-11-28T22:03:10Z 791.9 2023-11-28T22:03:10Z 794.4 2023-11-28T22:03:10Z 802.9 2023-11-28T22:03:10Z 810.9 2023-11-28T22:03:10Z 817.9 2023-11-28T22:03:10Z 827.6 2023-11-28T22:03:10Z 835.3 2023-11-28T22:03:10Z 848.5 2023-11-28T22:03:10Z 855.7 2023-11-28T22:03:10Z 858.5 2023-11-28T22:03:10Z 860.3 2023-11-28T22:03:10Z 868.6 2023-11-28T22:03:10Z 872.3 2023-11-28T22:03:10Z 874.4 2023-11-28T22:03:10Z 876.2 2023-11-28T22:03:10Z 877.2 2023-11-28T22:03:10Z 880.2 2023-11-28T22:03:10Z 880.2 2023-11-28T22:03:10Z 882.5 2023-11-28T22:03:10Z 885.1 2023-11-28T22:03:10Z 886 2023-11-28T22:03:10Z 886.5 2023-11-28T22:03:10Z 887.2 2023-11-28T22:03:10Z 886.8 2023-11-28T22:03:10Z 887.1 2023-11-28T22:03:10Z 886.3 2023-11-28T22:03:10Z 887 2023-11-28T22:03:10Z 887.9 2023-11-28T22:03:10Z 886.5 2023-11-28T22:03:10Z 887.4 2023-11-28T22:03:10Z 889.6 2023-11-28T22:03:10Z 890.7 2023-11-28T22:03:10Z 889.9 2023-11-28T22:03:10Z 889.7 2023-11-28T22:03:10Z 889.9 2023-11-28T22:03:10Z 890.1 2023-11-28T22:03:10Z 890.1 2023-11-28T22:03:10Z 890.3 2023-11-28T22:03:10Z 891 2023-11-28T22:03:10Z 893.9 2023-11-28T22:03:10Z 896.2 2023-11-28T22:03:10Z 895.9 2023-11-28T22:03:10Z 895.3 2023-11-28T22:03:10Z 895.3 2023-11-28T22:03:10Z 895.6 2023-11-28T22:03:10Z 897.3 2023-11-28T22:03:10Z 897.7 2023-11-28T22:03:10Z 899.2 2023-11-28T22:03:10Z 899.7 2023-11-28T22:03:10Z 900.6 2023-11-28T22:03:10Z 901.5 2023-11-28T22:03:10Z 902.1 2023-11-28T22:03:10Z 903.7 2023-11-28T22:03:10Z 902.2 2023-11-28T22:03:10Z 903.7 2023-11-28T22:03:10Z 902.6 2023-11-28T22:03:10Z 903.2 2023-11-28T22:03:10Z 903.9 2023-11-28T22:03:10Z 905.6 2023-11-28T22:03:10Z 905.7 2023-11-28T22:03:10Z 904.9 2023-11-28T22:03:10Z 905.7 2023-11-28T22:03:10Z 905.9 2023-11-28T22:03:10Z 906.5 2023-11-28T22:03:10Z 905 2023-11-28T22:03:10Z 906.1 2023-11-28T22:03:10Z 907.1 2023-11-28T22:03:10Z 907.9 2023-11-28T22:03:10Z 908.5 2023-11-28T22:03:10Z 909.8 2023-11-28T22:03:10Z 910.1 2023-11-28T22:03:10Z 911.1 2023-11-28T22:03:10Z 910.9 2023-11-28T22:03:10Z 912 2023-11-28T22:03:10Z 913.1 2023-11-28T22:03:10Z 913 2023-11-28T22:03:10Z 913.9 2023-11-28T22:03:10Z 915.2 2023-11-28T22:03:10Z 915.1 2023-11-28T22:03:10Z 915.1 2023-11-28T22:03:10Z 915.1 2023-11-28T22:03:10Z 915.5 2023-11-28T22:03:10Z 916.6 2023-11-28T22:03:10Z 919.2 2023-11-28T22:03:10Z 920.8 2023-11-28T22:03:10Z 922.4 2023-11-28T22:03:10Z 922 2023-11-28T22:03:10Z 922.2 2023-11-28T22:03:10Z 924.2 2023-11-28T22:03:10Z 926.2 2023-11-28T22:03:10Z 927.5 2023-11-28T22:03:10Z 927 2023-11-28T22:03:10Z 928.2 2023-11-28T22:03:10Z 930.3 2023-11-28T22:03:10Z 930.7 2023-11-28T22:03:10Z 930.3 2023-11-28T22:03:10Z 932.2 2023-11-28T22:03:10Z 930.6 2023-11-28T22:03:10Z 931.6 2023-11-28T22:03:10Z 932.7 2023-11-28T22:03:10Z 933 2023-11-28T22:03:10Z 933.8 2023-11-28T22:03:10Z 934.2 2023-11-28T22:03:10Z 934.6 2023-11-28T22:03:10Z 935.4 2023-11-28T22:03:10Z 935.4 2023-11-28T22:03:10Z 935.9 2023-11-28T22:03:10Z 936.9 2023-11-28T22:03:10Z 936.9 2023-11-28T22:03:10Z 937.9 2023-11-28T22:03:10Z 938.3 2023-11-28T22:03:10Z 938.8 2023-11-28T22:03:10Z 939.4 2023-11-28T22:03:10Z 940.2 2023-11-28T22:03:10Z 940.7 2023-11-28T22:03:10Z 941.6 2023-11-28T22:03:10Z 942.3 2023-11-28T22:03:10Z 945.2 2023-11-28T22:03:10Z 945.8 2023-11-28T22:03:10Z 947 2023-11-28T22:03:10Z 947.1 2023-11-28T22:03:10Z 947.7 2023-11-28T22:03:10Z 948.5 2023-11-28T22:03:10Z 947.9 2023-11-28T22:03:10Z 949.2 2023-11-28T22:03:10Z 950.5 2023-11-28T22:03:10Z 951.4 2023-11-28T22:03:10Z 951.3 2023-11-28T22:03:10Z 951.5 2023-11-28T22:03:10Z 953.5 2023-11-28T22:03:10Z 955.1 2023-11-28T22:03:10Z 957.4 2023-11-28T22:03:10Z 958.6 2023-11-28T22:03:10Z 958.6 2023-11-28T22:03:10Z 960.4 2023-11-28T22:03:10Z 961.2 2023-11-28T22:03:10Z 961.9 2023-11-28T22:03:10Z 961.3 2023-11-28T22:03:10Z 961.9 2023-11-28T22:03:10Z 962.3 2023-11-28T22:03:10Z 963.3 2023-11-28T22:03:10Z 965 2023-11-28T22:03:10Z 966.1 2023-11-28T22:03:10Z 966.5 2023-11-28T22:03:10Z 967 2023-11-28T22:03:10Z 969.6 2023-11-28T22:03:10Z 971.5 2023-11-28T22:03:10Z 971 2023-11-28T22:03:10Z 971.4 2023-11-28T22:03:10Z 972.1 2023-11-28T22:03:10Z 971.9 2023-11-28T22:03:10Z 972.6 2023-11-28T22:03:10Z 973.3 2023-11-28T22:03:10Z 973.9 2023-11-28T22:03:10Z 975.7 2023-11-28T22:03:10Z 978.1 2023-11-28T22:03:10Z 979.4 2023-11-28T22:03:10Z 980.7 2023-11-28T22:03:10Z 983.1 2023-11-28T22:03:10Z 983.6 2023-11-28T22:03:10Z 983.8 2023-11-28T22:03:10Z 984.1 2023-11-28T22:03:10Z 984 2023-11-28T22:03:10Z 984.3 2023-11-28T22:03:10Z 984.3 2023-11-28T22:03:10Z 984.7 2023-11-28T22:03:10Z 985.2 2023-11-28T22:03:10Z 985.2 2023-11-28T22:03:10Z 985.6 2023-11-28T22:03:10Z 985.9 2023-11-28T22:03:10Z 986.7 2023-11-28T22:03:10Z 987.2 2023-11-28T22:03:10Z 988.8 2023-11-28T22:03:10Z 989.8 2023-11-28T22:03:10Z 990.5 2023-11-28T22:03:10Z 992 2023-11-28T22:03:10Z 992.5 2023-11-28T22:03:10Z 993.2 2023-11-28T22:03:10Z 994.9 2023-11-28T22:03:10Z 996.2 2023-11-28T22:03:10Z 998.1 2023-11-28T22:03:10Z 1001.2 2023-11-28T22:03:10Z 1003 2023-11-28T22:03:10Z 1004.3 2023-11-28T22:03:10Z 1005.5 2023-11-28T22:03:10Z 1006.1 2023-11-28T22:03:10Z 1007.3 2023-11-28T22:03:10Z 1007.9 2023-11-28T22:03:10Z 1008.9 2023-11-28T22:03:10Z 1009.8 2023-11-28T22:03:10Z 1011.3 2023-11-28T22:03:10Z 1013.1 2023-11-28T22:03:10Z 1015.4 2023-11-28T22:03:10Z 1016.6 2023-11-28T22:03:10Z 1017.1 2023-11-28T22:03:10Z 1017.9 2023-11-28T22:03:10Z 1018.9 2023-11-28T22:03:10Z 1019.8 2023-11-28T22:03:10Z 1020.3 2023-11-28T22:03:10Z 1020.8 2023-11-28T22:03:10Z 1020.8 2023-11-28T22:03:10Z 1021 2023-11-28T22:03:10Z 1021.1 2023-11-28T22:03:10Z 1021.2 2023-11-28T22:03:10Z 1021.4 2023-11-28T22:03:10Z 1021.5 2023-11-28T22:03:10Z 1022 2023-11-28T22:03:10Z 1022.2 2023-11-28T22:03:10Z 1022.3 2023-11-28T22:03:10Z 1022.4 2023-11-28T22:03:10Z 1022.4 2023-11-28T22:03:10Z 1022.6 2023-11-28T22:03:10Z 1022.7 2023-11-28T22:03:10Z 1023 2023-11-28T22:03:10Z 1023.1 2023-11-28T22:03:10Z 1023.4 2023-11-28T22:03:10Z 1023.3 2023-11-28T22:03:10Z 1024 2023-11-28T22:03:10Z 1024.7 2023-11-28T22:03:10Z 1024.6 2023-11-28T22:03:10Z 1025.2 2023-11-28T22:03:10Z 1025.9 2023-11-28T22:03:10Z 1026.5 2023-11-28T22:03:10Z 1026.8 2023-11-28T22:03:10Z 1027.2 2023-11-28T22:03:10Z 1027.7 2023-11-28T22:03:10Z 1028.3 2023-11-28T22:03:10Z 1028.7 2023-11-28T22:03:10Z 1028.8 2023-11-28T22:03:10Z 1029.1 2023-11-28T22:03:10Z 1029.4 2023-11-28T22:03:10Z 1029.6 2023-11-28T22:03:10Z 1029.8 2023-11-28T22:03:10Z 1030.1 2023-11-28T22:03:10Z 1030.2 2023-11-28T22:03:10Z 1031.3 2023-11-28T22:03:10Z 1032.8 2023-11-28T22:03:10Z 1033.6 2023-11-28T22:03:10Z 1035.2 2023-11-28T22:03:10Z 1035.9 2023-11-28T22:03:10Z 1036.6 2023-11-28T22:03:10Z 1037.3 2023-11-28T22:03:10Z 1038.7 2023-11-28T22:03:10Z 1040.2 2023-11-28T22:03:10Z 1041 2023-11-28T22:03:10Z 1041.1 2023-11-28T22:03:10Z 1041.8 2023-11-28T22:03:10Z 1041.8 2023-11-28T22:03:10Z 1042.9 2023-11-28T22:03:10Z 1042.8 2023-11-28T22:03:10Z 1043.5 2023-11-28T22:03:10Z 1044.1 2023-11-28T22:03:10Z 1045.6 2023-11-28T22:03:10Z 1045.6 2023-11-28T22:03:10Z 1046.9 2023-11-28T22:03:10Z 1046.9 2023-11-28T22:03:10Z 1046.9 2023-11-28T22:03:10Z 1047.3 2023-11-28T22:03:10Z 1047.3 2023-11-28T22:03:10Z 1047.7 2023-11-28T22:03:10Z 1048.2 2023-11-28T22:03:10Z 1048.7 2023-11-28T22:03:10Z 1049.2 2023-11-28T22:03:10Z 1049.2 2023-11-28T22:03:10Z 1050.9 2023-11-28T22:03:10Z 1052 2023-11-28T22:03:10Z 1052.6 2023-11-28T22:03:10Z 1052.6 2023-11-28T22:03:10Z 1053.2 2023-11-28T22:03:10Z 1053.2 2023-11-28T22:03:10Z 1054 2023-11-28T22:03:10Z 1054 2023-11-28T22:03:10Z 1054.3 2023-11-28T22:03:10Z 1054.3 2023-11-28T22:03:10Z 1054.6 2023-11-28T22:03:10Z 1054.6 2023-11-28T22:03:10Z 1054.8 2023-11-28T22:03:10Z 1055.1 2023-11-28T22:03:10Z 1055.1 2023-11-28T22:03:10Z 1055.2 2023-11-28T22:03:10Z 1055.2 2023-11-28T22:03:10Z 1055.2 2023-11-28T22:03:10Z 1057 2023-11-28T22:03:10Z 1057 2023-11-28T22:03:10Z 1056.8 2023-11-28T22:03:10Z 1056.8 2023-11-28T22:03:10Z 1056.6 2023-11-28T22:03:10Z 1056.6 2023-11-28T22:03:10Z 1056.6 2023-11-28T22:03:10Z 1056.2 2023-11-28T22:03:10Z 1057.9 2023-11-28T22:03:10Z 1057.9 2023-11-28T22:03:10Z 1057.5 2023-11-28T22:03:10Z 1059.1 2023-11-28T22:03:10Z 1058.7 2023-11-28T22:03:10Z 1058.7 2023-11-28T22:03:10Z 1058.7 2023-11-28T22:03:10Z 1059.6 2023-11-28T22:03:10Z 1059.6 2023-11-28T22:03:10Z 1058.9 2023-11-28T22:03:10Z 1060.5 2023-11-28T22:03:10Z 1059.6 2023-11-28T22:03:10Z 1061.1 2023-11-28T22:03:10Z 1061.1 2023-11-28T22:03:10Z 1060.1 2023-11-28T22:03:10Z 1061.6 2023-11-28T22:03:10Z 1063.5 2023-11-28T22:03:10Z 1062.5 2023-11-28T22:03:10Z 1063.9 2023-11-28T22:03:10Z 1062.9 2023-11-28T22:03:10Z 1064.2 2023-11-28T22:03:10Z 1063.2 2023-11-28T22:03:10Z 1064.4 2023-11-28T22:03:10Z 1064.4 2023-11-28T22:03:10Z 1064.6 2023-11-28T22:03:10Z 1064.6 2023-11-28T22:03:10Z 1064.6 2023-11-28T22:03:10Z 1063.7 2023-11-28T22:03:10Z 1064.7 2023-11-28T22:03:10Z 1064.7 2023-11-28T22:03:10Z 1063.8 2023-11-28T22:03:10Z 1064.4 2023-11-28T22:03:10Z 1064.4 2023-11-28T22:03:10Z 1064.8 2023-11-28T22:03:10Z 1064.8 2023-11-28T22:03:10Z 1065.1 2023-11-28T22:03:10Z 1065.1 2023-11-28T22:03:10Z 1065.2 2023-11-28T22:03:10Z 1064.5 2023-11-28T22:03:10Z 1064.5 2023-11-28T22:03:10Z 1064.6 2023-11-28T22:03:10Z 1064.1 2023-11-28T22:03:10Z 1064.2 2023-11-28T22:03:10Z 1064.2 2023-11-28T22:03:10Z 1063.9 2023-11-28T22:03:10Z 1063.9 2023-11-28T22:03:10Z 1063.8 2023-11-28T22:03:10Z 1064.1 2023-11-28T22:03:10Z 1063.8 2023-11-28T22:03:10Z 1064.4 2023-11-28T22:03:10Z 1064.2 2023-11-28T22:03:10Z 1064.2 2023-11-28T22:03:10Z 1064.8 2023-11-28T22:03:10Z 1064.7 2023-11-28T22:03:10Z 1064.7 2023-11-28T22:03:10Z 1065.3 2023-11-28T22:03:10Z 1066.1 2023-11-28T22:03:10Z 1066.1 2023-11-28T22:03:10Z 1067.1 2023-11-28T22:03:10Z 1067.5 2023-11-28T22:03:10Z 1067.5 2023-11-28T22:03:10Z 1067.5 2023-11-28T22:03:10Z 1068.6 2023-11-28T22:03:10Z 1068.6 2023-11-28T22:03:10Z 1068.9 2023-11-28T22:03:10Z 1068.9 2023-11-28T22:03:10Z 1069.2 2023-11-28T22:03:10Z 1069.2 2023-11-28T22:03:10Z 1070.8 2023-11-28T22:03:10Z 1070.8 2023-11-28T22:03:10Z 1071.3 2023-11-28T22:03:10Z 1071.3 2023-11-28T22:03:10Z 1071.8 2023-11-28T22:03:10Z 1071.8 2023-11-28T22:03:10Z 1072.3 2023-11-28T22:03:10Z 1072.3 2023-11-28T22:03:10Z 1074.2 2023-11-28T22:03:10Z 1074.2 2023-11-28T22:03:10Z 1074.7 2023-11-28T22:03:10Z 1074.7 2023-11-28T22:03:10Z 1075.2 2023-11-28T22:03:10Z 1077.1 2023-11-28T22:03:10Z 1077.1 2023-11-28T22:03:10Z 1077.7 2023-11-28T22:03:10Z 1077.7 2023-11-28T22:03:10Z 1077.7 2023-11-28T22:03:10Z 1079.6 2023-11-28T22:03:10Z 1080.2 2023-11-28T22:03:10Z 1080.2 2023-11-28T22:03:10Z 1080.8 2023-11-28T22:03:10Z 1080.8 2023-11-28T22:03:10Z 1081.3 2023-11-28T22:03:10Z 1081.3 2023-11-28T22:03:10Z 1083.5 2023-11-28T22:03:10Z 1084.1 2023-11-28T22:03:10Z 1084.9 2023-11-28T22:03:10Z 1084.9 2023-11-28T22:03:10Z 1085.7 2023-11-28T22:03:10Z 1087.9 2023-11-28T22:03:10Z 1087.9 2023-11-28T22:03:10Z 1087.9 2023-11-28T22:03:10Z 1090.3 2023-11-28T22:03:10Z 1091.1 2023-11-28T22:03:10Z 1091.1 2023-11-28T22:03:10Z 1091.1 2023-11-28T22:03:10Z 1091.8 2023-11-28T22:03:10Z 1091.8 2023-11-28T22:03:10Z 1094.8 2023-11-28T22:03:10Z 1094.8 2023-11-28T22:03:10Z 1094.8 2023-11-28T22:03:10Z 1095.2 2023-11-28T22:03:10Z 1097.6 2023-11-28T22:03:10Z 1097.6 2023-11-28T22:03:10Z 1097.9 2023-11-28T22:03:10Z 1097.6 2023-11-28T22:03:10Z 1100 2023-11-28T22:03:10Z 1100 2023-11-28T22:03:10Z 1102 2023-11-28T22:03:10Z 1102 2023-11-28T22:03:10Z 1103.5 2023-11-28T22:03:10Z 1103.5 2023-11-28T22:03:10Z 1104.9 2023-11-28T22:03:10Z 1104.9 2023-11-28T22:03:10Z 1104.9 2023-11-28T22:03:10Z 1106.3 2023-11-28T22:03:10Z 1106.3 2023-11-28T22:03:10Z 1106.3 2023-11-28T22:03:10Z 1106.7 2023-11-28T22:03:10Z 1106.7 2023-11-28T22:03:10Z 1106.7 2023-11-28T22:03:10Z 1107 2023-11-28T22:03:10Z 1108.9 2023-11-28T22:03:10Z 1110.5 2023-11-28T22:03:10Z 1112.1 2023-11-28T22:03:10Z 1112.6 2023-11-28T22:03:10Z 1111 2023-11-28T22:03:10Z 1111.4 2023-11-28T22:03:10Z 1113.6 2023-11-28T22:03:10Z 1116.4 2023-11-28T22:03:10Z 1116.4 2023-11-28T22:03:10Z 1116.3 2023-11-28T22:03:10Z 1118.1 2023-11-28T22:03:10Z 1118.1 2023-11-28T22:03:10Z 1118.1 2023-11-28T22:03:10Z 1120 2023-11-28T22:03:10Z 1119.7 2023-11-28T22:03:10Z 1119.7 2023-11-28T22:03:10Z 1119.4 2023-11-28T22:03:10Z 1119.4 2023-11-28T22:03:10Z 1120.8 2023-11-28T22:03:10Z 1120.8 2023-11-28T22:03:10Z 1120.8 2023-11-28T22:03:10Z 1122.6 2023-11-28T22:03:10Z 1122.1 2023-11-28T22:03:10Z 1123.8 2023-11-28T22:03:10Z 1123.8 2023-11-28T22:03:10Z 1123.8 2023-11-28T22:03:10Z 1125.3 2023-11-28T22:03:10Z 1124.6 2023-11-28T22:03:10Z 1126.1 2023-11-28T22:03:10Z 1126.1 2023-11-28T22:03:10Z 1127.5 2023-11-28T22:03:10Z 1127.5 2023-11-28T22:03:10Z 1128.2 2023-11-28T22:03:10Z 1128.2 2023-11-28T22:03:10Z 1129.7 2023-11-28T22:03:10Z 1129.7 2023-11-28T22:03:10Z 1129.7 2023-11-28T22:03:10Z 1130.2 2023-11-28T22:03:10Z 1130.2 2023-11-28T22:03:10Z 1131.6 2023-11-28T22:03:10Z 1131.6 2023-11-28T22:03:10Z 1131.6 2023-11-28T22:03:10Z 1133.1 2023-11-28T22:03:10Z 1132.3 2023-11-28T22:03:10Z 1133.1 2023-11-28T22:03:10Z 1134.6 2023-11-28T22:03:10Z 1134.6 2023-11-28T22:03:10Z 1136.2 2023-11-28T22:03:10Z 1136.2 2023-11-28T22:03:10Z 1137.7 2023-11-28T22:03:10Z 1137.7 2023-11-28T22:03:10Z 1137.7 2023-11-28T22:03:10Z 1139.2 2023-11-28T22:03:10Z 1139.2 2023-11-28T22:03:10Z 1139.9 2023-11-28T22:03:10Z 1139.9 2023-11-28T22:03:10Z 1139.9 2023-11-28T22:03:10Z 1140.3 2023-11-28T22:03:10Z 1140.3 2023-11-28T22:03:10Z 1139.7 2023-11-28T22:03:10Z 1139.7 2023-11-28T22:03:10Z 1140.3 2023-11-28T22:03:10Z 1140.3 2023-11-28T22:03:10Z 1140.3 2023-11-28T22:03:10Z 1140.2 2023-11-28T22:03:10Z 1141.1 2023-11-28T22:03:10Z 1141.1 2023-11-28T22:03:10Z 1141.1 2023-11-28T22:03:10Z 1141.1 2023-11-28T22:03:10Z 1141.9 2023-11-28T22:03:10Z 1141.9 2023-11-28T22:03:10Z 1141.9 2023-11-28T22:03:10Z 1141.9 2023-11-28T22:03:10Z 1142.9 2023-11-28T22:03:10Z 1142.9 2023-11-28T22:03:10Z 1143.2 2023-11-28T22:03:10Z 1143.2 2023-11-28T22:03:10Z 1143.6 2023-11-28T22:03:10Z 1143.6 2023-11-28T22:03:10Z 1144.6 2023-11-28T22:03:10Z 1144.6 2023-11-28T22:03:10Z 1146.1 2023-11-28T22:03:10Z 1146.1 2023-11-28T22:03:10Z 1146.1 2023-11-28T22:03:10Z 1147.2 2023-11-28T22:03:10Z 1147.2 2023-11-28T22:03:10Z 1147.2 2023-11-28T22:03:10Z 1148.4 2023-11-28T22:03:10Z 1148.4 2023-11-28T22:03:10Z 1148.7 2023-11-28T22:03:10Z 1149.7 2023-11-28T22:03:10Z 1150 2023-11-28T22:03:10Z 1150 2023-11-28T22:03:10Z 1150.9 2023-11-28T22:03:10Z 1151.3 2023-11-28T22:03:10Z 1151.3 2023-11-28T22:03:10Z 1152.4 2023-11-28T22:03:10Z 1152.4 2023-11-28T22:03:10Z 1152.7 2023-11-28T22:03:10Z 1152.7 2023-11-28T22:03:10Z 1153.8 2023-11-28T22:03:10Z 1154.1 2023-11-28T22:03:10Z 1154.1 2023-11-28T22:03:10Z 1155.3 2023-11-28T22:03:10Z 1155.3 2023-11-28T22:03:10Z 1155.5 2023-11-28T22:03:10Z 1156.8 2023-11-28T22:03:10Z 1156.8 2023-11-28T22:03:10Z 1157 2023-11-28T22:03:10Z 1157 2023-11-28T22:03:10Z 1158.4 2023-11-28T22:03:10Z 1158.5 2023-11-28T22:03:10Z 1158.5 2023-11-28T22:03:10Z 1160 2023-11-28T22:03:10Z 1160 2023-11-28T22:03:10Z 1161.7 2023-11-28T22:03:10Z 1161.7 2023-11-28T22:03:10Z 1161.4 2023-11-28T22:03:10Z 1163 2023-11-28T22:03:10Z 1163 2023-11-28T22:03:10Z 1163 2023-11-28T22:03:10Z 1165 2023-11-28T22:03:10Z 1164.7 2023-11-28T22:03:10Z 1164.7 2023-11-28T22:03:10Z 1166.9 2023-11-28T22:03:10Z 1166.9 2023-11-28T22:03:10Z 1168.8 2023-11-28T22:03:10Z 1169.1 2023-11-28T22:03:10Z 1169.1 2023-11-28T22:03:10Z 1169.1 2023-11-28T22:03:10Z 1171 2023-11-28T22:03:10Z 1171.3 2023-11-28T22:03:10Z 1171.3 2023-11-28T22:03:10Z 1171.3 2023-11-28T22:03:10Z 1173.2 2023-11-28T22:03:10Z 1173.2 2023-11-28T22:03:10Z 1174.9 2023-11-28T22:03:10Z 1175.2 2023-11-28T22:03:10Z 1175.2 2023-11-28T22:03:10Z 1175.2 2023-11-28T22:03:10Z 1175.4 2023-11-28T22:03:10Z 1177.1 2023-11-28T22:03:10Z 1177.1 2023-11-28T22:03:10Z 1177.1 2023-11-28T22:03:10Z 1177.1 2023-11-28T22:03:10Z 1179 2023-11-28T22:03:10Z 1179 2023-11-28T22:03:10Z 1179 2023-11-28T22:03:10Z 1180.9 2023-11-28T22:03:10Z 1180.9 2023-11-28T22:03:10Z 1182.8 2023-11-28T22:03:10Z 1182.8 2023-11-28T22:03:10Z 1182.8 2023-11-28T22:03:10Z 1183.2 2023-11-28T22:03:10Z 1185.3 2023-11-28T22:03:10Z 1185.6 2023-11-28T22:03:10Z 1185.6 2023-11-28T22:03:10Z 1185.6 2023-11-28T22:03:10Z 1187.7 2023-11-28T22:03:10Z 1187.7 2023-11-28T22:03:10Z 1189.5 2023-11-28T22:03:10Z 1189.5 2023-11-28T22:03:10Z 1189.5 2023-11-28T22:03:10Z 1189.5 2023-11-28T22:03:10Z 1191.5 2023-11-28T22:03:10Z 1191.5 2023-11-28T22:03:10Z 1191.5 2023-11-28T22:03:10Z 1193.5 2023-11-28T22:03:10Z 1193.5 2023-11-28T22:03:10Z 1193.8 2023-11-28T22:03:10Z 1195.8 2023-11-28T22:03:10Z 1197.8 2023-11-28T22:03:10Z 1197.8 2023-11-28T22:03:10Z 1197.8 2023-11-28T22:03:10Z 1197.6 2023-11-28T22:03:10Z 1199.7 2023-11-28T22:03:10Z 1200 2023-11-28T22:03:10Z 1200 2023-11-28T22:03:10Z 1202.3 2023-11-28T22:03:10Z 1202.3 2023-11-28T22:03:10Z 1205.1 2023-11-28T22:03:10Z 1205.1 2023-11-28T22:03:10Z 1205.1 2023-11-28T22:03:10Z 1205.1 2023-11-28T22:03:10Z 1207.7 2023-11-28T22:03:10Z 1207.7 2023-11-28T22:03:10Z 1206.8 2023-11-28T22:03:10Z 1206.8 2023-11-28T22:03:10Z 1209.1 2023-11-28T22:03:10Z 1209.1 2023-11-28T22:03:10Z 1211.1 2023-11-28T22:03:10Z 1211.1 2023-11-28T22:03:10Z 1211.1 2023-11-28T22:03:10Z 1212.5 2023-11-28T22:03:10Z 1212.5 2023-11-28T22:03:10Z 1212.5 2023-11-28T22:03:10Z 1211.4 2023-11-28T22:03:10Z 1212.2 2023-11-28T22:03:10Z 1212.2 2023-11-28T22:03:10Z 1212.2 2023-11-28T22:03:10Z 1214.2 2023-11-28T22:03:10Z 1214.2 2023-11-28T22:03:10Z 1214.2 2023-11-28T22:03:10Z 1214.6 2023-11-28T22:03:10Z 1216.2 2023-11-28T22:03:10Z 1216.2 2023-11-28T22:03:10Z 1217.4 2023-11-28T22:03:10Z 1218.1 2023-11-28T22:03:10Z 1219.2 2023-11-28T22:03:10Z 1219.2 2023-11-28T22:03:10Z 1220.2 2023-11-28T22:03:10Z 1221.1 2023-11-28T22:03:10Z 1221.1 2023-11-28T22:03:10Z 1221.7 2023-11-28T22:03:10Z 1221.7 2023-11-28T22:03:10Z 1223.3 2023-11-28T22:03:10Z 1223.3 2023-11-28T22:03:10Z 1223.3 2023-11-28T22:03:10Z 1224.7 2023-11-28T22:03:10Z 1224.7 2023-11-28T22:03:10Z 1225.8 2023-11-28T22:03:10Z 1226.6 2023-11-28T22:03:10Z 1226.6 2023-11-28T22:03:10Z 1227 2023-11-28T22:03:10Z 1227 2023-11-28T22:03:10Z 1227.4 2023-11-28T22:03:10Z 1227.4 2023-11-28T22:03:10Z 1227.8 2023-11-28T22:03:10Z 1228.2 2023-11-28T22:03:10Z 1228.2 2023-11-28T22:03:10Z 1228.7 2023-11-28T22:03:10Z 1228.7 2023-11-28T22:03:10Z 1231.2 2023-11-28T22:03:10Z 1231.2 2023-11-28T22:03:10Z 1231.2 2023-11-28T22:03:10Z 1231.7 2023-11-28T22:03:10Z 1231.7 2023-11-28T22:03:10Z 1234.3 2023-11-28T22:03:10Z 1234.3 2023-11-28T22:03:10Z 1236.3 2023-11-28T22:03:10Z 1236.3 2023-11-28T22:03:10Z 1236.3 2023-11-28T22:03:10Z 1238.2 2023-11-28T22:03:10Z 1238.2 2023-11-28T22:03:10Z 1237.6 2023-11-28T22:03:10Z 1237.6 2023-11-28T22:03:10Z 1239.6 2023-11-28T22:03:10Z 1239.6 2023-11-28T22:03:10Z 1239.1 2023-11-28T22:03:10Z 1241.1 2023-11-28T22:03:10Z 1241.1 2023-11-28T22:03:10Z 1241.1 2023-11-28T22:03:10Z 1243.1 2023-11-28T22:03:10Z 1242.7 2023-11-28T22:03:10Z 1244.5 2023-11-28T22:03:10Z 1244.5 2023-11-28T22:03:10Z 1246 2023-11-28T22:03:10Z 1246 2023-11-28T22:03:10Z 1246 2023-11-28T22:03:10Z 1246.1 2023-11-28T22:03:10Z 1246.1 2023-11-28T22:03:10Z 1246.1 2023-11-28T22:03:10Z 1248.3 2023-11-28T22:03:10Z 1249.2 2023-11-28T22:03:10Z 1249.2 2023-11-28T22:03:10Z 1250.1 2023-11-28T22:03:10Z 1250.1 2023-11-28T22:03:10Z 1250.1 2023-11-28T22:03:10Z 1250.9 2023-11-28T22:03:10Z 1250.9 2023-11-28T22:03:10Z 1251.8 2023-11-28T22:03:10Z 1251.8 2023-11-28T22:03:10Z 1253.3 2023-11-28T22:03:10Z 1253.3 2023-11-28T22:03:10Z 1255.3 2023-11-28T22:03:10Z 1255.3 2023-11-28T22:03:10Z 1256.6 2023-11-28T22:03:10Z 1256.6 2023-11-28T22:03:10Z 1259.2 2023-11-28T22:03:10Z 1261.9 2023-11-28T22:03:10Z 1262.7 2023-11-28T22:03:10Z 1262.7 2023-11-28T22:03:10Z 1263.6 2023-11-28T22:03:10Z 1264.4 2023-11-28T22:03:10Z 1265.8 2023-11-28T22:03:10Z 1266.6 2023-11-28T22:03:10Z 1267.4 2023-11-28T22:03:10Z 1267.4 2023-11-28T22:03:10Z 1268.2 2023-11-28T22:03:10Z 1269 2023-11-28T22:03:10Z 1267.5 2023-11-28T22:03:10Z 1268.2 2023-11-28T22:03:10Z 1269 2023-11-28T22:03:10Z 1269 2023-11-28T22:03:10Z 1270 2023-11-28T22:03:10Z 1270 2023-11-28T22:03:10Z 1271 2023-11-28T22:03:10Z 1271.9 2023-11-28T22:03:10Z 1271.9 2023-11-28T22:03:10Z 1271.1 2023-11-28T22:03:10Z 1271.1 2023-11-28T22:03:10Z 1272.1 2023-11-28T22:03:10Z 1273.1 2023-11-28T22:03:10Z 1273.1 2023-11-28T22:03:10Z 1274 2023-11-28T22:03:10Z 1275 2023-11-28T22:03:10Z 1275 2023-11-28T22:03:10Z 1273.9 2023-11-28T22:03:10Z 1273.9 2023-11-28T22:03:10Z 1274.9 2023-11-28T22:03:10Z 1274.9 2023-11-28T22:03:10Z 1274.9 2023-11-28T22:03:10Z 1275.8 2023-11-28T22:03:10Z 1276.5 2023-11-28T22:03:10Z 1276.5 2023-11-28T22:03:10Z 1276.8 2023-11-28T22:03:10Z 1277.1 2023-11-28T22:03:10Z 1277.1 2023-11-28T22:03:10Z 1277.3 2023-11-28T22:03:10Z 1277.3 2023-11-28T22:03:10Z 1279.5 2023-11-28T22:03:10Z 1282 2023-11-28T22:03:10Z 1294.8 2023-11-28T22:03:10Z 1303.3 2023-11-28T22:03:10Z 1308.5 2023-11-28T22:03:10Z 1310.2 2023-11-28T22:03:11Z 1311.7 2023-11-28T22:03:11Z 1311.7 2023-11-28T22:03:11Z 1311 2023-11-28T22:03:11Z 1312.3 2023-11-28T22:03:11Z 1315 2023-11-28T22:03:11Z 1315.7 2023-11-28T22:03:11Z 1317.2 2023-11-28T22:03:11Z 1318.8 2023-11-28T22:03:11Z 1319.1 2023-11-28T22:03:11Z 1319.1 2023-11-28T22:03:11Z 1319.4 2023-11-28T22:03:11Z 1319.4 2023-11-28T22:03:11Z 1319.4 2023-11-28T22:03:11Z 1320 2023-11-28T22:03:11Z 1320 2023-11-28T22:03:11Z 1321.4 2023-11-28T22:03:11Z 1321.4 2023-11-28T22:03:11Z 1321.4 2023-11-28T22:03:11Z 1322.4 2023-11-28T22:03:11Z 1323.2 2023-11-28T22:03:11Z 1325.3 2023-11-28T22:03:11Z 1325.2 2023-11-28T22:03:11Z 1326 2023-11-28T22:03:11Z 1326.3 2023-11-28T22:03:11Z 1324.6 2023-11-28T22:03:11Z 1324.9 2023-11-28T22:03:11Z 1324.9 2023-11-28T22:03:11Z 1325.4 2023-11-28T22:03:11Z 1326 2023-11-28T22:03:11Z 1326.6 2023-11-28T22:03:11Z 1326.6 2023-11-28T22:03:11Z 1325.3 2023-11-28T22:03:11Z 1325.7 2023-11-28T22:03:11Z 1326.1 2023-11-28T22:03:11Z 1326.1 2023-11-28T22:03:11Z 1326.4 2023-11-28T22:03:11Z 1326.7 2023-11-28T22:03:11Z 1327.2 2023-11-28T22:03:11Z 1327.2 2023-11-28T22:03:11Z 1327.8 2023-11-28T22:03:11Z 1328.4 2023-11-28T22:03:11Z 1328.4 2023-11-28T22:03:11Z 1325.6 2023-11-28T22:03:11Z 1326.1 2023-11-28T22:03:11Z 1326.1 2023-11-28T22:03:11Z 1326.5 2023-11-28T22:03:11Z 1327 2023-11-28T22:03:11Z 1327 2023-11-28T22:03:11Z 1327.8 2023-11-28T22:03:11Z 1327.8 2023-11-28T22:03:11Z 1328.8 2023-11-28T22:03:11Z 1328.8 2023-11-28T22:03:11Z 1330 2023-11-28T22:03:11Z 1330 2023-11-28T22:03:11Z 1328.5 2023-11-28T22:03:11Z 1329.6 2023-11-28T22:03:11Z 1329.6 2023-11-28T22:03:11Z 1330.6 2023-11-28T22:03:11Z 1330.6 2023-11-28T22:03:11Z 1331.6 2023-11-28T22:03:11Z 1331.6 2023-11-28T22:03:11Z 1330.1 2023-11-28T22:03:11Z 1330.1 2023-11-28T22:03:11Z 1330.1 2023-11-28T22:03:11Z 1330.9 2023-11-28T22:03:11Z 1330.9 2023-11-28T22:03:11Z 1331.4 2023-11-28T22:03:11Z 1331.4 2023-11-28T22:03:11Z 1331.7 2023-11-28T22:03:11Z 1331.7 2023-11-28T22:03:11Z 1331.8 2023-11-28T22:03:11Z 1332 2023-11-28T22:03:11Z 1332 2023-11-28T22:03:11Z 1332.1 2023-11-28T22:03:11Z 1332.1 2023-11-28T22:03:11Z 1331.9 2023-11-28T22:03:11Z 1331.9 2023-11-28T22:03:11Z 1331.7 2023-11-28T22:03:11Z 1331.7 2023-11-28T22:03:11Z 1331.7 2023-11-28T22:03:11Z 1331.7 2023-11-28T22:03:11Z 1332 2023-11-28T22:03:11Z 1333.7 2023-11-28T22:03:11Z 1332.9 2023-11-28T22:03:11Z 1333.6 2023-11-28T22:03:11Z 1333.9 2023-11-28T22:03:11Z 1335.1 2023-11-28T22:03:11Z 1334 2023-11-28T22:03:11Z 1334.8 2023-11-28T22:03:11Z 1335 2023-11-28T22:03:11Z 1336.1 2023-11-28T22:03:11Z 1337.4 2023-11-28T22:03:11Z 1337.5 2023-11-28T22:03:11Z 1338.5 2023-11-28T22:03:11Z 1338.5 2023-11-28T22:03:11Z 1339 2023-11-28T22:03:11Z 1338.7 2023-11-28T22:03:11Z 1339.6 2023-11-28T22:03:11Z 1339.3 2023-11-28T22:03:11Z 1340.5 2023-11-28T22:03:11Z 1340.5 2023-11-28T22:03:11Z 1340.5 2023-11-28T22:03:11Z 1340.8 2023-11-28T22:03:11Z 1341.4 2023-11-28T22:03:11Z 1342 2023-11-28T22:03:11Z 1342 2023-11-28T22:03:11Z 1342.3 2023-11-28T22:03:11Z 1344.7 2023-11-28T22:03:11Z 1345.5 2023-11-28T22:03:11Z 1345.9 2023-11-28T22:03:11Z 1345.8 2023-11-28T22:03:11Z 1344.7 2023-11-28T22:03:11Z 1346.6 2023-11-28T22:03:11Z 1346.4 2023-11-28T22:03:11Z 1346.6 2023-11-28T22:03:11Z 1346.9 2023-11-28T22:03:11Z 1347.9 2023-11-28T22:03:11Z 1346.6 2023-11-28T22:03:11Z 1348.3 2023-11-28T22:03:11Z 1348.3 2023-11-28T22:03:11Z 1348.7 2023-11-28T22:03:11Z 1348.7 2023-11-28T22:03:11Z 1349.2 2023-11-28T22:03:11Z 1350.2 2023-11-28T22:03:11Z 1351.6 2023-11-28T22:03:11Z 1351.5 2023-11-28T22:03:11Z 1353.4 2023-11-28T22:03:11Z 1353.9 2023-11-28T22:03:11Z 1354.7 2023-11-28T22:03:11Z 1356 2023-11-28T22:03:11Z 1358 2023-11-28T22:03:11Z 1358.2 2023-11-28T22:03:11Z 1359.3 2023-11-28T22:03:11Z 1359.7 2023-11-28T22:03:11Z 1360.2 2023-11-28T22:03:11Z 1360.7 2023-11-28T22:03:11Z 1361.4 2023-11-28T22:03:11Z 1363.1 2023-11-28T22:03:11Z 1364.7 2023-11-28T22:03:11Z 1366.1 2023-11-28T22:03:11Z 1366.4 2023-11-28T22:03:11Z 1368.8 2023-11-28T22:03:11Z 1369.3 2023-11-28T22:03:11Z 1369.8 2023-11-28T22:03:11Z 1369.8 2023-11-28T22:03:11Z 1370.4 2023-11-28T22:03:11Z 1371.9 2023-11-28T22:03:11Z 1373.5 2023-11-28T22:03:11Z 1375 2023-11-28T22:03:11Z 1376 2023-11-28T22:03:11Z 1378.8 2023-11-28T22:03:11Z 1380.1 2023-11-28T22:03:11Z 1382.5 2023-11-28T22:03:11Z 1384.7 2023-11-28T22:03:11Z 1386.8 2023-11-28T22:03:11Z 1388.7 2023-11-28T22:03:11Z 1389.1 2023-11-28T22:03:11Z 1389.5 2023-11-28T22:03:11Z 1389.5 2023-11-28T22:03:11Z 1389.4 2023-11-28T22:03:11Z 1389.8 2023-11-28T22:03:11Z 1390.2 2023-11-28T22:03:11Z 1390.9 2023-11-28T22:03:11Z 1391.7 2023-11-28T22:03:11Z 1391.7 2023-11-28T22:03:11Z 1392 2023-11-28T22:03:11Z 1394.6 2023-11-28T22:03:11Z 1395.2 2023-11-28T22:03:11Z 1395.2 2023-11-28T22:03:11Z 1396 2023-11-28T22:03:11Z 1396.8 2023-11-28T22:03:11Z 1399.1 2023-11-28T22:03:11Z 1400.7 2023-11-28T22:03:11Z 1402.6 2023-11-28T22:03:11Z 1402.6 2023-11-28T22:03:11Z 1403.9 2023-11-28T22:03:11Z 1405.6 2023-11-28T22:03:11Z 1406.6 2023-11-28T22:03:11Z 1409.2 2023-11-28T22:03:11Z 1411.2 2023-11-28T22:03:11Z 1411.5 2023-11-28T22:03:11Z 1411.6 2023-11-28T22:03:11Z 1413.1 2023-11-28T22:03:11Z 1415.1 2023-11-28T22:03:11Z 1418 2023-11-28T22:03:11Z 1419.8 2023-11-28T22:03:11Z 1421.5 2023-11-28T22:03:11Z 1422.7 2023-11-28T22:03:11Z 1424.4 2023-11-28T22:03:11Z 1428.9 2023-11-28T22:03:11Z 1434 2023-11-28T22:03:11Z 1437.8 2023-11-28T22:03:11Z 1440.7 2023-11-28T22:03:11Z 1441.6 2023-11-28T22:03:11Z 1443.3 2023-11-28T22:03:11Z 1447.6 2023-11-28T22:03:11Z 1449.4 2023-11-28T22:03:11Z 1451 2023-11-28T22:03:11Z 1452.1 2023-11-28T22:03:11Z 1452.8 2023-11-28T22:03:11Z 1454.4 2023-11-28T22:03:11Z 1456.5 2023-11-28T22:03:11Z 1458 2023-11-28T22:03:11Z 1459.4 2023-11-28T22:03:11Z 1459.7 2023-11-28T22:03:11Z 1461.3 2023-11-28T22:03:11Z 1462.1 2023-11-28T22:03:11Z 1465.1 2023-11-28T22:03:11Z 1465.9 2023-11-28T22:03:11Z 1466.2 2023-11-28T22:03:11Z 1466.6 2023-11-28T22:03:11Z 1466.6 2023-11-28T22:03:11Z 1467 2023-11-28T22:03:11Z 1466.8 2023-11-28T22:03:11Z 1467.1 2023-11-28T22:03:11Z 1467.1 2023-11-28T22:03:11Z 1467.1 2023-11-28T22:03:11Z 1467.1 2023-11-28T22:03:11Z 1468.5 2023-11-28T22:03:11Z 1468.6 2023-11-28T22:03:11Z 1469.4 2023-11-28T22:03:11Z 1472.3 2023-11-28T22:03:11Z 1472.2 2023-11-28T22:03:11Z 1471.8 2023-11-28T22:03:11Z 1473.1 2023-11-28T22:03:11Z 1475.6 2023-11-28T22:03:11Z 1475.4 2023-11-28T22:03:11Z 1475.2 2023-11-28T22:03:11Z 1477 2023-11-28T22:03:11Z 1477.1 2023-11-28T22:03:11Z 1476.6 2023-11-28T22:03:11Z 1477.4 2023-11-28T22:03:11Z 1479.2 2023-11-28T22:03:11Z 1480.1 2023-11-28T22:03:11Z 1480.8 2023-11-28T22:03:11Z 1481.7 2023-11-28T22:03:11Z 1482.1 2023-11-28T22:03:11Z 1482.3 2023-11-28T22:03:11Z 1482.4 2023-11-28T22:03:11Z 1482.4 2023-11-28T22:03:11Z 1482.4 2023-11-28T22:03:11Z 1483 2023-11-28T22:03:11Z 1483 2023-11-28T22:03:11Z 1483 2023-11-28T22:03:11Z 1484 2023-11-28T22:03:11Z 1484.2 2023-11-28T22:03:11Z 1485.1 2023-11-28T22:03:11Z 1487.9 2023-11-28T22:03:11Z 1487.9 2023-11-28T22:03:11Z 1487.7 2023-11-28T22:03:11Z 1487.2 2023-11-28T22:03:11Z 1488.8 2023-11-28T22:03:11Z 1489.5 2023-11-28T22:03:11Z 1490.4 2023-11-28T22:03:11Z 1491.2 2023-11-28T22:03:11Z 1492.2 2023-11-28T22:03:11Z 1493.3 2023-11-28T22:03:11Z 1493 2023-11-28T22:03:11Z 1493.2 2023-11-28T22:03:11Z 1493.7 2023-11-28T22:03:11Z 1496.5 2023-11-28T22:03:11Z 1499.1 2023-11-28T22:03:11Z 1499.3 2023-11-28T22:03:11Z 1499.5 2023-11-28T22:03:11Z 1499.7 2023-11-28T22:03:11Z 1499.7 2023-11-28T22:03:11Z 1499.7 2023-11-28T22:03:11Z 1500.4 2023-11-28T22:03:11Z 1500.4 2023-11-28T22:03:11Z 1500.2 2023-11-28T22:03:11Z 1501.5 2023-11-28T22:03:11Z 1501.4 2023-11-28T22:03:11Z 1502.2 2023-11-28T22:03:11Z 1502.6 2023-11-28T22:03:11Z 1504.5 2023-11-28T22:03:11Z 1505.9 2023-11-28T22:03:11Z 1505.5 2023-11-28T22:03:11Z 1507.8 2023-11-28T22:03:11Z 1508.1 2023-11-28T22:03:11Z 1509.7 2023-11-28T22:03:11Z 1509.8 2023-11-28T22:03:11Z 1510.9 2023-11-28T22:03:11Z 1511 2023-11-28T22:03:11Z 1513 2023-11-28T22:03:11Z 1515.8 2023-11-28T22:03:11Z 1518.4 2023-11-28T22:03:11Z 1518.6 2023-11-28T22:03:11Z 1518.7 2023-11-28T22:03:11Z 1519.6 2023-11-28T22:03:11Z 1519.6 2023-11-28T22:03:11Z 1520.3 2023-11-28T22:03:11Z 1520.8 2023-11-28T22:03:11Z 1520.8 2023-11-28T22:03:11Z 1521.3 2023-11-28T22:03:11Z 1521.6 2023-11-28T22:03:11Z 1525 2023-11-28T22:03:11Z 1527.2 2023-11-28T22:03:11Z 1529.1 2023-11-28T22:03:11Z 1531.9 2023-11-28T22:03:11Z 1533.1 2023-11-28T22:03:11Z 1533.6 2023-11-28T22:03:11Z 1534.2 2023-11-28T22:03:11Z 1536.8 2023-11-28T22:03:11Z 1536.8 2023-11-28T22:03:11Z 1538.5 2023-11-28T22:03:11Z 1539.5 2023-11-28T22:03:11Z 1540.5 2023-11-28T22:03:11Z 1542.4 2023-11-28T22:03:11Z 1547.5 2023-11-28T22:03:11Z 1550.8 2023-11-28T22:03:11Z 1557.3 2023-11-28T22:03:11Z 1557.8 2023-11-28T22:03:11Z 1558.7 2023-11-28T22:03:11Z 1559.2 2023-11-28T22:03:11Z 1559.2 2023-11-28T22:03:11Z 1560 2023-11-28T22:03:11Z 1560.3 2023-11-28T22:03:11Z 1560.3 2023-11-28T22:03:11Z 1560.9 2023-11-28T22:03:11Z 1561 2023-11-28T22:03:11Z 1561 2023-11-28T22:03:11Z 1561.9 2023-11-28T22:03:11Z 1561.9 2023-11-28T22:03:11Z 1563 2023-11-28T22:03:11Z 1563 2023-11-28T22:03:11Z 1562.9 2023-11-28T22:03:11Z 1562.9 2023-11-28T22:03:11Z 1562.8 2023-11-28T22:03:11Z 1562.8 2023-11-28T22:03:11Z 1562.6 2023-11-28T22:03:11Z 1563.8 2023-11-28T22:03:11Z 1563.5 2023-11-28T22:03:11Z 1564.6 2023-11-28T22:03:11Z 1564 2023-11-28T22:03:11Z 1564.9 2023-11-28T22:03:11Z 1564.2 2023-11-28T22:03:11Z 1564.2 2023-11-28T22:03:11Z 1564.5 2023-11-28T22:03:11Z 1563.9 2023-11-28T22:03:11Z 1563.9 2023-11-28T22:03:11Z 1564.2 2023-11-28T22:03:11Z 1564.2 2023-11-28T22:03:11Z 1563.5 2023-11-28T22:03:11Z 1564.3 2023-11-28T22:03:11Z 1564.3 2023-11-28T22:03:11Z 1563.9 2023-11-28T22:03:11Z 1563.9 2023-11-28T22:03:11Z 1563.4 2023-11-28T22:03:11Z 1564.6 2023-11-28T22:03:11Z 1565.7 2023-11-28T22:03:11Z 1565.7 2023-11-28T22:03:11Z 1566.6 2023-11-28T22:03:11Z 1567.5 2023-11-28T22:03:11Z 1567.5 2023-11-28T22:03:11Z 1569.2 2023-11-28T22:03:11Z 1569.2 2023-11-28T22:03:11Z 1570.1 2023-11-28T22:03:11Z 1571 2023-11-28T22:03:11Z 1571.7 2023-11-28T22:03:11Z 1572.5 2023-11-28T22:03:11Z 1573.3 2023-11-28T22:03:11Z 1574.1 2023-11-28T22:03:11Z 1574.8 2023-11-28T22:03:11Z 1575.6 2023-11-28T22:03:11Z 1576.4 2023-11-28T22:03:11Z 1576.4 2023-11-28T22:03:11Z 1577.9 2023-11-28T22:03:11Z 1578.7 2023-11-28T22:03:11Z 1578.7 2023-11-28T22:03:11Z 1579.4 2023-11-28T22:03:11Z 1580.9 2023-11-28T22:03:11Z 1580.9 2023-11-28T22:03:11Z 1581.5 2023-11-28T22:03:11Z 1582.9 2023-11-28T22:03:11Z 1582.9 2023-11-28T22:03:11Z 1583.4 2023-11-28T22:03:11Z 1584 2023-11-28T22:03:11Z 1584.8 2023-11-28T22:03:11Z 1584.8 2023-11-28T22:03:11Z 1585.6 2023-11-28T22:03:11Z 1586.6 2023-11-28T22:03:11Z 1586.6 2023-11-28T22:03:11Z 1587.5 2023-11-28T22:03:11Z 1588.5 2023-11-28T22:03:11Z 1589.4 2023-11-28T22:03:11Z 1590.3 2023-11-28T22:03:11Z 1590.3 2023-11-28T22:03:11Z 1591.2 2023-11-28T22:03:11Z 1592.1 2023-11-28T22:03:11Z 1593.3 2023-11-28T22:03:11Z 1594.2 2023-11-28T22:03:11Z 1595.1 2023-11-28T22:03:11Z 1595.1 2023-11-28T22:03:11Z 1596 2023-11-28T22:03:11Z 1596.8 2023-11-28T22:03:11Z 1597.5 2023-11-28T22:03:11Z 1597.5 2023-11-28T22:03:11Z 1599.7 2023-11-28T22:03:11Z 1600.5 2023-11-28T22:03:11Z 1599.9 2023-11-28T22:03:11Z 1599.9 2023-11-28T22:03:11Z 1600.7 2023-11-28T22:03:11Z 1600.7 2023-11-28T22:03:11Z 1601.5 2023-11-28T22:03:11Z 1602.1 2023-11-28T22:03:11Z 1602.7 2023-11-28T22:03:11Z 1602.7 2023-11-28T22:03:11Z 1603.3 2023-11-28T22:03:11Z 1603.3 2023-11-28T22:03:11Z 1603.9 2023-11-28T22:03:11Z 1604.5 2023-11-28T22:03:11Z 1604.5 2023-11-28T22:03:11Z 1605.1 2023-11-28T22:03:11Z 1605.7 2023-11-28T22:03:11Z 1605.7 2023-11-28T22:03:11Z 1604.7 2023-11-28T22:03:11Z 1605.3 2023-11-28T22:03:11Z 1605.3 2023-11-28T22:03:11Z 1606 2023-11-28T22:03:11Z 1608.6 2023-11-28T22:03:11Z 1609.3 2023-11-28T22:03:11Z 1611 2023-11-28T22:03:11Z 1618.7 2023-11-28T22:03:11Z 1619.4 2023-11-28T22:03:11Z 1623.7 2023-11-28T22:03:11Z 1626.7 2023-11-28T22:03:11Z 1629.1 2023-11-28T22:03:11Z 1632.1 2023-11-28T22:03:11Z 1633.4 2023-11-28T22:03:11Z 1634.1 2023-11-28T22:03:11Z 1638 2023-11-28T22:03:11Z 1639.7 2023-11-28T22:03:11Z 1641.7 2023-11-28T22:03:11Z 1646.5 2023-11-28T22:03:11Z 1649.2 2023-11-28T22:03:11Z 1651.4 2023-11-28T22:03:11Z 1653.1 2023-11-28T22:03:11Z 1655.5 2023-11-28T22:03:11Z 1657.8 2023-11-28T22:03:11Z 1657.7 2023-11-28T22:03:11Z 1659.8 2023-11-28T22:03:11Z 1659.8 2023-11-28T22:03:11Z 1662.4 2023-11-28T22:03:11Z 1662.8 2023-11-28T22:03:11Z 1664.9 2023-11-28T22:03:11Z 1666.6 2023-11-28T22:03:11Z 1667.7 2023-11-28T22:03:11Z 1671.6 2023-11-28T22:03:11Z 1675.8 2023-11-28T22:03:11Z 1677.1 2023-11-28T22:03:11Z 1678.1 2023-11-28T22:03:11Z 1680.1 2023-11-28T22:03:11Z 1678.3 2023-11-28T22:03:11Z 1678.5 2023-11-28T22:03:11Z 1680.8 2023-11-28T22:03:11Z 1680.8 2023-11-28T22:03:11Z 1678.8 2023-11-28T22:03:11Z 1677.4 2023-11-28T22:03:11Z 1679.8 2023-11-28T22:03:11Z 1681 2023-11-28T22:03:11Z 1683.8 2023-11-28T22:03:11Z 1686.4 2023-11-28T22:03:11Z 1692.9 2023-11-28T22:03:11Z 1696.8 2023-11-28T22:03:11Z 1705.7 2023-11-28T22:03:11Z 1708.8 2023-11-28T22:03:11Z 1713.1 2023-11-28T22:03:11Z 1718.4 2023-11-28T22:03:11Z 1722.9 2023-11-28T22:03:11Z 1725.4 2023-11-28T22:03:11Z 1728.9 2023-11-28T22:03:11Z 1730.7 2023-11-28T22:03:11Z 1731.3 2023-11-28T22:03:11Z 1731.6 2023-11-28T22:03:11Z 1731.8 2023-11-28T22:03:11Z 1730.7 2023-11-28T22:03:11Z 1730.1 2023-11-28T22:03:11Z 1727.6 2023-11-28T22:03:11Z 1728 2023-11-28T22:03:11Z 1729.2 2023-11-28T22:03:11Z 1731.2 2023-11-28T22:03:11Z 1729.9 2023-11-28T22:03:11Z 1728.8 2023-11-28T22:03:11Z 1728.5 2023-11-28T22:03:11Z 1726.7 2023-11-28T22:03:11Z 1725.5 2023-11-28T22:03:11Z 1727.2 2023-11-28T22:03:11Z 1724.2 2023-11-28T22:03:11Z 1723 2023-11-28T22:03:11Z 1722.9 2023-11-28T22:03:11Z 1723.3 2023-11-28T22:03:11Z 1723.1 2023-11-28T22:03:11Z 1720.5 2023-11-28T22:03:11Z 1717.2 2023-11-28T22:03:11Z 1716.2 2023-11-28T22:03:11Z 1715.9 2023-11-28T22:03:11Z 1718.2 2023-11-28T22:03:11Z 1719.3 2023-11-28T22:03:11Z 1719.9 2023-11-28T22:03:11Z 1721.9 2023-11-28T22:03:11Z 1718.3 2023-11-28T22:03:11Z 1717.1 2023-11-28T22:03:11Z 1718.4 2023-11-28T22:03:11Z 1716.7 2023-11-28T22:03:11Z 1717.9 2023-11-28T22:03:11Z 1720.4 2023-11-28T22:03:11Z 1720.7 2023-11-28T22:03:11Z 1725.2 2023-11-28T22:03:11Z 1723.5 2023-11-28T22:03:11Z 1723.9 2023-11-28T22:03:11Z 1721.5 2023-11-28T22:03:11Z 1720.3 2023-11-28T22:03:11Z 1719.2 2023-11-28T22:03:11Z 1719.3 2023-11-28T22:03:11Z 1719.3 2023-11-28T22:03:11Z 1719.7 2023-11-28T22:03:11Z 1719.7 2023-11-28T22:03:11Z 1719.7 2023-11-28T22:03:11Z 1718.6 2023-11-28T22:03:11Z 1716.7 2023-11-28T22:03:11Z 1715.8 2023-11-28T22:03:11Z 1716.9 2023-11-28T22:03:11Z 1718 2023-11-28T22:03:11Z 1719.1 2023-11-28T22:03:11Z 1719.1 2023-11-28T22:03:11Z 1720.3 2023-11-28T22:03:11Z 1719.4 2023-11-28T22:03:11Z 1718.5 2023-11-28T22:03:11Z 1719.6 2023-11-28T22:03:11Z 1720.8 2023-11-28T22:03:11Z 1719.9 2023-11-28T22:03:11Z 1721.1 2023-11-28T22:03:11Z 1722.3 2023-11-28T22:03:11Z 1720.2 2023-11-28T22:03:11Z 1717 2023-11-28T22:03:11Z 1714.9 2023-11-28T22:03:11Z 1716 2023-11-28T22:03:11Z 1715 2023-11-28T22:03:11Z 1713.8 2023-11-28T22:03:11Z 1715 2023-11-28T22:03:11Z 1716.2 2023-11-28T22:03:11Z 1718.6 2023-11-28T22:03:11Z 1721 2023-11-28T22:03:11Z 1721 2023-11-28T22:03:11Z 1719.8 2023-11-28T22:03:11Z 1721 2023-11-28T22:03:11Z 1719.8 2023-11-28T22:03:11Z 1718.5 2023-11-28T22:03:11Z 1719.8 2023-11-28T22:03:11Z 1719.8 2023-11-28T22:03:11Z 1718.4 2023-11-28T22:03:11Z 1717.1 2023-11-28T22:03:11Z 1715.8 2023-11-28T22:03:11Z 1714.4 2023-11-28T22:03:11Z 1712.9 2023-11-28T22:03:11Z 1711.7 2023-11-28T22:03:11Z 1711.2 2023-11-28T22:03:11Z 1711.6 2023-11-28T22:03:11Z 1709.6 2023-11-28T22:03:11Z 1707.6 2023-11-28T22:03:11Z 1707.6 2023-11-28T22:03:11Z 1703.2 2023-11-28T22:03:11Z 1698.8 2023-11-28T22:03:11Z 1705 2023-11-28T22:03:11Z 1702.8 2023-11-28T22:03:11Z 1698.6 2023-11-28T22:03:11Z 1700.8 2023-11-28T22:03:11Z 1698.7 2023-11-28T22:03:11Z 1702 2023-11-28T22:03:11Z 1704.8 2023-11-28T22:03:11Z 1705.3 2023-11-28T22:03:11Z 1702.2 2023-11-28T22:03:11Z 1700.9 2023-11-28T22:03:11Z 1697.8 2023-11-28T22:03:11Z 1695.3 2023-11-28T22:03:11Z 1690.6 2023-11-28T22:03:11Z 1684 2023-11-28T22:03:11Z 1677.1 2023-11-28T22:03:11Z 1674.5 2023-11-28T22:03:11Z 1675.7 2023-11-28T22:03:11Z 1678.5 2023-11-28T22:03:11Z 1675.7 2023-11-28T22:03:11Z 1675.8 2023-11-28T22:03:11Z 1675.9 2023-11-28T22:03:11Z 1674.4 2023-11-28T22:03:11Z 1672.8 2023-11-28T22:03:11Z 1675.5 2023-11-28T22:03:11Z 1671.7 2023-11-28T22:03:11Z 1664.3 2023-11-28T22:03:11Z 1664 2023-11-28T22:03:11Z 1656.3 2023-11-28T22:03:11Z 1650.5 2023-11-28T22:03:11Z 1647.6 2023-11-28T22:03:11Z 1647.4 2023-11-28T22:03:11Z 1643.6 2023-11-28T22:03:11Z 1636.4 2023-11-28T22:03:11Z 1632.8 2023-11-28T22:03:11Z 1633 2023-11-28T22:03:11Z 1634 2023-11-28T22:03:11Z 1628.2 2023-11-28T22:03:11Z 1626 2023-11-28T22:03:11Z 1624.8 2023-11-28T22:03:11Z 1625.6 2023-11-28T22:03:11Z 1624.2 2023-11-28T22:03:11Z 1622.1 2023-11-28T22:03:11Z 1619.3 2023-11-28T22:03:11Z 1621.5 2023-11-28T22:03:11Z 1622.8 2023-11-28T22:03:11Z 1618.4 2023-11-28T22:03:11Z 1618.4 2023-11-28T22:03:11Z 1615.2 2023-11-28T22:03:11Z 1616.7 2023-11-28T22:03:11Z 1616.6 2023-11-28T22:03:11Z 1614.6 2023-11-28T22:03:11Z 1610.4 2023-11-28T22:03:11Z 1609.3 2023-11-28T22:03:11Z 1607.3 2023-11-28T22:03:11Z 1608.4 2023-11-28T22:03:11Z 1602.8 2023-11-28T22:03:11Z 1600.3 2023-11-28T22:03:11Z 1596.5 2023-11-28T22:03:11Z 1595.8 2023-11-28T22:03:11Z 1594 2023-11-28T22:03:11Z 1593.1 2023-11-28T22:03:11Z 1594.1 2023-11-28T22:03:11Z 1601 2023-11-28T22:03:11Z 1601.8 2023-11-28T22:03:11Z 1600.1 2023-11-28T22:03:11Z 1599.7 2023-11-28T22:03:11Z 1600.4 2023-11-28T22:03:11Z 1602.3 2023-11-28T22:03:11Z 1601 2023-11-28T22:03:11Z 1602.9 2023-11-28T22:03:11Z 1601.7 2023-11-28T22:03:11Z 1601.3 2023-11-28T22:03:11Z 1602.3 2023-11-28T22:03:11Z 1599.5 2023-11-28T22:03:11Z 1598.3 2023-11-28T22:03:11Z 1597 2023-11-28T22:03:11Z 1598.4 2023-11-28T22:03:11Z 1598.4 2023-11-28T22:03:11Z 1599.7 2023-11-28T22:03:11Z 1596.5 2023-11-28T22:03:11Z 1598.8 2023-11-28T22:03:11Z 1598.8 2023-11-28T22:03:11Z 1599.5 2023-11-28T22:03:11Z 1599.8 2023-11-28T22:03:11Z 1599.9 2023-11-28T22:03:11Z 1600.6 2023-11-28T22:03:11Z 1600.6 2023-11-28T22:03:11Z 1599.9 2023-11-28T22:03:11Z 1602 2023-11-28T22:03:11Z 1601.6 2023-11-28T22:03:11Z 1599.2 2023-11-28T22:03:11Z 1601.3 2023-11-28T22:03:11Z 1601.1 2023-11-28T22:03:11Z 1603.2 2023-11-28T22:03:11Z 1601.1 2023-11-28T22:03:11Z 1603.2 2023-11-28T22:03:11Z 1603.6 2023-11-28T22:03:11Z 1601.8 2023-11-28T22:03:11Z 1602.6 2023-11-28T22:03:11Z 1601.1 2023-11-28T22:03:11Z 1599.8 2023-11-28T22:03:11Z 1602.2 2023-11-28T22:03:11Z 1601.4 2023-11-28T22:03:11Z 1602.4 2023-11-28T22:03:11Z 1602.6 2023-11-28T22:03:11Z 1601.6 2023-11-28T22:03:11Z 1597.5 2023-11-28T22:03:11Z 1592 2023-11-28T22:03:11Z 1587.3 2023-11-28T22:03:11Z 1590.8 2023-11-28T22:03:11Z 1586.8 2023-11-28T22:03:11Z 1581.5 2023-11-28T22:03:11Z 1578.6 2023-11-28T22:03:11Z 1575.8 2023-11-28T22:03:11Z 1575.1 2023-11-28T22:03:11Z 1567.1 2023-11-28T22:03:11Z 1568.3 2023-11-28T22:03:11Z 1569.4 2023-11-28T22:03:11Z 1561.4 2023-11-28T22:03:11Z 1556.1 2023-11-28T22:03:11Z 1552.9 2023-11-28T22:03:11Z 1549.8 2023-11-28T22:03:11Z 1541.2 2023-11-28T22:03:11Z 1537.8 2023-11-28T22:03:11Z 1537 2023-11-28T22:03:11Z 1532.2 2023-11-28T22:03:11Z 1528.6 2023-11-28T22:03:11Z 1528.2 2023-11-28T22:03:11Z 1526 2023-11-28T22:03:11Z 1527 2023-11-28T22:03:11Z 1523.6 2023-11-28T22:03:11Z 1518.5 2023-11-28T22:03:11Z 1516.9 2023-11-28T22:03:11Z 1515.8 2023-11-28T22:03:11Z 1516.2 2023-11-28T22:03:11Z 1519.1 2023-11-28T22:03:11Z 1519.2 2023-11-28T22:03:11Z 1514.7 2023-11-28T22:03:11Z 1508.8 2023-11-28T22:03:11Z 1504.8 2023-11-28T22:03:11Z 1505.5 2023-11-28T22:03:11Z 1501.4 2023-11-28T22:03:11Z 1499.4 2023-11-28T22:03:11Z 1495.9 2023-11-28T22:03:11Z 1494 2023-11-28T22:03:11Z 1492.3 2023-11-28T22:03:11Z 1490.2 2023-11-28T22:03:11Z 1488.8 2023-11-28T22:03:11Z 1488.4 2023-11-28T22:03:11Z 1489.8 2023-11-28T22:03:11Z 1489.6 2023-11-28T22:03:11Z 1484.9 2023-11-28T22:03:11Z 1484 2023-11-28T22:03:11Z 1485.5 2023-11-28T22:03:11Z 1484.7 2023-11-28T22:03:11Z 1483.6 2023-11-28T22:03:11Z 1482.3 2023-11-28T22:03:11Z 1481.8 2023-11-28T22:03:11Z 1482.4 2023-11-28T22:03:11Z 1479 2023-11-28T22:03:11Z 1472.6 2023-11-28T22:03:11Z 1469.7 2023-11-28T22:03:11Z 1471.2 2023-11-28T22:03:11Z 1470.8 2023-11-28T22:03:11Z 1469.9 2023-11-28T22:03:11Z 1470.4 2023-11-28T22:03:11Z 1470.1 2023-11-28T22:03:11Z 1471.8 2023-11-28T22:03:11Z 1474.8 2023-11-28T22:03:11Z 1474.1 2023-11-28T22:03:11Z 1472.6 2023-11-28T22:03:11Z 1474.3 2023-11-28T22:03:11Z 1474.8 2023-11-28T22:03:11Z 1475.7 2023-11-28T22:03:11Z 1477.3 2023-11-28T22:03:11Z 1480.1 2023-11-28T22:03:11Z 1476.8 2023-11-28T22:03:11Z 1477.5 2023-11-28T22:03:11Z 1475.1 2023-11-28T22:03:11Z 1479 2023-11-28T22:03:11Z 1482.4 2023-11-28T22:03:11Z 1485 2023-11-28T22:03:11Z 1495.6 2023-11-28T22:03:11Z 1499.3 2023-11-28T22:03:11Z 1501.9 2023-11-28T22:03:11Z 1503.6 2023-11-28T22:03:11Z 1506.9 2023-11-28T22:03:11Z 1512.7 2023-11-28T22:03:11Z 1519.1 2023-11-28T22:03:11Z 1524.7 2023-11-28T22:03:11Z 1530.4 2023-11-28T22:03:11Z 1535.8 2023-11-28T22:03:11Z 1537.2 2023-11-28T22:03:11Z 1539.8 2023-11-28T22:03:11Z 1544.5 2023-11-28T22:03:11Z 1547.2 2023-11-28T22:03:11Z 1554.8 2023-11-28T22:03:11Z 1560.5 2023-11-28T22:03:11Z 1567.2 2023-11-28T22:03:11Z 1571.4 2023-11-28T22:03:11Z 1577.6 2023-11-28T22:03:11Z 1583.4 2023-11-28T22:03:11Z 1587.4 2023-11-28T22:03:11Z 1589.6 2023-11-28T22:03:11Z 1587.3 2023-11-28T22:03:11Z 1588.8 2023-11-28T22:03:11Z 1591.3 2023-11-28T22:03:11Z 1599.2 2023-11-28T22:03:11Z 1604.6 2023-11-28T22:03:11Z 1603.2 2023-11-28T22:03:11Z 1602.8 2023-11-28T22:03:11Z 1603.3 2023-11-28T22:03:11Z 1605.8 2023-11-28T22:03:11Z 1603.5 2023-11-28T22:03:11Z 1602.3 2023-11-28T22:03:11Z 1608.7 2023-11-28T22:03:11Z 1612.5 2023-11-28T22:03:11Z 1614.9 2023-11-28T22:03:11Z 1618.7 2023-11-28T22:03:11Z 1623.6 2023-11-28T22:03:11Z 1623.7 2023-11-28T22:03:11Z 1627 2023-11-28T22:03:11Z 1630.1 2023-11-28T22:03:11Z 1636.1 2023-11-28T22:03:11Z 1639.4 2023-11-28T22:03:11Z 1640.7 2023-11-28T22:03:11Z 1639.7 2023-11-28T22:03:11Z 1637.2 2023-11-28T22:03:11Z 1636.6 2023-11-28T22:03:11Z 1643.3 2023-11-28T22:03:11Z 1646.9 2023-11-28T22:03:11Z 1647.7 2023-11-28T22:03:11Z 1649.3 2023-11-28T22:03:11Z 1648.6 2023-11-28T22:03:11Z 1648.9 2023-11-28T22:03:11Z 1649.9 2023-11-28T22:03:11Z 1647.9 2023-11-28T22:03:11Z 1644.1 2023-11-28T22:03:11Z 1642.2 2023-11-28T22:03:11Z 1644.2 2023-11-28T22:03:11Z 1646 2023-11-28T22:03:11Z 1647.5 2023-11-28T22:03:11Z 1653.7 2023-11-28T22:03:11Z 1652.9 2023-11-28T22:03:11Z 1651.2 2023-11-28T22:03:11Z 1650.4 2023-11-28T22:03:11Z 1649.1 2023-11-28T22:03:11Z 1651.8 2023-11-28T22:03:11Z 1652.8 2023-11-28T22:03:11Z 1653 2023-11-28T22:03:11Z 1650.5 2023-11-28T22:03:11Z 1651.2 2023-11-28T22:03:11Z 1653.2 2023-11-28T22:03:11Z 1652 2023-11-28T22:03:11Z 1650.9 2023-11-28T22:03:11Z 1652.9 2023-11-28T22:03:11Z 1653.5 2023-11-28T22:03:11Z 1657.8 2023-11-28T22:03:11Z 1658.1 2023-11-28T22:03:11Z 1662.4 2023-11-28T22:03:11Z 1661.8 2023-11-28T22:03:11Z 1652.5 2023-11-28T22:03:11Z 1654.3 2023-11-28T22:03:11Z 1655.5 2023-11-28T22:03:11Z 1653.8 2023-11-28T22:03:11Z 1653 2023-11-28T22:03:11Z 1653.4 2023-11-28T22:03:11Z 1654 2023-11-28T22:03:11Z 1653.5 2023-11-28T22:03:11Z 1652.5 2023-11-28T22:03:11Z 1652.7 2023-11-28T22:03:11Z 1653.7 2023-11-28T22:03:11Z 1653.5 2023-11-28T22:03:11Z 1652.4 2023-11-28T22:03:11Z 1652.1 2023-11-28T22:03:11Z 1652 2023-11-28T22:03:11Z 1652 2023-11-28T22:03:11Z 1651.9 2023-11-28T22:03:11Z 1653.8 2023-11-28T22:03:11Z 1654.4 2023-11-28T22:03:11Z 1651.7 2023-11-28T22:03:11Z 1652.8 2023-11-28T22:03:11Z 1654.9 2023-11-28T22:03:11Z 1653.1 2023-11-28T22:03:11Z 1655.7 2023-11-28T22:03:11Z 1654.7 2023-11-28T22:03:11Z 1656.9 2023-11-28T22:03:11Z 1655.8 2023-11-28T22:03:11Z 1657 2023-11-28T22:03:11Z 1653.9 2023-11-28T22:03:11Z 1653.9 2023-11-28T22:03:11Z 1652.8 2023-11-28T22:03:11Z 1650.9 2023-11-28T22:03:11Z 1652.5 2023-11-28T22:03:11Z 1654.2 2023-11-28T22:03:11Z 1653.4 2023-11-28T22:03:11Z 1652.7 2023-11-28T22:03:11Z 1653.7 2023-11-28T22:03:11Z 1652.9 2023-11-28T22:03:11Z 1653.6 2023-11-28T22:03:11Z 1651.8 2023-11-28T22:03:11Z 1652.7 2023-11-28T22:03:11Z 1649.9 2023-11-28T22:03:11Z 1651.4 2023-11-28T22:03:11Z 1651.6 2023-11-28T22:03:11Z 1652.8 2023-11-28T22:03:11Z 1651.5 2023-11-28T22:03:11Z 1652.4 2023-11-28T22:03:11Z 1653.8 2023-11-28T22:03:11Z 1653.8 2023-11-28T22:03:11Z 1653.5 2023-11-28T22:03:11Z 1653.2 2023-11-28T22:03:11Z 1652.8 2023-11-28T22:03:11Z 1654.1 2023-11-28T22:03:11Z 1653.5 2023-11-28T22:03:11Z 1652.7 2023-11-28T22:03:11Z 1652 2023-11-28T22:03:11Z 1650.1 2023-11-28T22:03:11Z 1650.9 2023-11-28T22:03:11Z 1652.6 2023-11-28T22:03:11Z 1653.4 2023-11-28T22:03:11Z 1655 2023-11-28T22:03:11Z 1652.6 2023-11-28T22:03:11Z 1653.6 2023-11-28T22:03:11Z 1654.4 2023-11-28T22:03:11Z 1652 2023-11-28T22:03:11Z 1652.7 2023-11-28T22:03:11Z 1650.7 2023-11-28T22:03:11Z 1651.9 2023-11-28T22:03:11Z 1650.5 2023-11-28T22:03:11Z 1652.9 2023-11-28T22:03:11Z 1653 2023-11-28T22:03:11Z 1654.7 2023-11-28T22:03:11Z 1653.4 2023-11-28T22:03:11Z 1654.7 2023-11-28T22:03:11Z 1653.3 2023-11-28T22:03:11Z 1655.2 2023-11-28T22:03:11Z 1652.3 2023-11-28T22:03:11Z 1652.5 2023-11-28T22:03:11Z 1654 2023-11-28T22:03:11Z 1655.3 2023-11-28T22:03:11Z 1655.4 2023-11-28T22:03:11Z 1655.4 2023-11-28T22:03:11Z 1654.5 2023-11-28T22:03:11Z 1653.9 2023-11-28T22:03:11Z 1652.4 2023-11-28T22:03:11Z 1651.6 2023-11-28T22:03:11Z 1653.8 2023-11-28T22:03:11Z 1652.7 2023-11-28T22:03:11Z 1654.2 2023-11-28T22:03:11Z 1650.2 2023-11-28T22:03:11Z 1649.4 2023-11-28T22:03:11Z 1655.6 2023-11-28T22:03:11Z 1657.6 2023-11-28T22:03:11Z 1656 2023-11-28T22:03:11Z 1655.4 2023-11-28T22:03:11Z 1656.3 2023-11-28T22:03:11Z 1654.4 2023-11-28T22:03:11Z 1654 2023-11-28T22:03:11Z 1651.8 2023-11-28T22:03:11Z 1653 2023-11-28T22:03:11Z 1653 2023-11-28T22:03:11Z 1652.4 2023-11-28T22:03:11Z 1651.8 2023-11-28T22:03:11Z 1651.1 2023-11-28T22:03:11Z 1651 2023-11-28T22:03:11Z 1653.5 2023-11-28T22:03:11Z 1653.1 2023-11-28T22:03:11Z 1652.4 2023-11-28T22:03:11Z 1654.3 2023-11-28T22:03:11Z 1653.1 2023-11-28T22:03:11Z 1654.4 2023-11-28T22:03:11Z 1654.4 2023-11-28T22:03:11Z 1653.9 2023-11-28T22:03:11Z 1652.8 2023-11-28T22:03:11Z 1653.8 2023-11-28T22:03:11Z 1652.3 2023-11-28T22:03:11Z 1651.1 2023-11-28T22:03:11Z 1652.7 2023-11-28T22:03:11Z 1651.8 2023-11-28T22:03:11Z 1652.4 2023-11-28T22:03:11Z 1653.9 2023-11-28T22:03:11Z 1652.9 2023-11-28T22:03:11Z 1652.3 2023-11-28T22:03:11Z 1652.3 2023-11-28T22:03:11Z 1654 2023-11-28T22:03:11Z 1654.6 2023-11-28T22:03:11Z 1656.4 2023-11-28T22:03:11Z 1654.9 2023-11-28T22:03:11Z 1655.2 2023-11-28T22:03:11Z 1655.4 2023-11-28T22:03:11Z 1657.1 2023-11-28T22:03:11Z 1657.2 2023-11-28T22:03:11Z 1657 2023-11-28T22:03:11Z 1656.6 2023-11-28T22:03:11Z 1656 2023-11-28T22:03:11Z 1655 2023-11-28T22:03:11Z 1655.4 2023-11-28T22:03:11Z 1654.9 2023-11-28T22:03:11Z 1655 2023-11-28T22:03:11Z 1655.6 2023-11-28T22:03:11Z 1654.4 2023-11-28T22:03:11Z 1653.4 2023-11-28T22:03:11Z 1654.4 2023-11-28T22:03:11Z 1655.3 2023-11-28T22:03:11Z 1653.6 2023-11-28T22:03:11Z 1655.2 2023-11-28T22:03:11Z 1655.9 2023-11-28T22:03:11Z 1656.2 2023-11-28T22:03:11Z 1656.9 2023-11-28T22:03:11Z 1656.7 2023-11-28T22:03:11Z 1655.2 2023-11-28T22:03:11Z 1655.6 2023-11-28T22:03:11Z 1656 2023-11-28T22:03:11Z 1658.4 2023-11-28T22:03:11Z 1657.7 2023-11-28T22:03:11Z 1655.1 2023-11-28T22:03:11Z 1656.5 2023-11-28T22:03:11Z 1658.3 2023-11-28T22:03:11Z 1658.3 2023-11-28T22:03:11Z 1657.3 2023-11-28T22:03:11Z 1659.2 2023-11-28T22:03:11Z 1658 2023-11-28T22:03:11Z 1656.6 2023-11-28T22:03:11Z 1655.9 2023-11-28T22:03:11Z 1654.1 2023-11-28T22:03:11Z 1656.4 2023-11-28T22:03:11Z 1656.6 2023-11-28T22:03:11Z 1655 2023-11-28T22:03:11Z 1654.9 2023-11-28T22:03:11Z 1656.6 2023-11-28T22:03:11Z 1657.5 2023-11-28T22:03:11Z 1656.5 2023-11-28T22:03:11Z 1657.8 2023-11-28T22:03:11Z 1656.2 2023-11-28T22:03:11Z 1658.8 2023-11-28T22:03:11Z 1657 2023-11-28T22:03:11Z 1656.1 2023-11-28T22:03:11Z 1658.2 2023-11-28T22:03:11Z 1660.2 2023-11-28T22:03:11Z 1662.1 2023-11-28T22:03:11Z 1661.4 2023-11-28T22:03:11Z 1659.7 2023-11-28T22:03:11Z 1661.2 2023-11-28T22:03:11Z 1658.7 2023-11-28T22:03:11Z 1657.3 2023-11-28T22:03:11Z 1656.2 2023-11-28T22:03:11Z 1655.4 2023-11-28T22:03:11Z 1653 2023-11-28T22:03:11Z 1652 2023-11-28T22:03:11Z 1653.7 2023-11-28T22:03:11Z 1655.5 2023-11-28T22:03:11Z 1658.6 2023-11-28T22:03:11Z 1661.4 2023-11-28T22:03:11Z 1661.3 2023-11-28T22:03:11Z 1657.5 2023-11-28T22:03:11Z 1657.6 2023-11-28T22:03:11Z 1658.4 2023-11-28T22:03:11Z 1656.3 2023-11-28T22:03:11Z 1657.2 2023-11-28T22:03:11Z 1657.4 2023-11-28T22:03:11Z 1656.6 2023-11-28T22:03:11Z 1657.6 2023-11-28T22:03:11Z 1658.7 2023-11-28T22:03:11Z 1656.6 2023-11-28T22:03:11Z 1657.5 2023-11-28T22:03:11Z 1659.4 2023-11-28T22:03:11Z 1657.2 2023-11-28T22:03:11Z 1658.8 2023-11-28T22:03:11Z 1660.2 2023-11-28T22:03:11Z 1661.6 2023-11-28T22:03:11Z 1660.4 2023-11-28T22:03:11Z 1658.8 2023-11-28T22:03:11Z 1660.4 2023-11-28T22:03:11Z 1658.4 2023-11-28T22:03:11Z 1658.9 2023-11-28T22:03:11Z 1657.9 2023-11-28T22:03:11Z 1657.9 2023-11-28T22:03:11Z 1658.1 2023-11-28T22:03:11Z 1658 2023-11-28T22:03:11Z 1656.5 2023-11-28T22:03:11Z 1657.1 2023-11-28T22:03:11Z 1656.4 2023-11-28T22:03:11Z 1656.4 2023-11-28T22:03:11Z 1657.8 2023-11-28T22:03:11Z 1657.9 2023-11-28T22:03:11Z 1658 2023-11-28T22:03:11Z 1658.1 2023-11-28T22:03:11Z 1658.2 2023-11-28T22:03:11Z 1658.2 2023-11-28T22:03:11Z 1658.3 2023-11-28T22:03:11Z 1658.3 2023-11-28T22:03:11Z 1658.6 2023-11-28T22:03:11Z 1657.7 2023-11-28T22:03:11Z 1658.5 2023-11-28T22:03:11Z 1658.2 2023-11-28T22:03:11Z 1657.9 2023-11-28T22:03:11Z 1657.1 2023-11-28T22:03:11Z 1658 2023-11-28T22:03:11Z 1657.8 2023-11-28T22:03:11Z 1658.8 2023-11-28T22:03:11Z 1658.7 2023-11-28T22:03:11Z 1658.3 2023-11-28T22:03:11Z 1658.2 2023-11-28T22:03:11Z 1658.9 2023-11-28T22:03:11Z 1658.3 2023-11-28T22:03:11Z 1656.5 2023-11-28T22:03:11Z 1658.5 2023-11-28T22:03:11Z 1660.1 2023-11-28T22:03:11Z 1658.3 2023-11-28T22:03:11Z 1658.2 2023-11-28T22:03:11Z 1660 2023-11-28T22:03:11Z 1658.7 2023-11-28T22:03:11Z 1658.7 2023-11-28T22:03:11Z 1659.9 2023-11-28T22:03:11Z 1658.9 2023-11-28T22:03:11Z 1658.1 2023-11-28T22:03:11Z 1658.1 2023-11-28T22:03:11Z 1660.3 2023-11-28T22:03:11Z 1660.8 2023-11-28T22:03:11Z 1660.8 2023-11-28T22:03:11Z 1660 2023-11-28T22:03:11Z 1660.4 2023-11-28T22:03:11Z 1659.8 2023-11-28T22:03:11Z 1658.6 2023-11-28T22:03:11Z 1658.4 2023-11-28T22:03:11Z 1658.4 2023-11-28T22:03:11Z 1659 2023-11-28T22:03:11Z 1658.6 2023-11-28T22:03:11Z 1658.6 2023-11-28T22:03:11Z 1658.9 2023-11-28T22:03:11Z 1658.4 2023-11-28T22:03:11Z 1657 2023-11-28T22:03:11Z 1657.6 2023-11-28T22:03:11Z 1659.1 2023-11-28T22:03:11Z 1659.5 2023-11-28T22:03:11Z 1660.1 2023-11-28T22:03:11Z 1659.1 2023-11-28T22:03:11Z 1659.6 2023-11-28T22:03:11Z 1660 2023-11-28T22:03:11Z 1659.2 2023-11-28T22:03:11Z 1658.7 2023-11-28T22:03:11Z 1659.6 2023-11-28T22:03:11Z 1659.4 2023-11-28T22:03:11Z 1660.4 2023-11-28T22:03:11Z 1660.3 2023-11-28T22:03:11Z 1660.2 2023-11-28T22:03:11Z 1660.1 2023-11-28T22:03:11Z 1660.2 2023-11-28T22:03:11Z 1659 2023-11-28T22:03:11Z 1658.9 2023-11-28T22:03:11Z 1660.2 2023-11-28T22:03:11Z 1663.5 2023-11-28T22:03:11Z 1662.5 2023-11-28T22:03:11Z 1661.7 2023-11-28T22:03:11Z 1665.3 2023-11-28T22:03:11Z 1671.1 2023-11-28T22:03:11Z 1669.8 2023-11-28T22:03:11Z 1669.5 2023-11-28T22:03:11Z 1671.7 2023-11-28T22:03:11Z 1667.2 2023-11-28T22:03:11Z 1666.4 2023-11-28T22:03:11Z 1661.3 2023-11-28T22:03:11Z 1662.8 2023-11-28T22:03:11Z 1666.3 2023-11-28T22:03:11Z 1668.6 2023-11-28T22:03:11Z 1667.5 2023-11-28T22:03:11Z 1667.2 2023-11-28T22:03:11Z 1663.4 2023-11-28T22:03:11Z 1659.7 2023-11-28T22:03:11Z 1661 2023-11-28T22:03:11Z 1662.3 2023-11-28T22:03:11Z 1663.1 2023-11-28T22:03:11Z 1663.1 2023-11-28T22:03:11Z 1664.5 2023-11-28T22:03:11Z 1664.1 2023-11-28T22:03:11Z 1665.6 2023-11-28T22:03:11Z 1662.5 2023-11-28T22:03:11Z 1663.8 2023-11-28T22:03:11Z 1663.9 2023-11-28T22:03:11Z 1665.5 2023-11-28T22:03:11Z 1666.6 2023-11-28T22:03:11Z 1666 2023-11-28T22:03:11Z 1664.5 2023-11-28T22:03:11Z 1664.8 2023-11-28T22:03:11Z 1664.3 2023-11-28T22:03:11Z 1664.5 2023-11-28T22:03:11Z 1666.3 2023-11-28T22:03:11Z 1666.2 2023-11-28T22:03:11Z 1666.5 2023-11-28T22:03:11Z 1666.9 2023-11-28T22:03:11Z 1667.6 2023-11-28T22:03:11Z 1667.6 2023-11-28T22:03:11Z 1666.5 2023-11-28T22:03:11Z 1666.8 2023-11-28T22:03:11Z 1666.1 2023-11-28T22:03:11Z 1666.7 2023-11-28T22:03:11Z 1665.4 2023-11-28T22:03:11Z 1666.1 2023-11-28T22:03:11Z 1665.3 2023-11-28T22:03:11Z 1664.6 2023-11-28T22:03:11Z 1664 2023-11-28T22:03:11Z 1667.4 2023-11-28T22:03:11Z 1671.3 2023-11-28T22:03:11Z 1671.3 2023-11-28T22:03:11Z 1671 2023-11-28T22:03:11Z 1670.9 2023-11-28T22:03:11Z 1667.3 2023-11-28T22:03:11Z 1665.4 2023-11-28T22:03:11Z 1664.4 2023-11-28T22:03:11Z 1665.9 2023-11-28T22:03:11Z 1666.6 2023-11-28T22:03:11Z 1664.5 2023-11-28T22:03:11Z 1668.6 2023-11-28T22:03:11Z 1666.6 2023-11-28T22:03:11Z 1662.7 2023-11-28T22:03:11Z 1662.7 2023-11-28T22:03:11Z 1665.3 2023-11-28T22:03:11Z 1667.6 2023-11-28T22:03:11Z 1666.9 2023-11-28T22:03:11Z 1666.2 2023-11-28T22:03:11Z 1665 2023-11-28T22:03:11Z 1666.9 2023-11-28T22:03:11Z 1668.7 2023-11-28T22:03:11Z 1670.8 2023-11-28T22:03:11Z 1670.4 2023-11-28T22:03:11Z 1667.7 2023-11-28T22:03:11Z 1668.7 2023-11-28T22:03:11Z 1667.2 2023-11-28T22:03:11Z 1668 2023-11-28T22:03:11Z 1670.2 2023-11-28T22:03:11Z 1668.2 2023-11-28T22:03:11Z 1669.9 2023-11-28T22:03:11Z 1672.2 2023-11-28T22:03:11Z 1673.6 2023-11-28T22:03:11Z 1674.9 2023-11-28T22:03:11Z 1674.9 2023-11-28T22:03:11Z 1675.2 2023-11-28T22:03:11Z 1675.2 2023-11-28T22:03:11Z 1673.8 2023-11-28T22:03:11Z 1672.1 2023-11-28T22:03:11Z 1674 2023-11-28T22:03:11Z 1673 2023-11-28T22:03:11Z 1672.3 2023-11-28T22:03:11Z 1672.9 2023-11-28T22:03:11Z 1673.6 2023-11-28T22:03:11Z 1674.3 2023-11-28T22:03:11Z 1673.2 2023-11-28T22:03:11Z 1674.5 2023-11-28T22:03:11Z 1675.1 2023-11-28T22:03:11Z 1673.2 2023-11-28T22:03:11Z 1674.1 2023-11-28T22:03:11Z 1673.7 2023-11-28T22:03:11Z 1674.2 2023-11-28T22:03:11Z 1674.6 2023-11-28T22:03:11Z 1674.7 2023-11-28T22:03:11Z 1674.1 2023-11-28T22:03:11Z 1674.8 2023-11-28T22:03:11Z 1674.7 2023-11-28T22:03:11Z 1674.4 2023-11-28T22:03:11Z 1675.5 2023-11-28T22:03:11Z 1672.4 2023-11-28T22:03:11Z 1675 2023-11-28T22:03:11Z 1673.4 2023-11-28T22:03:11Z 1672.2 2023-11-28T22:03:11Z 1670.4 2023-11-28T22:03:11Z 1671.3 2023-11-28T22:03:11Z 1672.1 2023-11-28T22:03:11Z 1672.6 2023-11-28T22:03:11Z 1674 2023-11-28T22:03:11Z 1673.6 2023-11-28T22:03:11Z 1673.6 2023-11-28T22:03:11Z 1673.5 2023-11-28T22:03:11Z 1673.6 2023-11-28T22:03:11Z 1675.6 2023-11-28T22:03:11Z 1675.6 2023-11-28T22:03:11Z 1672.9 2023-11-28T22:03:11Z 1672.7 2023-11-28T22:03:11Z 1672.6 2023-11-28T22:03:11Z 1672 2023-11-28T22:03:11Z 1671.7 2023-11-28T22:03:11Z 1671.1 2023-11-28T22:03:11Z 1674.3 2023-11-28T22:03:11Z 1674 2023-11-28T22:03:11Z 1673.5 2023-11-28T22:03:11Z 1672.7 2023-11-28T22:03:11Z 1673 2023-11-28T22:03:11Z 1672 2023-11-28T22:03:11Z 1673.3 2023-11-28T22:03:11Z 1675.4 2023-11-28T22:03:11Z 1675.7 2023-11-28T22:03:11Z 1674.2 2023-11-28T22:03:11Z 1675.2 2023-11-28T22:03:11Z 1673.6 2023-11-28T22:03:11Z 1672.9 2023-11-28T22:03:11Z 1672.9 2023-11-28T22:03:11Z 1674.4 2023-11-28T22:03:11Z 1675.2 2023-11-28T22:03:11Z 1674.8 2023-11-28T22:03:11Z 1675.7 2023-11-28T22:03:11Z 1672.6 2023-11-28T22:03:11Z 1671 2023-11-28T22:03:11Z 1672.3 2023-11-28T22:03:11Z 1668.4 2023-11-28T22:03:11Z 1669.3 2023-11-28T22:03:11Z 1673 2023-11-28T22:03:11Z 1673.9 2023-11-28T22:03:11Z 1674.8 2023-11-28T22:03:11Z 1676.2 2023-11-28T22:03:11Z 1674.9 2023-11-28T22:03:11Z 1673.6 2023-11-28T22:03:11Z 1672.5 2023-11-28T22:03:11Z 1674.4 2023-11-28T22:03:11Z 1674.5 2023-11-28T22:03:11Z 1672.6 2023-11-28T22:03:11Z 1671.2 2023-11-28T22:03:11Z 1671.8 2023-11-28T22:03:11Z 1673.3 2023-11-28T22:03:11Z 1674.5 2023-11-28T22:03:11Z 1675.6 2023-11-28T22:03:11Z 1676.5 2023-11-28T22:03:11Z 1677.2 2023-11-28T22:03:11Z 1675.9 2023-11-28T22:03:11Z 1678 2023-11-28T22:03:11Z 1678.7 2023-11-28T22:03:11Z 1677.6 2023-11-28T22:03:11Z 1679.1 2023-11-28T22:03:11Z 1677.9 2023-11-28T22:03:11Z 1679 2023-11-28T22:03:11Z 1678.3 2023-11-28T22:03:11Z 1678.2 2023-11-28T22:03:11Z 1678.2 2023-11-28T22:03:11Z 1678.2 2023-11-28T22:03:11Z 1677.8 2023-11-28T22:03:11Z 1678.2 2023-11-28T22:03:11Z 1678.8 2023-11-28T22:03:11Z 1679.5 2023-11-28T22:03:11Z 1680.8 2023-11-28T22:03:11Z 1679.7 2023-11-28T22:03:11Z 1681 2023-11-28T22:03:11Z 1681 2023-11-28T22:03:11Z 1681.3 2023-11-28T22:03:11Z 1681.5 2023-11-28T22:03:11Z 1682.8 2023-11-28T22:03:11Z 1684.6 2023-11-28T22:03:11Z 1684.8 2023-11-28T22:03:11Z 1687.5 2023-11-28T22:03:11Z 1684.6 2023-11-28T22:03:11Z 1686.6 2023-11-28T22:03:11Z 1686.9 2023-11-28T22:03:11Z 1685.6 2023-11-28T22:03:11Z 1686.3 2023-11-28T22:03:11Z 1687.9 2023-11-28T22:03:11Z 1686.9 2023-11-28T22:03:11Z 1688.4 2023-11-28T22:03:11Z 1689.3 2023-11-28T22:03:11Z 1688.6 2023-11-28T22:03:11Z 1690.3 2023-11-28T22:03:11Z 1691 2023-11-28T22:03:11Z 1692.1 2023-11-28T22:03:11Z 1692.9 2023-11-28T22:03:11Z 1691.1 2023-11-28T22:03:11Z 1693.2 2023-11-28T22:03:11Z 1695.4 2023-11-28T22:03:11Z 1695.2 2023-11-28T22:03:11Z 1695.4 2023-11-28T22:03:11Z 1694.6 2023-11-28T22:03:11Z 1694.8 2023-11-28T22:03:11Z 1694.7 2023-11-28T22:03:11Z 1694.1 2023-11-28T22:03:11Z 1695.9 2023-11-28T22:03:11Z 1694.2 2023-11-28T22:03:11Z 1696.6 2023-11-28T22:03:11Z 1698.7 2023-11-28T22:03:11Z 1697.8 2023-11-28T22:03:11Z 1698.6 2023-11-28T22:03:11Z 1700.1 2023-11-28T22:03:11Z 1699.8 2023-11-28T22:03:11Z 1700.5 2023-11-28T22:03:11Z 1702.4 2023-11-28T22:03:11Z 1700.8 2023-11-28T22:03:11Z 1700.5 2023-11-28T22:03:11Z 1701.6 2023-11-28T22:03:11Z 1701.6 2023-11-28T22:03:11Z 1701.2 2023-11-28T22:03:11Z 1702.9 2023-11-28T22:03:11Z 1702.3 2023-11-28T22:03:11Z 1703.2 2023-11-28T22:03:11Z 1704.8 2023-11-28T22:03:11Z 1706.9 2023-11-28T22:03:11Z 1708 2023-11-28T22:03:11Z 1707.1 2023-11-28T22:03:11Z 1707.6 2023-11-28T22:03:11Z 1708 2023-11-28T22:03:11Z 1708.3 2023-11-28T22:03:11Z 1710.4 2023-11-28T22:03:11Z 1710.4 2023-11-28T22:03:11Z 1710.8 2023-11-28T22:03:11Z 1711.3 2023-11-28T22:03:11Z 1712.3 2023-11-28T22:03:11Z 1713.1 2023-11-28T22:03:11Z 1714.8 2023-11-28T22:03:11Z 1715.2 2023-11-28T22:03:11Z 1715.3 2023-11-28T22:03:11Z 1716.8 2023-11-28T22:03:11Z 1714.5 2023-11-28T22:03:11Z 1715.9 2023-11-28T22:03:11Z 1713.9 2023-11-28T22:03:11Z 1714.9 2023-11-28T22:03:11Z 1717.1 2023-11-28T22:03:11Z 1715.1 2023-11-28T22:03:11Z 1717.8 2023-11-28T22:03:11Z 1717.1 2023-11-28T22:03:11Z 1715.8 2023-11-28T22:03:11Z 1719.2 2023-11-28T22:03:11Z 1716.7 2023-11-28T22:03:11Z 1718 2023-11-28T22:03:11Z 1717.7 2023-11-28T22:03:11Z 1719.8 2023-11-28T22:03:11Z 1719.5 2023-11-28T22:03:11Z 1721.8 2023-11-28T22:03:11Z 1721.3 2023-11-28T22:03:11Z 1722.6 2023-11-28T22:03:11Z 1721.7 2023-11-28T22:03:11Z 1723.6 2023-11-28T22:03:11Z 1725.7 2023-11-28T22:03:11Z 1724.1 2023-11-28T22:03:11Z 1722.8 2023-11-28T22:03:11Z 1726 2023-11-28T22:03:11Z 1723.7 2023-11-28T22:03:11Z 1723.7 2023-11-28T22:03:11Z 1724.9 2023-11-28T22:03:11Z 1722.6 2023-11-28T22:03:11Z 1723.5 2023-11-28T22:03:11Z 1722.9 2023-11-28T22:03:11Z 1722.2 2023-11-28T22:03:11Z 1724.6 2023-11-28T22:03:11Z 1723.1 2023-11-28T22:03:11Z 1721.4 2023-11-28T22:03:11Z 1722.2 2023-11-28T22:03:11Z 1723.9 2023-11-28T22:03:11Z 1725.5 2023-11-28T22:03:11Z 1727.2 2023-11-28T22:03:11Z 1725.8 2023-11-28T22:03:11Z 1723.7 2023-11-28T22:03:11Z 1723.6 2023-11-28T22:03:11Z 1725.7 2023-11-28T22:03:11Z 1726.1 2023-11-28T22:03:11Z 1728.1 2023-11-28T22:03:11Z 1730 2023-11-28T22:03:11Z 1727.6 2023-11-28T22:03:11Z 1726.5 2023-11-28T22:03:11Z 1730.1 2023-11-28T22:03:11Z 1730.6 2023-11-28T22:03:11Z 1729.2 2023-11-28T22:03:11Z 1732.6 2023-11-28T22:03:11Z 1730.6 2023-11-28T22:03:11Z 1726.6 2023-11-28T22:03:11Z 1730.5 2023-11-28T22:03:11Z 1728.4 2023-11-28T22:03:11Z 1728.3 2023-11-28T22:03:11Z 1730.1 2023-11-28T22:03:11Z 1731.2 2023-11-28T22:03:11Z 1732.5 2023-11-28T22:03:11Z 1731.2 2023-11-28T22:03:11Z 1732 2023-11-28T22:03:11Z 1732.5 2023-11-28T22:03:11Z 1733.1 2023-11-28T22:03:11Z 1733.8 2023-11-28T22:03:11Z 1732.4 2023-11-28T22:03:11Z 1735.5 2023-11-28T22:03:11Z 1735.6 2023-11-28T22:03:11Z 1734.3 2023-11-28T22:03:11Z 1735.1 2023-11-28T22:03:11Z 1736.4 2023-11-28T22:03:11Z 1738.3 2023-11-28T22:03:11Z 1738.3 2023-11-28T22:03:11Z 1736.8 2023-11-28T22:03:11Z 1736.5 2023-11-28T22:03:11Z 1737.2 2023-11-28T22:03:11Z 1737.8 2023-11-28T22:03:11Z 1737.7 2023-11-28T22:03:11Z 1738.7 2023-11-28T22:03:11Z 1739.5 2023-11-28T22:03:11Z 1740.3 2023-11-28T22:03:11Z 1741.4 2023-11-28T22:03:11Z 1743.6 2023-11-28T22:03:11Z 1746.1 2023-11-28T22:03:11Z 1747.2 2023-11-28T22:03:11Z 1751.8 2023-11-28T22:03:11Z 1754.1 2023-11-28T22:03:11Z 1755.3 2023-11-28T22:03:11Z 1757.3 2023-11-28T22:03:11Z 1758.7 2023-11-28T22:03:11Z 1760.1 2023-11-28T22:03:11Z 1761.9 2023-11-28T22:03:11Z 1762.4 2023-11-28T22:03:11Z 1763.8 2023-11-28T22:03:11Z 1765.3 2023-11-28T22:03:11Z 1765.3 2023-11-28T22:03:11Z 1766.7 2023-11-28T22:03:11Z 1768.2 2023-11-28T22:03:11Z 1769.1 2023-11-28T22:03:11Z 1769.1 2023-11-28T22:03:11Z 1770.5 2023-11-28T22:03:11Z 1771.8 2023-11-28T22:03:11Z 1772.5 2023-11-28T22:03:11Z 1773.3 2023-11-28T22:03:11Z 1773.9 2023-11-28T22:03:11Z 1774.5 2023-11-28T22:03:11Z 1776.6 2023-11-28T22:03:11Z 1778.2 2023-11-28T22:03:11Z 1779.7 2023-11-28T22:03:11Z 1781.7 2023-11-28T22:03:11Z 1782.1 2023-11-28T22:03:11Z 1784.8 2023-11-28T22:03:11Z 1786.2 2023-11-28T22:03:11Z 1787.7 2023-11-28T22:03:11Z 1790.8 2023-11-28T22:03:11Z 1792.3 2023-11-28T22:03:11Z 1793.7 2023-11-28T22:03:11Z 1795.7 2023-11-28T22:03:11Z 1796.9 2023-11-28T22:03:11Z 1798.2 2023-11-28T22:03:11Z 1798.8 2023-11-28T22:03:11Z 1800.6 2023-11-28T22:03:11Z 1801.5 2023-11-28T22:03:11Z 1802.3 2023-11-28T22:03:11Z 1803.7 2023-11-28T22:03:11Z 1805.4 2023-11-28T22:03:11Z 1807.6 2023-11-28T22:03:11Z 1809.9 2023-11-28T22:03:11Z 1812.1 2023-11-28T22:03:11Z 1813.2 2023-11-28T22:03:11Z 1814.3 2023-11-28T22:03:11Z 1816.4 2023-11-28T22:03:11Z 1818.2 2023-11-28T22:03:11Z 1819.5 2023-11-28T22:03:11Z 1822.1 2023-11-28T22:03:11Z 1823.2 2023-11-28T22:03:11Z 1824.3 2023-11-28T22:03:11Z 1825.5 2023-11-28T22:03:11Z 1826.6 2023-11-28T22:03:11Z 1826.6 2023-11-28T22:03:11Z 1827.8 2023-11-28T22:03:11Z 1827.8 2023-11-28T22:03:11Z 1828.9 2023-11-28T22:03:11Z 1828.4 2023-11-28T22:03:11Z 1828.4 2023-11-28T22:03:11Z 1831.1 2023-11-28T22:03:11Z 1832.9 2023-11-28T22:03:11Z 1836 2023-11-28T22:03:11Z 1839.3 2023-11-28T22:03:11Z 1841.3 2023-11-28T22:03:11Z 1843.8 2023-11-28T22:03:11Z 1843.8 2023-11-28T22:03:11Z 1845 2023-11-28T22:03:11Z 1846.1 2023-11-28T22:03:11Z 1846.6 2023-11-28T22:03:11Z 1847.9 2023-11-28T22:03:11Z 1849.4 2023-11-28T22:03:11Z 1850.2 2023-11-28T22:03:11Z 1851.8 2023-11-28T22:03:11Z 1852.7 2023-11-28T22:03:11Z 1853.8 2023-11-28T22:03:11Z 1854.9 2023-11-28T22:03:11Z 1856.1 2023-11-28T22:03:11Z 1856.3 2023-11-28T22:03:11Z 1857.2 2023-11-28T22:03:11Z 1859.4 2023-11-28T22:03:11Z 1860.2 2023-11-28T22:03:11Z 1860.6 2023-11-28T22:03:11Z 1862.5 2023-11-28T22:03:11Z 1863.3 2023-11-28T22:03:11Z 1864.9 2023-11-28T22:03:11Z 1864.4 2023-11-28T22:03:11Z 1864.7 2023-11-28T22:03:11Z 1864 2023-11-28T22:03:11Z 1864.4 2023-11-28T22:03:11Z 1865.1 2023-11-28T22:03:11Z 1865.4 2023-11-28T22:03:11Z 1865.4 2023-11-28T22:03:11Z 1867.6 2023-11-28T22:03:11Z 1868.9 2023-11-28T22:03:11Z 1870.8 2023-11-28T22:03:11Z 1872.4 2023-11-28T22:03:11Z 1874.1 2023-11-28T22:03:11Z 1876.1 2023-11-28T22:03:11Z 1876.1 2023-11-28T22:03:11Z 1876.8 2023-11-28T22:03:11Z 1878.5 2023-11-28T22:03:11Z 1880.7 2023-11-28T22:03:11Z 1882.2 2023-11-28T22:03:11Z 1884.6 2023-11-28T22:03:11Z 1887 2023-11-28T22:03:11Z 1888 2023-11-28T22:03:11Z 1891.1 2023-11-28T22:03:11Z 1892.4 2023-11-28T22:03:11Z 1895.2 2023-11-28T22:03:11Z 1896.9 2023-11-28T22:03:11Z 1898.1 2023-11-28T22:03:11Z 1901.5 2023-11-28T22:03:11Z 1901.5 2023-11-28T22:03:11Z 1904.4 2023-11-28T22:03:11Z 1906 2023-11-28T22:03:11Z 1907.1 2023-11-28T22:03:11Z 1908.3 2023-11-28T22:03:11Z 1909.4 2023-11-28T22:03:11Z 1910.6 2023-11-28T22:03:11Z 1912.4 2023-11-28T22:03:11Z 1913.8 2023-11-28T22:03:11Z 1915.6 2023-11-28T22:03:11Z 1917.2 2023-11-28T22:03:11Z 1917.1 2023-11-28T22:03:11Z 1919.1 2023-11-28T22:03:11Z 1919.1 2023-11-28T22:03:11Z 1920.7 2023-11-28T22:03:11Z 1921.7 2023-11-28T22:03:11Z 1920.5 2023-11-28T22:03:11Z 1922.1 2023-11-28T22:03:11Z 1923.3 2023-11-28T22:03:11Z 1922.3 2023-11-28T22:03:11Z 1922.7 2023-11-28T22:03:11Z 1922.9 2023-11-28T22:03:11Z 1923 2023-11-28T22:03:11Z 1923 2023-11-28T22:03:11Z 1923.1 2023-11-28T22:03:11Z 1924.8 2023-11-28T22:03:11Z 1927.3 2023-11-28T22:03:11Z 1928.4 2023-11-28T22:03:11Z 1930.5 2023-11-28T22:03:11Z 1931.6 2023-11-28T22:03:11Z 1933.5 2023-11-28T22:03:11Z 1934 2023-11-28T22:03:11Z 1935.6 2023-11-28T22:03:11Z 1936.7 2023-11-28T22:03:11Z 1937.8 2023-11-28T22:03:11Z 1938.5 2023-11-28T22:03:11Z 1939.7 2023-11-28T22:03:11Z 1940.9 2023-11-28T22:03:11Z 1941.9 2023-11-28T22:03:11Z 1942.1 2023-11-28T22:03:11Z 1942.2 2023-11-28T22:03:11Z 1942.2 2023-11-28T22:03:11Z 1942 2023-11-28T22:03:11Z 1941.7 2023-11-28T22:03:11Z 1944.3 2023-11-28T22:03:11Z 1945.7 2023-11-28T22:03:11Z 1945.8 2023-11-28T22:03:11Z 1947.2 2023-11-28T22:03:11Z 1948.5 2023-11-28T22:03:11Z 1949.9 2023-11-28T22:03:11Z 1951.1 2023-11-28T22:03:11Z 1953.8 2023-11-28T22:03:11Z 1954.8 2023-11-28T22:03:11Z 1956.2 2023-11-28T22:03:11Z 1957.6 2023-11-28T22:03:11Z 1957.6 2023-11-28T22:03:11Z 1959.5 2023-11-28T22:03:11Z 1961.3 2023-11-28T22:03:11Z 1961.6 2023-11-28T22:03:11Z 1963.1 2023-11-28T22:03:11Z 1964.7 2023-11-28T22:03:11Z 1964.8 2023-11-28T22:03:11Z 1966.3 2023-11-28T22:03:11Z 1966.4 2023-11-28T22:03:11Z 1966.3 2023-11-28T22:03:11Z 1969.1 2023-11-28T22:03:11Z 1968.9 2023-11-28T22:03:11Z 1968.9 2023-11-28T22:03:11Z 1969.9 2023-11-28T22:03:11Z 1969.9 2023-11-28T22:03:11Z 1969.9 2023-11-28T22:03:11Z 1970.6 2023-11-28T22:03:11Z 1970.6 2023-11-28T22:03:11Z 1972 2023-11-28T22:03:11Z 1972.8 2023-11-28T22:03:11Z 1974.2 2023-11-28T22:03:11Z 1974.2 2023-11-28T22:03:11Z 1975.7 2023-11-28T22:03:11Z 1975.7 2023-11-28T22:03:11Z 1977.5 2023-11-28T22:03:11Z 1977.8 2023-11-28T22:03:11Z 1979.1 2023-11-28T22:03:11Z 1980.8 2023-11-28T22:03:11Z 1980.8 2023-11-28T22:03:11Z 1980.5 2023-11-28T22:03:11Z 1981.9 2023-11-28T22:03:11Z 1983.3 2023-11-28T22:03:11Z 1984.2 2023-11-28T22:03:11Z 1985.6 2023-11-28T22:03:11Z 1984.9 2023-11-28T22:03:11Z 1986.2 2023-11-28T22:03:11Z 1986.9 2023-11-28T22:03:11Z 1986.9 2023-11-28T22:03:11Z 1987.5 2023-11-28T22:03:11Z 1989.5 2023-11-28T22:03:11Z 1991.8 2023-11-28T22:03:11Z 1992.6 2023-11-28T22:03:11Z 1992.6 2023-11-28T22:03:11Z 1994.9 2023-11-28T22:03:11Z 1995.5 2023-11-28T22:03:11Z 1997.4 2023-11-28T22:03:11Z 1997.5 2023-11-28T22:03:11Z 1999.3 2023-11-28T22:03:11Z 2000.8 2023-11-28T22:03:11Z 2002.5 2023-11-28T22:03:11Z 2003.8 2023-11-28T22:03:11Z 2005.3 2023-11-28T22:03:11Z 2008.3 2023-11-28T22:03:11Z 2010 2023-11-28T22:03:11Z 2011.6 2023-11-28T22:03:11Z 2013.3 2023-11-28T22:03:11Z 2015 2023-11-28T22:03:11Z 2016.6 2023-11-28T22:03:11Z 2018.9 2023-11-28T22:03:11Z 2019.7 2023-11-28T22:03:11Z 2020.6 2023-11-28T22:03:11Z 2022.3 2023-11-28T22:03:11Z 2023.2 2023-11-28T22:03:11Z 2024 2023-11-28T22:03:11Z 2025.7 2023-11-28T22:03:11Z 2028.8 2023-11-28T22:03:11Z 2031.4 2023-11-28T22:03:11Z 2035 2023-11-28T22:03:11Z 2036.1 2023-11-28T22:03:11Z 2039.5 2023-11-28T22:03:11Z 2041.3 2023-11-28T22:03:11Z 2042.9 2023-11-28T22:03:11Z 2043.3 2023-11-28T22:03:11Z 2044.9 2023-11-28T22:03:11Z 2045.9 2023-11-28T22:03:11Z 2046.8 2023-11-28T22:03:11Z 2047.1 2023-11-28T22:03:11Z 2048.9 2023-11-28T22:03:11Z 2049.1 2023-11-28T22:03:11Z 2049 2023-11-28T22:03:11Z 2051.9 2023-11-28T22:03:11Z 2051.9 2023-11-28T22:03:11Z 2052.7 2023-11-28T22:03:11Z 2051.8 2023-11-28T22:03:11Z 2053.6 2023-11-28T22:03:11Z 2053.1 2023-11-28T22:03:11Z 2054 2023-11-28T22:03:11Z 2053.7 2023-11-28T22:03:11Z 2055 2023-11-28T22:03:11Z 2056.3 2023-11-28T22:03:11Z 2057.3 2023-11-28T22:03:11Z 2056.9 2023-11-28T22:03:11Z 2056.4 2023-11-28T22:03:11Z 2057.4 2023-11-28T22:03:11Z 2058.4 2023-11-28T22:03:11Z 2057.5 2023-11-28T22:03:11Z 2059 2023-11-28T22:03:11Z 2060.3 2023-11-28T22:03:11Z 2061.5 2023-11-28T22:03:11Z 2062.1 2023-11-28T22:03:11Z 2062.1 2023-11-28T22:03:11Z 2063.1 2023-11-28T22:03:11Z 2063.4 2023-11-28T22:03:11Z 2064.1 2023-11-28T22:03:11Z 2064.3 2023-11-28T22:03:11Z 2063.5 2023-11-28T22:03:11Z 2064.2 2023-11-28T22:03:11Z 2064.1 2023-11-28T22:03:11Z 2063.9 2023-11-28T22:03:11Z 2064.4 2023-11-28T22:03:11Z 2063.6 2023-11-28T22:03:11Z 2065.2 2023-11-28T22:03:11Z 2068.4 2023-11-28T22:03:11Z 2067.7 2023-11-28T22:03:11Z 2068 2023-11-28T22:03:11Z 2069.4 2023-11-28T22:03:11Z 2067.3 2023-11-28T22:03:11Z 2067.4 2023-11-28T22:03:11Z 2066.3 2023-11-28T22:03:11Z 2067.3 2023-11-28T22:03:11Z 2068.2 2023-11-28T22:03:11Z 2069.4 2023-11-28T22:03:11Z 2069.8 2023-11-28T22:03:11Z 2069 2023-11-28T22:03:11Z 2068.8 2023-11-28T22:03:11Z 2069.9 2023-11-28T22:03:11Z 2071.6 2023-11-28T22:03:11Z 2072 2023-11-28T22:03:11Z 2070.7 2023-11-28T22:03:11Z 2071.7 2023-11-28T22:03:11Z 2072.6 2023-11-28T22:03:11Z 2073.1 2023-11-28T22:03:11Z 2074.2 2023-11-28T22:03:11Z 2073.5 2023-11-28T22:03:11Z 2072 2023-11-28T22:03:11Z 2071.4 2023-11-28T22:03:11Z 2073.2 2023-11-28T22:03:11Z 2073.3 2023-11-28T22:03:11Z 2075.4 2023-11-28T22:03:11Z 2078.7 2023-11-28T22:03:11Z 2081.1 2023-11-28T22:03:11Z 2081.2 2023-11-28T22:03:11Z 2081.6 2023-11-28T22:03:11Z 2083.4 2023-11-28T22:03:11Z 2085.4 2023-11-28T22:03:11Z 2085.5 2023-11-28T22:03:11Z 2085.5 2023-11-28T22:03:11Z 2087 2023-11-28T22:03:11Z 2087.2 2023-11-28T22:03:11Z 2088.3 2023-11-28T22:03:11Z 2088.2 2023-11-28T22:03:11Z 2089.4 2023-11-28T22:03:11Z 2090.5 2023-11-28T22:03:11Z 2091.4 2023-11-28T22:03:11Z 2093.6 2023-11-28T22:03:11Z 2093.4 2023-11-28T22:03:11Z 2094.4 2023-11-28T22:03:11Z 2095.3 2023-11-28T22:03:11Z 2096 2023-11-28T22:03:11Z 2097.5 2023-11-28T22:03:11Z 2098.4 2023-11-28T22:03:11Z 2100.1 2023-11-28T22:03:11Z 2100.9 2023-11-28T22:03:11Z 2101.8 2023-11-28T22:03:11Z 2104 2023-11-28T22:03:11Z 2105.2 2023-11-28T22:03:11Z 2107.4 2023-11-28T22:03:11Z 2108.6 2023-11-28T22:03:11Z 2109.8 2023-11-28T22:03:11Z 2110.9 2023-11-28T22:03:11Z 2111 2023-11-28T22:03:11Z 2112.2 2023-11-28T22:03:11Z 2111.8 2023-11-28T22:03:11Z 2112.9 2023-11-28T22:03:11Z 2114.2 2023-11-28T22:03:11Z 2115.3 2023-11-28T22:03:11Z 2115.3 2023-11-28T22:03:11Z 2116.4 2023-11-28T22:03:11Z 2115.2 2023-11-28T22:03:11Z 2115.2 2023-11-28T22:03:11Z 2116.3 2023-11-28T22:03:11Z 2117.3 2023-11-28T22:03:11Z 2118.3 2023-11-28T22:03:11Z 2119.2 2023-11-28T22:03:11Z 2120.3 2023-11-28T22:03:11Z 2121.4 2023-11-28T22:03:11Z 2122.6 2023-11-28T22:03:11Z 2123.6 2023-11-28T22:03:11Z 2124.7 2023-11-28T22:03:11Z 2125.7 2023-11-28T22:03:11Z 2125.7 2023-11-28T22:03:11Z 2126.7 2023-11-28T22:03:11Z 2126.7 2023-11-28T22:03:11Z 2127.7 2023-11-28T22:03:11Z 2128.7 2023-11-28T22:03:11Z 2129.6 2023-11-28T22:03:11Z 2130.6 2023-11-28T22:03:11Z 2132.5 2023-11-28T22:03:11Z 2133.5 2023-11-28T22:03:11Z 2135.3 2023-11-28T22:03:11Z 2136.2 2023-11-28T22:03:11Z 2137 2023-11-28T22:03:11Z 2137.9 2023-11-28T22:03:11Z 2138.7 2023-11-28T22:03:11Z 2139.4 2023-11-28T22:03:11Z 2139.4 2023-11-28T22:03:11Z 2140.8 2023-11-28T22:03:11Z 2141.5 2023-11-28T22:03:11Z 2142.9 2023-11-28T22:03:11Z 2143.6 2023-11-28T22:03:11Z 2144.8 2023-11-28T22:03:11Z 2141.9 2023-11-28T22:03:11Z 2142.6 2023-11-28T22:03:11Z 2142.9 2023-11-28T22:03:11Z 2142.1 2023-11-28T22:03:11Z 2145.9 2023-11-28T22:03:11Z 2145.2 2023-11-28T22:03:11Z 2145.9 2023-11-28T22:03:11Z 2146.5 2023-11-28T22:03:11Z 2148.1 2023-11-28T22:03:11Z 2148.6 2023-11-28T22:03:11Z 2147.7 2023-11-28T22:03:11Z 2150.6 2023-11-28T22:03:11Z 2152.2 2023-11-28T22:03:11Z 2151.6 2023-11-28T22:03:11Z 2154.7 2023-11-28T22:03:11Z 2154 2023-11-28T22:03:11Z 2154 2023-11-28T22:03:11Z 2156.1 2023-11-28T22:03:11Z 2156.4 2023-11-28T22:03:11Z 2156.9 2023-11-28T22:03:11Z 2156.5 2023-11-28T22:03:11Z 2156.1 2023-11-28T22:03:11Z 2157.3 2023-11-28T22:03:11Z 2156.9 2023-11-28T22:03:11Z 2159.3 2023-11-28T22:03:11Z 2160.6 2023-11-28T22:03:11Z 2160.6 2023-11-28T22:03:11Z 2160.8 2023-11-28T22:03:11Z 2161.1 2023-11-28T22:03:11Z 2161.3 2023-11-28T22:03:11Z 2160.1 2023-11-28T22:03:11Z 2160.1 2023-11-28T22:03:11Z 2160.9 2023-11-28T22:03:11Z 2161.9 2023-11-28T22:03:11Z 2162.5 2023-11-28T22:03:11Z 2164.5 2023-11-28T22:03:11Z 2165.4 2023-11-28T22:03:11Z 2165.2 2023-11-28T22:03:11Z 2166.3 2023-11-28T22:03:11Z 2166.8 2023-11-28T22:03:11Z 2165.4 2023-11-28T22:03:11Z 2167.1 2023-11-28T22:03:11Z 2167.8 2023-11-28T22:03:11Z 2168.6 2023-11-28T22:03:11Z 2166.6 2023-11-28T22:03:11Z 2167.1 2023-11-28T22:03:11Z 2167.3 2023-11-28T22:03:11Z 2165.3 2023-11-28T22:03:11Z 2165.4 2023-11-28T22:03:11Z 2167.9 2023-11-28T22:03:11Z 2168.1 2023-11-28T22:03:11Z 2168.1 2023-11-28T22:03:11Z 2168.2 2023-11-28T22:03:11Z 2168.3 2023-11-28T22:03:11Z 2171.2 2023-11-28T22:03:11Z 2171.6 2023-11-28T22:03:11Z 2172.1 2023-11-28T22:03:11Z 2172.7 2023-11-28T22:03:11Z 2170.6 2023-11-28T22:03:11Z 2172.3 2023-11-28T22:03:11Z 2173.3 2023-11-28T22:03:11Z 2175.3 2023-11-28T22:03:11Z 2175.3 2023-11-28T22:03:11Z 2175.2 2023-11-28T22:03:11Z 2174.3 2023-11-28T22:03:11Z 2174.3 2023-11-28T22:03:11Z 2172.9 2023-11-28T22:03:11Z 2172.9 2023-11-28T22:03:11Z 2171.7 2023-11-28T22:03:11Z 2170.8 2023-11-28T22:03:11Z 2170.8 2023-11-28T22:03:11Z 2170.2 2023-11-28T22:03:11Z 2169.6 2023-11-28T22:03:11Z 2169.1 2023-11-28T22:03:11Z 2169.1 2023-11-28T22:03:11Z 2168.8 2023-11-28T22:03:11Z 2168.6 2023-11-28T22:03:11Z 2166.4 2023-11-28T22:03:11Z 2166.3 2023-11-28T22:03:11Z 2166.3 2023-11-28T22:03:11Z 2165.6 2023-11-28T22:03:11Z 2165.6 2023-11-28T22:03:11Z 2164.2 2023-11-28T22:03:11Z 2164.2 2023-11-28T22:03:11Z 2158.9 2023-11-28T22:03:11Z 2152.7 2023-11-28T22:03:11Z 2151.1 2023-11-28T22:03:11Z 2152.5 2023-11-28T22:03:11Z 2152 2023-11-28T22:03:11Z 2153 2023-11-28T22:03:11Z 2151.8 2023-11-28T22:03:11Z 2152.8 2023-11-28T22:03:11Z 2153.6 2023-11-28T22:03:11Z 2156.2 2023-11-28T22:03:11Z 2156.5 2023-11-28T22:03:11Z 2159.2 2023-11-28T22:03:11Z 2156.2 2023-11-28T22:03:11Z 2159.1 2023-11-28T22:03:11Z 2158 2023-11-28T22:03:11Z 2154.9 2023-11-28T22:03:11Z 2152 2023-11-28T22:03:11Z 2150.5 2023-11-28T22:03:11Z 2149.4 2023-11-28T22:03:11Z 2149.4 2023-11-28T22:03:11Z 2148.6 2023-11-28T22:03:11Z 2148.4 2023-11-28T22:03:11Z 2148.4 2023-11-28T22:03:11Z 2150.4 2023-11-28T22:03:11Z 2150.3 2023-11-28T22:03:11Z 2150.9 2023-11-28T22:03:11Z 2153.7 2023-11-28T22:03:11Z 2156 2023-11-28T22:03:11Z 2154.4 2023-11-28T22:03:11Z 2154.4 2023-11-28T22:03:11Z 2155.3 2023-11-28T22:03:11Z 2155.3 2023-11-28T22:03:11Z 2157.8 2023-11-28T22:03:11Z 2156.3 2023-11-28T22:03:11Z 2157.2 2023-11-28T22:03:11Z 2158.1 2023-11-28T22:03:11Z 2156.7 2023-11-28T22:03:11Z 2156.7 2023-11-28T22:03:11Z 2158.7 2023-11-28T22:03:11Z 2158 2023-11-28T22:03:11Z 2157.4 2023-11-28T22:03:11Z 2157.4 2023-11-28T22:03:11Z 2159.4 2023-11-28T22:03:11Z 2158.6 2023-11-28T22:03:11Z 2161.9 2023-11-28T22:03:11Z 2160.1 2023-11-28T22:03:11Z 2160.1 2023-11-28T22:03:11Z 2160.2 2023-11-28T22:03:11Z 2160.2 2023-11-28T22:03:11Z 2161 2023-11-28T22:03:11Z 2159.4 2023-11-28T22:03:11Z 2159.4 2023-11-28T22:03:11Z 2162.6 2023-11-28T22:03:11Z 2162.2 2023-11-28T22:03:11Z 2162.2 2023-11-28T22:03:11Z 2162.5 2023-11-28T22:03:11Z 2163 2023-11-28T22:03:11Z 2163 2023-11-28T22:03:11Z 2166.5 2023-11-28T22:03:11Z 2167.1 2023-11-28T22:03:11Z 2167.4 2023-11-28T22:03:11Z 2167.4 2023-11-28T22:03:11Z 2167.7 2023-11-28T22:03:11Z 2167.9 2023-11-28T22:03:11Z 2167.9 2023-11-28T22:03:11Z 2167.9 2023-11-28T22:03:11Z 2167.9 2023-11-28T22:03:11Z 2167.7 2023-11-28T22:03:11Z 2167.3 2023-11-28T22:03:11Z 2166.8 2023-11-28T22:03:11Z 2166.8 2023-11-28T22:03:11Z 2166.1 2023-11-28T22:03:11Z 2166.1 2023-11-28T22:03:11Z 2165.5 2023-11-28T22:03:11Z 2165.5 2023-11-28T22:03:11Z 2168.3 2023-11-28T22:03:11Z 2168.3 2023-11-28T22:03:11Z 2165.9 2023-11-28T22:03:11Z 2165.9 2023-11-28T22:03:11Z 2165.9 2023-11-28T22:03:11Z 2166.6 2023-11-28T22:03:11Z 2166.6 2023-11-28T22:03:11Z 2166.6 2023-11-28T22:03:11Z 2166.3 2023-11-28T22:03:11Z 2166.3 2023-11-28T22:03:11Z 2166.3 2023-11-28T22:03:11Z 2165.8 2023-11-28T22:03:11Z 2165.8 2023-11-28T22:03:11Z 2168.2 2023-11-28T22:03:11Z 2168.2 2023-11-28T22:03:11Z 2168.2 2023-11-28T22:03:11Z 2167.7 2023-11-28T22:03:11Z 2167.7 2023-11-28T22:03:11Z 2168.1 2023-11-28T22:03:11Z 2168.1 2023-11-28T22:03:11Z 2165.9 2023-11-28T22:03:11Z 2167.4 2023-11-28T22:03:11Z 2167.4 2023-11-28T22:03:11Z 2167.4 2023-11-28T22:03:11Z 2169.2 2023-11-28T22:03:11Z 2169.2 2023-11-28T22:03:11Z 2169.4 2023-11-28T22:03:11Z 2169.4 2023-11-28T22:03:11Z 2170.5 2023-11-28T22:03:11Z 2170.5 2023-11-28T22:03:11Z 2168.8 2023-11-28T22:03:11Z 2169.8 2023-11-28T22:03:11Z 2169.8 2023-11-28T22:03:11Z 2171.1 2023-11-28T22:03:11Z 2169.5 2023-11-28T22:03:11Z 2169.5 2023-11-28T22:03:11Z 2170.8 2023-11-28T22:03:11Z 2171.9 2023-11-28T22:03:11Z 2168.6 2023-11-28T22:03:11Z 2168.6 2023-11-28T22:03:11Z 2169.7 2023-11-28T22:03:11Z 2170.6 2023-11-28T22:03:11Z 2168.4 2023-11-28T22:03:11Z 2169.6 2023-11-28T22:03:11Z 2169.6 2023-11-28T22:03:11Z 2169.7 2023-11-28T22:03:11Z 2169.7 2023-11-28T22:03:11Z 2167.4 2023-11-28T22:03:11Z 2167.4 2023-11-28T22:03:11Z 2168.8 2023-11-28T22:03:11Z 2170.2 2023-11-28T22:03:11Z 2170.2 2023-11-28T22:03:11Z 2168.2 2023-11-28T22:03:11Z 2168.2 2023-11-28T22:03:11Z 2169.4 2023-11-28T22:03:11Z 2169.4 2023-11-28T22:03:11Z 2170.7 2023-11-28T22:03:11Z 2167.5 2023-11-28T22:03:11Z 2168.8 2023-11-28T22:03:11Z 2170 2023-11-28T22:03:11Z 2171.2 2023-11-28T22:03:11Z 2168.1 2023-11-28T22:03:11Z 2169.3 2023-11-28T22:03:11Z 2170.5 2023-11-28T22:03:11Z 2171.5 2023-11-28T22:03:11Z 2172.3 2023-11-28T22:03:11Z 2173.1 2023-11-28T22:03:11Z 2170.8 2023-11-28T22:03:11Z 2172.9 2023-11-28T22:03:11Z 2173.8 2023-11-28T22:03:11Z 2176.5 2023-11-28T22:03:11Z 2176.9 2023-11-28T22:03:11Z 2174.9 2023-11-28T22:03:11Z 2176 2023-11-28T22:03:11Z 2179.6 2023-11-28T22:03:11Z 2177.8 2023-11-28T22:03:11Z 2179 2023-11-28T22:03:11Z 2180.8 2023-11-28T22:03:11Z 2182.4 2023-11-28T22:03:11Z 2183.9 2023-11-28T22:03:11Z 2183.9 2023-11-28T22:03:11Z 2183 2023-11-28T22:03:11Z 2183 2023-11-28T22:03:11Z 2184.2 2023-11-28T22:03:11Z 2182.1 2023-11-28T22:03:11Z 2183 2023-11-28T22:03:11Z 2183.9 2023-11-28T22:03:11Z 2181.9 2023-11-28T22:03:11Z 2182.8 2023-11-28T22:03:11Z 2183.7 2023-11-28T22:03:11Z 2181.7 2023-11-28T22:03:11Z 2182.7 2023-11-28T22:03:11Z 2184 2023-11-28T22:03:11Z 2184 2023-11-28T22:03:11Z 2183.7 2023-11-28T22:03:11Z 2183.7 2023-11-28T22:03:11Z 2185.5 2023-11-28T22:03:11Z 2183.8 2023-11-28T22:03:11Z 2183.8 2023-11-28T22:03:11Z 2184 2023-11-28T22:03:11Z 2184 2023-11-28T22:03:11Z 2184.2 2023-11-28T22:03:11Z 2186.1 2023-11-28T22:03:11Z 2184.2 2023-11-28T22:03:11Z 2184.2 2023-11-28T22:03:11Z 2184.2 2023-11-28T22:03:11Z 2184.2 2023-11-28T22:03:11Z 2184.8 2023-11-28T22:03:11Z 2183.5 2023-11-28T22:03:11Z 2185.8 2023-11-28T22:03:11Z 2184.5 2023-11-28T22:03:11Z 2181.2 2023-11-28T22:03:11Z 2181.4 2023-11-28T22:03:11Z 2181 2023-11-28T22:03:11Z 2180.3 2023-11-28T22:03:11Z 2180.3 2023-11-28T22:03:11Z 2182 2023-11-28T22:03:11Z 2179.1 2023-11-28T22:03:11Z 2180.5 2023-11-28T22:03:11Z 2181.9 2023-11-28T22:03:11Z 2180.3 2023-11-28T22:03:11Z 2181.7 2023-11-28T22:03:11Z 2182 2023-11-28T22:03:11Z 2182 2023-11-28T22:03:11Z 2183.2 2023-11-28T22:03:11Z 2182.4 2023-11-28T22:03:11Z 2182.1 2023-11-28T22:03:11Z 2182.1 2023-11-28T22:03:11Z 2180.3 2023-11-28T22:03:11Z 2182.2 2023-11-28T22:03:11Z 2182.7 2023-11-28T22:03:11Z 2181.3 2023-11-28T22:03:11Z 2181.3 2023-11-28T22:03:11Z 2182.1 2023-11-28T22:03:11Z 2180.8 2023-11-28T22:03:11Z 2181.5 2023-11-28T22:03:11Z 2182.2 2023-11-28T22:03:11Z 2181.1 2023-11-28T22:03:11Z 2181.7 2023-11-28T22:03:11Z 2181.7 2023-11-28T22:03:11Z 2182.3 2023-11-28T22:03:11Z 2181 2023-11-28T22:03:11Z 2181 2023-11-28T22:03:11Z 2179.8 2023-11-28T22:03:11Z 2181.5 2023-11-28T22:03:11Z 2179.8 2023-11-28T22:03:11Z 2181.1 2023-11-28T22:03:11Z 2181.1 2023-11-28T22:03:11Z 2180.2 2023-11-28T22:03:11Z 2181.2 2023-11-28T22:03:11Z 2179.1 2023-11-28T22:03:11Z 2180.1 2023-11-28T22:03:11Z 2181.2 2023-11-28T22:03:11Z 2179.4 2023-11-28T22:03:11Z 2178.8 2023-11-28T22:03:11Z 2180 2023-11-28T22:03:11Z 2181.2 2023-11-28T22:03:11Z 2179.4 2023-11-28T22:03:11Z 2178.6 2023-11-28T22:03:11Z 2179.7 2023-11-28T22:03:11Z 2178.4 2023-11-28T22:03:11Z 2179.3 2023-11-28T22:03:11Z 2178.1 2023-11-28T22:03:11Z 2178.8 2023-11-28T22:03:11Z 2178.8 2023-11-28T22:03:11Z 2180 2023-11-28T22:03:11Z 2180.6 2023-11-28T22:03:11Z 2178.2 2023-11-28T22:03:11Z 2178.6 2023-11-28T22:03:11Z 2177.3 2023-11-28T22:03:11Z 2177.5 2023-11-28T22:03:11Z 2175.5 2023-11-28T22:03:11Z 2174.2 2023-11-28T22:03:11Z 2175.2 2023-11-28T22:03:11Z 2173.6 2023-11-28T22:03:11Z 2172.1 2023-11-28T22:03:11Z 2173.8 2023-11-28T22:03:11Z 2172.4 2023-11-28T22:03:11Z 2172.5 2023-11-28T22:03:11Z 2171.1 2023-11-28T22:03:11Z 2171.9 2023-11-28T22:03:11Z 2171.9 2023-11-28T22:03:11Z 2172.1 2023-11-28T22:03:11Z 2170.9 2023-11-28T22:03:11Z 2171.2 2023-11-28T22:03:11Z 2171.2 2023-11-28T22:03:11Z 2171.3 2023-11-28T22:03:11Z 2170.5 2023-11-28T22:03:11Z 2169.3 2023-11-28T22:03:11Z 2169.4 2023-11-28T22:03:11Z 2168.2 2023-11-28T22:03:11Z 2168.2 2023-11-28T22:03:11Z 2168.2 2023-11-28T22:03:11Z 2167.2 2023-11-28T22:03:11Z 2166.3 2023-11-28T22:03:11Z 2166.3 2023-11-28T22:03:11Z 2165.4 2023-11-28T22:03:11Z 2165.4 2023-11-28T22:03:11Z 2164.5 2023-11-28T22:03:11Z 2164.8 2023-11-28T22:03:11Z 2163.7 2023-11-28T22:03:11Z 2162.4 2023-11-28T22:03:11Z 2162.8 2023-11-28T22:03:11Z 2161.7 2023-11-28T22:03:11Z 2161.7 2023-11-28T22:03:11Z 2160.7 2023-11-28T22:03:11Z 2161.2 2023-11-28T22:03:11Z 2160.1 2023-11-28T22:03:11Z 2158.9 2023-11-28T22:03:11Z 2158.9 2023-11-28T22:03:11Z 2157.7 2023-11-28T22:03:11Z 2158.5 2023-11-28T22:03:11Z 2157.4 2023-11-28T22:03:11Z 2158.2 2023-11-28T22:03:11Z 2157.1 2023-11-28T22:03:11Z 2155.1 2023-11-28T22:03:11Z 2156.1 2023-11-28T22:03:11Z 2155.2 2023-11-28T22:03:11Z 2156.1 2023-11-28T22:03:11Z 2155.4 2023-11-28T22:03:11Z 2153.8 2023-11-28T22:03:11Z 2155 2023-11-28T22:03:11Z 2155 2023-11-28T22:03:11Z 2155 2023-11-28T22:03:11Z 2153.6 2023-11-28T22:03:11Z 2152.1 2023-11-28T22:03:11Z 2153.5 2023-11-28T22:03:11Z 2153.3 2023-11-28T22:03:11Z 2153.3 2023-11-28T22:03:11Z 2152.9 2023-11-28T22:03:11Z 2153.9 2023-11-28T22:03:11Z 2152.6 2023-11-28T22:03:11Z 2152.3 2023-11-28T22:03:11Z 2152.3 2023-11-28T22:03:11Z 2152.2 2023-11-28T22:03:11Z 2153.4 2023-11-28T22:03:11Z 2152.1 2023-11-28T22:03:11Z 2151.9 2023-11-28T22:03:11Z 2151.8 2023-11-28T22:03:11Z 2151.8 2023-11-28T22:03:11Z 2151.5 2023-11-28T22:03:11Z 2150.2 2023-11-28T22:03:11Z 2151.3 2023-11-28T22:03:11Z 2151 2023-11-28T22:03:11Z 2151 2023-11-28T22:03:11Z 2150.7 2023-11-28T22:03:11Z 2151.5 2023-11-28T22:03:11Z 2151.2 2023-11-28T22:03:11Z 2150 2023-11-28T22:03:11Z 2150.8 2023-11-28T22:03:11Z 2149.7 2023-11-28T22:03:11Z 2150.4 2023-11-28T22:03:11Z 2149.1 2023-11-28T22:03:11Z 2148.1 2023-11-28T22:03:11Z 2148.9 2023-11-28T22:03:11Z 2148.6 2023-11-28T22:03:11Z 2150.8 2023-11-28T22:03:11Z 2150 2023-11-28T22:03:11Z 2149.7 2023-11-28T22:03:11Z 2149.8 2023-11-28T22:03:11Z 2150.2 2023-11-28T22:03:11Z 2151 2023-11-28T22:03:11Z 2151 2023-11-28T22:03:11Z 2151.3 2023-11-28T22:03:11Z 2151.3 2023-11-28T22:03:11Z 2151.4 2023-11-28T22:03:11Z 2151.5 2023-11-28T22:03:11Z 2151.3 2023-11-28T22:03:11Z 2150.9 2023-11-28T22:03:11Z 2150.9 2023-11-28T22:03:11Z 2150.7 2023-11-28T22:03:11Z 2150.6 2023-11-28T22:03:11Z 2150.6 2023-11-28T22:03:11Z 2150.8 2023-11-28T22:03:11Z 2150.8 2023-11-28T22:03:11Z 2151.1 2023-11-28T22:03:11Z 2151.2 2023-11-28T22:03:11Z 2151.1 2023-11-28T22:03:11Z 2151 2023-11-28T22:03:11Z 2151.2 2023-11-28T22:03:11Z 2151.2 2023-11-28T22:03:11Z 2151.4 2023-11-28T22:03:11Z 2150.8 2023-11-28T22:03:11Z 2150.9 2023-11-28T22:03:11Z 2151.2 2023-11-28T22:03:11Z 2150.7 2023-11-28T22:03:11Z 2151.1 2023-11-28T22:03:11Z 2150.9 2023-11-28T22:03:11Z 2150.9 2023-11-28T22:03:11Z 2151.1 2023-11-28T22:03:11Z 2151.2 2023-11-28T22:03:11Z 2151.2 2023-11-28T22:03:11Z 2151.7 2023-11-28T22:03:11Z 2151.9 2023-11-28T22:03:11Z 2151.9 2023-11-28T22:03:11Z 2152.1 2023-11-28T22:03:11Z 2152.5 2023-11-28T22:03:11Z 2152.7 2023-11-28T22:03:11Z 2152.7 2023-11-28T22:03:11Z 2153.2 2023-11-28T22:03:11Z 2153 2023-11-28T22:03:11Z 2153.5 2023-11-28T22:03:11Z 2154.1 2023-11-28T22:03:11Z 2153.8 2023-11-28T22:03:11Z 2154.1 2023-11-28T22:03:11Z 2154.3 2023-11-28T22:03:11Z 2154.4 2023-11-28T22:03:11Z 2154.5 2023-11-28T22:03:11Z 2154.6 2023-11-28T22:03:11Z 2154.7 2023-11-28T22:03:11Z 2155 2023-11-28T22:03:11Z 2155.6 2023-11-28T22:03:11Z 2156.7 2023-11-28T22:03:11Z 2156.1 2023-11-28T22:03:11Z 2156.1 2023-11-28T22:03:11Z 2157.5 2023-11-28T22:03:11Z 2156.8 2023-11-28T22:03:11Z 2156.8 2023-11-28T22:03:11Z 2158 2023-11-28T22:03:11Z 2157.5 2023-11-28T22:03:11Z 2157.5 2023-11-28T22:03:11Z 2157.5 2023-11-28T22:03:11Z 2158.3 2023-11-28T22:03:11Z 2158.3 2023-11-28T22:03:11Z 2157.8 2023-11-28T22:03:11Z 2159 2023-11-28T22:03:11Z 2159 2023-11-28T22:03:11Z 2160.1 2023-11-28T22:03:11Z 2160.6 2023-11-28T22:03:11Z 2161.1 2023-11-28T22:03:11Z 2161.5 2023-11-28T22:03:11Z 2161.8 2023-11-28T22:03:11Z 2161.8 2023-11-28T22:03:11Z 2161.3 2023-11-28T22:03:11Z 2161.3 2023-11-28T22:03:11Z 2161.4 2023-11-28T22:03:11Z 2161.5 2023-11-28T22:03:11Z 2161.7 2023-11-28T22:03:11Z 2161.8 2023-11-28T22:03:11Z 2163 2023-11-28T22:03:11Z 2163 2023-11-28T22:03:11Z 2163 2023-11-28T22:03:11Z 2164.2 2023-11-28T22:03:11Z 2164.1 2023-11-28T22:03:11Z 2164.6 2023-11-28T22:03:11Z 2165.3 2023-11-28T22:03:11Z 2164.5 2023-11-28T22:03:11Z 2164.2 2023-11-28T22:03:11Z 2165.1 2023-11-28T22:03:11Z 2164.3 2023-11-28T22:03:11Z 2165.1 2023-11-28T22:03:11Z 2165.1 2023-11-28T22:03:11Z 2165.8 2023-11-28T22:03:11Z 2165.2 2023-11-28T22:03:11Z 2165.7 2023-11-28T22:03:11Z 2165.7 2023-11-28T22:03:11Z 2165.1 2023-11-28T22:03:11Z 2165.4 2023-11-28T22:03:11Z 2165 2023-11-28T22:03:11Z 2165 2023-11-28T22:03:11Z 2164.8 2023-11-28T22:03:11Z 2164.8 2023-11-28T22:03:11Z 2165 2023-11-28T22:03:11Z 2165.2 2023-11-28T22:03:11Z 2165.5 2023-11-28T22:03:11Z 2165.7 2023-11-28T22:03:11Z 2165.8 2023-11-28T22:03:11Z 2165.6 2023-11-28T22:03:11Z 2165.4 2023-11-28T22:03:11Z 2165.2 2023-11-28T22:03:11Z 2165.2 2023-11-28T22:03:11Z 2165.3 2023-11-28T22:03:11Z 2165.5 2023-11-28T22:03:11Z 2165.4 2023-11-28T22:03:11Z 2165.4 2023-11-28T22:03:11Z 2165.5 2023-11-28T22:03:11Z 2165.5 2023-11-28T22:03:11Z 2166.1 2023-11-28T22:03:11Z 2166.5 2023-11-28T22:03:11Z 2166.5 2023-11-28T22:03:11Z 2166.5 2023-11-28T22:03:11Z 2167.1 2023-11-28T22:03:11Z 2167.1 2023-11-28T22:03:11Z 2167.8 2023-11-28T22:03:11Z 2168.2 2023-11-28T22:03:11Z 2168.8 2023-11-28T22:03:11Z 2168.8 2023-11-28T22:03:11Z 2169.4 2023-11-28T22:03:11Z 2169.6 2023-11-28T22:03:11Z 2170.2 2023-11-28T22:03:11Z 2170.2 2023-11-28T22:03:11Z 2170.4 2023-11-28T22:03:11Z 2170.9 2023-11-28T22:03:11Z 2171.2 2023-11-28T22:03:11Z 2172.3 2023-11-28T22:03:11Z 2172.3 2023-11-28T22:03:11Z 2172.8 2023-11-28T22:03:11Z 2173.4 2023-11-28T22:03:11Z 2173.9 2023-11-28T22:03:11Z 2174.6 2023-11-28T22:03:11Z 2175.1 2023-11-28T22:03:11Z 2175.8 2023-11-28T22:03:11Z 2176.2 2023-11-28T22:03:11Z 2177 2023-11-28T22:03:11Z 2177.4 2023-11-28T22:03:11Z 2177.4 2023-11-28T22:03:11Z 2178.6 2023-11-28T22:03:11Z 2178.6 2023-11-28T22:03:11Z 2179 2023-11-28T22:03:11Z 2179.3 2023-11-28T22:03:11Z 2179.6 2023-11-28T22:03:11Z 2179.6 2023-11-28T22:03:11Z 2180.7 2023-11-28T22:03:11Z 2181.8 2023-11-28T22:03:11Z 2181.8 2023-11-28T22:03:11Z 2182.4 2023-11-28T22:03:11Z 2183.7 2023-11-28T22:03:11Z 2184.1 2023-11-28T22:03:11Z 2184.4 2023-11-28T22:03:11Z 2184.4 2023-11-28T22:03:11Z 2185.9 2023-11-28T22:03:11Z 2186.4 2023-11-28T22:03:11Z 2188.2 2023-11-28T22:03:11Z 2191.3 2023-11-28T22:03:11Z 2192.8 2023-11-28T22:03:11Z 2196.2 2023-11-28T22:03:11Z 2197.3 2023-11-28T22:03:11Z 2198.5 2023-11-28T22:03:11Z 2198.8 2023-11-28T22:03:11Z 2201.9 2023-11-28T22:03:11Z 2206.7 2023-11-28T22:03:11Z 2206.5 2023-11-28T22:03:11Z 2211.3 2023-11-28T22:03:11Z 2216.5 2023-11-28T22:03:11Z 2218.6 2023-11-28T22:03:11Z 2220.3 2023-11-28T22:03:11Z 2221.6 2023-11-28T22:03:11Z 2223.3 2023-11-28T22:03:11Z 2225.4 2023-11-28T22:03:11Z 2226.3 2023-11-28T22:03:11Z 2231.1 2023-11-28T22:03:11Z 2231.1 2023-11-28T22:03:11Z 2234.3 2023-11-28T22:03:11Z 2236.7 2023-11-28T22:03:11Z 2239.8 2023-11-28T22:03:11Z 2241.5 2023-11-28T22:03:11Z 2244.2 2023-11-28T22:03:11Z 2244.5 2023-11-28T22:03:11Z 2246.6 2023-11-28T22:03:11Z 2246 2023-11-28T22:03:11Z 2251.1 2023-11-28T22:03:11Z 2254.1 2023-11-28T22:03:11Z 2261 2023-11-28T22:03:11Z 2263.3 2023-11-28T22:03:11Z 2265 2023-11-28T22:03:11Z 2264.6 2023-11-28T22:03:11Z 2259.1 2023-11-28T22:03:11Z 2255.3 2023-11-28T22:03:11Z 2254.6 2023-11-28T22:03:11Z 2250.6 2023-11-28T22:03:11Z 2249.7 2023-11-28T22:03:11Z 2245.9 2023-11-28T22:03:11Z 2242.7 2023-11-28T22:03:11Z 2239.2 2023-11-28T22:03:11Z 2239.3 2023-11-28T22:03:11Z 2237.4 2023-11-28T22:03:11Z 2234.8 2023-11-28T22:03:11Z 2231.3 2023-11-28T22:03:11Z 2227.2 2023-11-28T22:03:11Z 2226.2 2023-11-28T22:03:11Z 2224.3 2023-11-28T22:03:11Z 2219.4 2023-11-28T22:03:11Z 2219.9 2023-11-28T22:03:11Z 2216.2 2023-11-28T22:03:11Z 2213.6 2023-11-28T22:03:11Z 2212.4 2023-11-28T22:03:11Z 2210.7 2023-11-28T22:03:11Z 2206 2023-11-28T22:03:11Z 2203.3 2023-11-28T22:03:11Z 2200.6 2023-11-28T22:03:11Z 2197.7 2023-11-28T22:03:11Z 2194.6 2023-11-28T22:03:11Z 2191.5 2023-11-28T22:03:11Z 2190.4 2023-11-28T22:03:11Z 2191.8 2023-11-28T22:03:11Z 2188.6 2023-11-28T22:03:11Z 2186.9 2023-11-28T22:03:11Z 2184.6 2023-11-28T22:03:11Z 2181.8 2023-11-28T22:03:11Z 2182.9 2023-11-28T22:03:11Z 2177 2023-11-28T22:03:11Z 2177 2023-11-28T22:03:11Z 2171.5 2023-11-28T22:03:11Z 2170.6 2023-11-28T22:03:11Z 2163.1 2023-11-28T22:03:11Z 2160.9 2023-11-28T22:03:11Z 2158.5 2023-11-28T22:03:11Z 2157.5 2023-11-28T22:03:11Z 2151.9 2023-11-28T22:03:11Z 2152.7 2023-11-28T22:03:11Z 2147.8 2023-11-28T22:03:11Z 2142.9 2023-11-28T22:03:11Z 2143.3 2023-11-28T22:03:11Z 2139.2 2023-11-28T22:03:11Z 2132 2023-11-28T22:03:11Z 2129.9 2023-11-28T22:03:11Z 2124.9 2023-11-28T22:03:11Z 2122.4 2023-11-28T22:03:11Z 2123.2 2023-11-28T22:03:11Z 2112.9 2023-11-28T22:03:11Z 2112.8 2023-11-28T22:03:11Z 2109.7 2023-11-28T22:03:11Z 2109.9 2023-11-28T22:03:11Z 2110.9 2023-11-28T22:03:11Z 2106.8 2023-11-28T22:03:11Z 2104.8 2023-11-28T22:03:11Z 2101.6 2023-11-28T22:03:11Z 2102 2023-11-28T22:03:11Z 2101.1 2023-11-28T22:03:11Z 2096.4 2023-11-28T22:03:11Z 2095.6 2023-11-28T22:03:11Z 2098.1 2023-11-28T22:03:11Z 2093.2 2023-11-28T22:03:11Z 2091.7 2023-11-28T22:03:11Z 2091.3 2023-11-28T22:03:11Z 2084.6 2023-11-28T22:03:11Z 2080.2 2023-11-28T22:03:11Z 2077.9 2023-11-28T22:03:11Z 2073.9 2023-11-28T22:03:11Z 2072.4 2023-11-28T22:03:11Z 2071.5 2023-11-28T22:03:11Z 2069.3 2023-11-28T22:03:11Z 2067.6 2023-11-28T22:03:11Z 2065.4 2023-11-28T22:03:11Z 2065.3 2023-11-28T22:03:11Z 2061 2023-11-28T22:03:11Z 2057.7 2023-11-28T22:03:11Z 2050 2023-11-28T22:03:11Z 2048.3 2023-11-28T22:03:11Z 2044.2 2023-11-28T22:03:11Z 2044.1 2023-11-28T22:03:11Z 2040 2023-11-28T22:03:11Z 2035.2 2023-11-28T22:03:11Z 2029.7 2023-11-28T22:03:11Z 2028.8 2023-11-28T22:03:11Z 2027.9 2023-11-28T22:03:11Z 2026.1 2023-11-28T22:03:11Z 2021.9 2023-11-28T22:03:11Z 2021 2023-11-28T22:03:11Z 2021 2023-11-28T22:03:11Z 2017 2023-11-28T22:03:11Z 2010.7 2023-11-28T22:03:11Z 2008.4 2023-11-28T22:03:11Z 2009.9 2023-11-28T22:03:11Z 2007 2023-11-28T22:03:11Z 2005.3 2023-11-28T22:03:11Z 2004.1 2023-11-28T22:03:11Z 1999.1 2023-11-28T22:03:11Z 1994.2 2023-11-28T22:03:11Z 1992 2023-11-28T22:03:11Z 1986.8 2023-11-28T22:03:11Z 1984 2023-11-28T22:03:11Z 1980.9 2023-11-28T22:03:11Z 1978.1 2023-11-28T22:03:11Z 1968.8 2023-11-28T22:03:11Z 1962.3 2023-11-28T22:03:11Z 1957.3 2023-11-28T22:03:11Z 1955.6 2023-11-28T22:03:11Z 1953.1 2023-11-28T22:03:11Z 1951.4 2023-11-28T22:03:11Z 1948.8 2023-11-28T22:03:11Z 1945.9 2023-11-28T22:03:11Z 1945.9 2023-11-28T22:03:11Z 1943.2 2023-11-28T22:03:11Z 1942.3 2023-11-28T22:03:11Z 1936.5 2023-11-28T22:03:11Z 1929.2 2023-11-28T22:03:11Z 1930 2023-11-28T22:03:11Z 1931 2023-11-28T22:03:11Z 1927.5 2023-11-28T22:03:11Z 1924.7 2023-11-28T22:03:11Z 1921.9 2023-11-28T22:03:11Z 1918 2023-11-28T22:03:11Z 1914.9 2023-11-28T22:03:11Z 1910.8 2023-11-28T22:03:11Z 1907.9 2023-11-28T22:03:11Z 1905.3 2023-11-28T22:03:11Z 1898.1 2023-11-28T22:03:11Z 1897.6 2023-11-28T22:03:11Z 1894 2023-11-28T22:03:11Z 1888.2 2023-11-28T22:03:11Z 1880.7 2023-11-28T22:03:11Z 1876.9 2023-11-28T22:03:11Z 1874 2023-11-28T22:03:11Z 1861.9 2023-11-28T22:03:11Z 1862.9 2023-11-28T22:03:11Z 1859.6 2023-11-28T22:03:11Z 1856.4 2023-11-28T22:03:11Z 1851.7 2023-11-28T22:03:11Z 1851.5 2023-11-28T22:03:11Z 1848.5 2023-11-28T22:03:11Z 1844.1 2023-11-28T22:03:11Z 1839.8 2023-11-28T22:03:11Z 1824 2023-11-28T22:03:11Z 1820.1 2023-11-28T22:03:11Z 1819.7 2023-11-28T22:03:11Z 1816.4 2023-11-28T22:03:11Z 1813.7 2023-11-28T22:03:11Z 1810.6 2023-11-28T22:03:11Z 1807.5 2023-11-28T22:03:11Z 1803.9 2023-11-28T22:03:11Z 1803.9 2023-11-28T22:03:11Z 1800.8 2023-11-28T22:03:11Z 1794.7 2023-11-28T22:03:11Z 1791.6 2023-11-28T22:03:11Z 1787.3 2023-11-28T22:03:11Z 1781.7 2023-11-28T22:03:11Z 1770.9 2023-11-28T22:03:11Z 1767.7 2023-11-28T22:03:11Z 1765.1 2023-11-28T22:03:11Z 1758.3 2023-11-28T22:03:11Z 1748 2023-11-28T22:03:11Z 1746.2 2023-11-28T22:03:11Z 1747.2 2023-11-28T22:03:11Z 1747.9 2023-11-28T22:03:11Z 1745.2 2023-11-28T22:03:11Z 1747.6 2023-11-28T22:03:11Z 1747.1 2023-11-28T22:03:11Z 1746.6 2023-11-28T22:03:11Z 1745.4 2023-11-28T22:03:11Z 1746.4 2023-11-28T22:03:11Z 1746.4 2023-11-28T22:03:11Z 1746 2023-11-28T22:03:11Z 1747 2023-11-28T22:03:11Z 1745.3 2023-11-28T22:03:11Z 1745.3 2023-11-28T22:03:11Z 1744.9 2023-11-28T22:03:11Z 1745 2023-11-28T22:03:11Z 1745.3 2023-11-28T22:03:11Z 1744.8 2023-11-28T22:03:11Z 1745.4 2023-11-28T22:03:11Z 1745.4 2023-11-28T22:03:11Z 1746.3 2023-11-28T22:03:11Z 1745.5 2023-11-28T22:03:11Z 1747 2023-11-28T22:03:11Z 1747.2 2023-11-28T22:03:11Z 1747 2023-11-28T22:03:11Z 1747.7 2023-11-28T22:03:11Z 1748 2023-11-28T22:03:11Z 1747.3 2023-11-28T22:03:11Z 1747.5 2023-11-28T22:03:11Z 1748.9 2023-11-28T22:03:11Z 1749.3 2023-11-28T22:03:11Z 1750.5 2023-11-28T22:03:11Z 1751.3 2023-11-28T22:03:11Z 1749 2023-11-28T22:03:11Z 1749.4 2023-11-28T22:03:11Z 1750 2023-11-28T22:03:11Z 1748.6 2023-11-28T22:03:11Z 1746.3 2023-11-28T22:03:11Z 1746.7 2023-11-28T22:03:11Z 1750.1 2023-11-28T22:03:11Z 1751.7 2023-11-28T22:03:11Z 1750.3 2023-11-28T22:03:11Z 1751.2 2023-11-28T22:03:11Z 1751.8 2023-11-28T22:03:11Z 1753.7 2023-11-28T22:03:11Z 1753 2023-11-28T22:03:11Z 1753.2 2023-11-28T22:03:11Z 1753.2 2023-11-28T22:03:11Z 1753.2 2023-11-28T22:03:11Z 1752.7 2023-11-28T22:03:11Z 1751.5 2023-11-28T22:03:11Z 1752.3 2023-11-28T22:03:11Z 1751.7 2023-11-28T22:03:11Z 1752.3 2023-11-28T22:03:11Z 1752.3 2023-11-28T22:03:11Z 1753.2 2023-11-28T22:03:11Z 1752.4 2023-11-28T22:03:11Z 1752.5 2023-11-28T22:03:11Z 1752 2023-11-28T22:03:11Z 1751.4 2023-11-28T22:03:11Z 1750.4 2023-11-28T22:03:11Z 1750.5 2023-11-28T22:03:11Z 1748.7 2023-11-28T22:03:11Z 1750 2023-11-28T22:03:11Z 1749.7 2023-11-28T22:03:11Z 1747.9 2023-11-28T22:03:11Z 1749.3 2023-11-28T22:03:11Z 1746.1 2023-11-28T22:03:11Z 1746.1 2023-11-28T22:03:11Z 1744.9 2023-11-28T22:03:11Z 1745.6 2023-11-28T22:03:11Z 1744.9 2023-11-28T22:03:11Z 1746.8 2023-11-28T22:03:11Z 1746.2 2023-11-28T22:03:11Z 1747.5 2023-11-28T22:03:11Z 1745.2 2023-11-28T22:03:11Z 1744.3 2023-11-28T22:03:11Z 1744.8 2023-11-28T22:03:11Z 1744.1 2023-11-28T22:03:11Z 1745.5 2023-11-28T22:03:11Z 1746.3 2023-11-28T22:03:11Z 1745.4 2023-11-28T22:03:11Z 1745 2023-11-28T22:03:11Z 1745.2 2023-11-28T22:03:11Z 1746.5 2023-11-28T22:03:11Z 1746.8 2023-11-28T22:03:11Z 1745.2 2023-11-28T22:03:11Z 1740.7 2023-11-28T22:03:11Z 1739.4 2023-11-28T22:03:11Z 1743.9 2023-11-28T22:03:11Z 1744 2023-11-28T22:03:11Z 1745.9 2023-11-28T22:03:11Z 1745.8 2023-11-28T22:03:11Z 1744.9 2023-11-28T22:03:11Z 1743.2 2023-11-28T22:03:11Z 1743.2 2023-11-28T22:03:11Z 1741.6 2023-11-28T22:03:11Z 1742.4 2023-11-28T22:03:11Z 1742.2 2023-11-28T22:03:11Z 1741.4 2023-11-28T22:03:11Z 1741.5 2023-11-28T22:03:11Z 1741.3 2023-11-28T22:03:11Z 1740.9 2023-11-28T22:03:11Z 1741 2023-11-28T22:03:11Z 1740.6 2023-11-28T22:03:11Z 1741.4 2023-11-28T22:03:11Z 1740.2 2023-11-28T22:03:11Z 1740.1 2023-11-28T22:03:11Z 1739.8 2023-11-28T22:03:11Z 1740.3 2023-11-28T22:03:11Z 1739.6 2023-11-28T22:03:11Z 1739.7 2023-11-28T22:03:11Z 1740.4 2023-11-28T22:03:11Z 1740 2023-11-28T22:03:11Z 1739.3 2023-11-28T22:03:11Z 1745.6 2023-11-28T22:03:11Z 1755 2023-11-28T22:03:11Z 1752.5 2023-11-28T22:03:11Z 1751.5 2023-11-28T22:03:11Z 1753.6 2023-11-28T22:03:11Z 1750.9 2023-11-28T22:03:11Z 1755.3 2023-11-28T22:03:11Z 1760.3 2023-11-28T22:03:11Z 1761.8 2023-11-28T22:03:11Z 1772.9 2023-11-28T22:03:11Z 1775.6 2023-11-28T22:03:11Z 1775.4 2023-11-28T22:03:11Z 1782.3 2023-11-28T22:03:11Z 1786.1 2023-11-28T22:03:11Z 1787.1 2023-11-28T22:03:11Z 1786.3 2023-11-28T22:03:11Z 1790 2023-11-28T22:03:11Z 1793.7 2023-11-28T22:03:11Z 1795.1 2023-11-28T22:03:11Z 1803.4 2023-11-28T22:03:11Z 1805.9 2023-11-28T22:03:11Z 1806.1 2023-11-28T22:03:11Z 1807.8 2023-11-28T22:03:11Z 1806.1 2023-11-28T22:03:11Z 1807.6 2023-11-28T22:03:11Z 1810.9 2023-11-28T22:03:11Z 1810.4 2023-11-28T22:03:11Z 1811.9 2023-11-28T22:03:11Z 1813.2 2023-11-28T22:03:11Z 1813.7 2023-11-28T22:03:11Z 1815 2023-11-28T22:03:11Z 1818.4 2023-11-28T22:03:11Z 1819.6 2023-11-28T22:03:11Z 1822.3 2023-11-28T22:03:11Z 1824 2023-11-28T22:03:11Z 1824.2 2023-11-28T22:03:11Z 1829.1 2023-11-28T22:03:11Z 1829.4 2023-11-28T22:03:11Z 1836.3 2023-11-28T22:03:11Z 1842.1 2023-11-28T22:03:11Z 1847.5 2023-11-28T22:03:11Z 1854.1 2023-11-28T22:03:11Z 1860.9 2023-11-28T22:03:11Z 1862.9 2023-11-28T22:03:11Z 1866.5 2023-11-28T22:03:11Z 1868.4 2023-11-28T22:03:11Z 1867.2 2023-11-28T22:03:11Z 1873.1 2023-11-28T22:03:11Z 1873.1 2023-11-28T22:03:11Z 1873.1 2023-11-28T22:03:11Z 1880 2023-11-28T22:03:11Z 1882.4 2023-11-28T22:03:11Z 1886 2023-11-28T22:03:11Z 1886.6 2023-11-28T22:03:11Z 1887.2 2023-11-28T22:03:11Z 1885.2 2023-11-28T22:03:11Z 1882.9 2023-11-28T22:03:11Z 1884 2023-11-28T22:03:11Z 1885.1 2023-11-28T22:03:11Z 1886.3 2023-11-28T22:03:11Z 1886.3 2023-11-28T22:03:11Z 1885.7 2023-11-28T22:03:11Z 1885.7 2023-11-28T22:03:11Z 1885.7 2023-11-28T22:03:11Z 1887.2 2023-11-28T22:03:11Z 1885.1 2023-11-28T22:03:11Z 1880.9 2023-11-28T22:03:11Z 1879.7 2023-11-28T22:03:11Z 1880.3 2023-11-28T22:03:11Z 1882.5 2023-11-28T22:03:11Z 1882.3 2023-11-28T22:03:11Z 1882.4 2023-11-28T22:03:11Z 1883.4 2023-11-28T22:03:11Z 1883.2 2023-11-28T22:03:11Z 1884.1 2023-11-28T22:03:11Z 1886.4 2023-11-28T22:03:11Z 1886.2 2023-11-28T22:03:11Z 1887.5 2023-11-28T22:03:11Z 1890.5 2023-11-28T22:03:11Z 1892.3 2023-11-28T22:03:11Z 1891.9 2023-11-28T22:03:11Z 1893.8 2023-11-28T22:03:11Z 1895.3 2023-11-28T22:03:11Z 1894.2 2023-11-28T22:03:11Z 1895.1 2023-11-28T22:03:11Z 1896.9 2023-11-28T22:03:11Z 1896.5 2023-11-28T22:03:11Z 1896.5 2023-11-28T22:03:11Z 1897.7 2023-11-28T22:03:11Z 1897.7 2023-11-28T22:03:11Z 1900.4 2023-11-28T22:03:11Z 1901.5 2023-11-28T22:03:11Z 1902.5 2023-11-28T22:03:11Z 1901.4 2023-11-28T22:03:11Z 1902.2 2023-11-28T22:03:11Z 1903.3 2023-11-28T22:03:11Z 1905.9 2023-11-28T22:03:11Z 1907.5 2023-11-28T22:03:11Z 1911.5 2023-11-28T22:03:11Z 1913.1 2023-11-28T22:03:11Z 1915 2023-11-28T22:03:11Z 1917.1 2023-11-28T22:03:11Z 1918.5 2023-11-28T22:03:11Z 1922.7 2023-11-28T22:03:11Z 1925.3 2023-11-28T22:03:11Z 1926.9 2023-11-28T22:03:11Z 1930.7 2023-11-28T22:03:11Z 1932.3 2023-11-28T22:03:11Z 1932.7 2023-11-28T22:03:11Z 1934.1 2023-11-28T22:03:11Z 1935.7 2023-11-28T22:03:11Z 1934.1 2023-11-28T22:03:11Z 1932.3 2023-11-28T22:03:11Z 1931.8 2023-11-28T22:03:11Z 1935.9 2023-11-28T22:03:11Z 1938.9 2023-11-28T22:03:11Z 1938.9 2023-11-28T22:03:11Z 1938.5 2023-11-28T22:03:11Z 1937.6 2023-11-28T22:03:11Z 1938 2023-11-28T22:03:11Z 1939.6 2023-11-28T22:03:11Z 1937.6 2023-11-28T22:03:11Z 1937.7 2023-11-28T22:03:11Z 1936.3 2023-11-28T22:03:11Z 1936.7 2023-11-28T22:03:11Z 1932.4 2023-11-28T22:03:11Z 1930.9 2023-11-28T22:03:11Z 1928.9 2023-11-28T22:03:11Z 1927.7 2023-11-28T22:03:11Z 1928.2 2023-11-28T22:03:11Z 1926.5 2023-11-28T22:03:11Z 1924.9 2023-11-28T22:03:11Z 1922.9 2023-11-28T22:03:11Z 1921.2 2023-11-28T22:03:11Z 1918.9 2023-11-28T22:03:11Z 1916.6 2023-11-28T22:03:11Z 1916 2023-11-28T22:03:11Z 1912 2023-11-28T22:03:11Z 1908.5 2023-11-28T22:03:11Z 1905.6 2023-11-28T22:03:11Z 1903.7 2023-11-28T22:03:11Z 1901.1 2023-11-28T22:03:11Z 1897.2 2023-11-28T22:03:11Z 1896.3 2023-11-28T22:03:11Z 1894.5 2023-11-28T22:03:11Z 1894.5 2023-11-28T22:03:11Z 1893.6 2023-11-28T22:03:11Z 1891.9 2023-11-28T22:03:11Z 1890.9 2023-11-28T22:03:11Z 1888.8 2023-11-28T22:03:11Z 1887.6 2023-11-28T22:03:11Z 1885.3 2023-11-28T22:03:11Z 1884.5 2023-11-28T22:03:11Z 1883 2023-11-28T22:03:11Z 1880.9 2023-11-28T22:03:11Z 1879.4 2023-11-28T22:03:11Z 1877.8 2023-11-28T22:03:11Z 1876.6 2023-11-28T22:03:11Z 1877.8 2023-11-28T22:03:11Z 1877 2023-11-28T22:03:11Z 1877.9 2023-11-28T22:03:11Z 1878.1 2023-11-28T22:03:11Z 1882 2023-11-28T22:03:11Z 1883 2023-11-28T22:03:11Z 1883.8 2023-11-28T22:03:11Z 1884.4 2023-11-28T22:03:11Z 1885.6 2023-11-28T22:03:11Z 1886.2 2023-11-28T22:03:11Z 1896.6 2023-11-28T22:03:11Z 1921 2023-11-28T22:03:11Z 1929.7 2023-11-28T22:03:11Z 1937.1 2023-11-28T22:03:11Z 1943.8 2023-11-28T22:03:11Z 1945.1 2023-11-28T22:03:11Z 1947.1 2023-11-28T22:03:11Z 1956.1 2023-11-28T22:03:11Z 1960.8 2023-11-28T22:03:11Z 1962.6 2023-11-28T22:03:11Z 1969.1 2023-11-28T22:03:11Z 1970.7 2023-11-28T22:03:11Z 1969.6 2023-11-28T22:03:11Z 1971.4 2023-11-28T22:03:11Z 1969.7 2023-11-28T22:03:11Z 1970.2 2023-11-28T22:03:11Z 1973.3 2023-11-28T22:03:11Z 1974.3 2023-11-28T22:03:11Z 1975.4 2023-11-28T22:03:11Z 1975.5 2023-11-28T22:03:11Z 1982.6 2023-11-28T22:03:11Z 1985.1 2023-11-28T22:03:11Z 1984.2 2023-11-28T22:03:11Z 1984.8 2023-11-28T22:03:11Z 1995.3 2023-11-28T22:03:11Z 1995.3 2023-11-28T22:03:11Z 1998.4 2023-11-28T22:03:11Z 2000.1 2023-11-28T22:03:11Z 2004.6 2023-11-28T22:03:11Z 2005.3 2023-11-28T22:03:11Z 2006.7 2023-11-28T22:03:11Z 2010.2 2023-11-28T22:03:11Z 2012.6 2023-11-28T22:03:11Z 2014.8 2023-11-28T22:03:11Z 2024 2023-11-28T22:03:11Z 2029.2 2023-11-28T22:03:11Z 2033.2 2023-11-28T22:03:11Z 2034.2 2023-11-28T22:03:11Z 2032.2 2023-11-28T22:03:11Z 2033.5 2023-11-28T22:03:11Z 2034.2 2023-11-28T22:03:11Z 2037 2023-11-28T22:03:11Z 2037.4 2023-11-28T22:03:11Z 2037.5 2023-11-28T22:03:11Z 2036.7 2023-11-28T22:03:11Z 2044.9 2023-11-28T22:03:11Z 2047.6 2023-11-28T22:03:11Z 2056.5 2023-11-28T22:03:11Z 2064.1 2023-11-28T22:03:11Z 2063.2 2023-11-28T22:03:11Z 2068.1 2023-11-28T22:03:11Z 2066 2023-11-28T22:03:11Z 2066.1 2023-11-28T22:03:11Z 2067.5 2023-11-28T22:03:11Z 2071.2 2023-11-28T22:03:11Z 2075.8 2023-11-28T22:03:11Z 2078.1 2023-11-28T22:03:11Z 2077.9 2023-11-28T22:03:11Z 2078.7 2023-11-28T22:03:11Z 2082 2023-11-28T22:03:11Z 2084.2 2023-11-28T22:03:11Z 2083.5 2023-11-28T22:03:11Z 2083.5 2023-11-28T22:03:11Z 2083.6 2023-11-28T22:03:11Z 2083.5 2023-11-28T22:03:11Z 2083.4 2023-11-28T22:03:11Z 2080.1 2023-11-28T22:03:11Z 2080.5 2023-11-28T22:03:11Z 2080.4 2023-11-28T22:03:11Z 2079.4 2023-11-28T22:03:11Z 2079.4 2023-11-28T22:03:11Z 2077.1 2023-11-28T22:03:11Z 2078.4 2023-11-28T22:03:11Z 2073.8 2023-11-28T22:03:11Z 2076.2 2023-11-28T22:03:11Z 2078.5 2023-11-28T22:03:11Z 2079.6 2023-11-28T22:03:11Z 2080 2023-11-28T22:03:11Z 2081 2023-11-28T22:03:11Z 2081.8 2023-11-28T22:03:11Z 2079.3 2023-11-28T22:03:11Z 2081.4 2023-11-28T22:03:11Z 2080.4 2023-11-28T22:03:11Z 2080.7 2023-11-28T22:03:11Z 2085 2023-11-28T22:03:11Z 2080.6 2023-11-28T22:03:11Z 2082 2023-11-28T22:03:11Z 2084.8 2023-11-28T22:03:11Z 2085.2 2023-11-28T22:03:11Z 2089.4 2023-11-28T22:03:11Z 2088.6 2023-11-28T22:03:11Z 2088.7 2023-11-28T22:03:11Z 2088.1 2023-11-28T22:03:11Z 2091.7 2023-11-28T22:03:11Z 2089.2 2023-11-28T22:03:11Z 2082.9 2023-11-28T22:03:11Z 2079 2023-11-28T22:03:11Z 2078.2 2023-11-28T22:03:11Z 2079.9 2023-11-28T22:03:11Z 2081.3 2023-11-28T22:03:11Z 2079.8 2023-11-28T22:03:11Z 2077.7 2023-11-28T22:03:11Z 2077.7 2023-11-28T22:03:11Z 2079.9 2023-11-28T22:03:11Z 2078.8 2023-11-28T22:03:11Z 2077.7 2023-11-28T22:03:11Z 2079 2023-11-28T22:03:11Z 2077.4 2023-11-28T22:03:11Z 2074.8 2023-11-28T22:03:11Z 2078.9 2023-11-28T22:03:11Z 2082.7 2023-11-28T22:03:11Z 2069.5 2023-11-28T22:03:11Z 2073.2 2023-11-28T22:03:11Z 2068.7 2023-11-28T22:03:11Z 2068 2023-11-28T22:03:11Z 2065.2 2023-11-28T22:03:11Z 2066 2023-11-28T22:03:11Z 2060.8 2023-11-28T22:03:11Z 2060.8 2023-11-28T22:03:11Z 2057.3 2023-11-28T22:03:11Z 2059.4 2023-11-28T22:03:11Z 2057.7 2023-11-28T22:03:11Z 2052 2023-11-28T22:03:11Z 2042.8 2023-11-28T22:03:11Z 2042 2023-11-28T22:03:11Z 2046.9 2023-11-28T22:03:11Z 2053 2023-11-28T22:03:11Z 2050.8 2023-11-28T22:03:11Z 2034.5 2023-11-28T22:03:11Z 2042.3 2023-11-28T22:03:11Z 2044.2 2023-11-28T22:03:11Z 2046.6 2023-11-28T22:03:11Z 2050.3 2023-11-28T22:03:11Z 2054.6 2023-11-28T22:03:11Z 2052.4 2023-11-28T22:03:11Z 2054.4 2023-11-28T22:03:11Z 2055.7 2023-11-28T22:03:11Z 2054.9 2023-11-28T22:03:11Z 2055.3 2023-11-28T22:03:11Z 2055.1 2023-11-28T22:03:11Z 2052.7 2023-11-28T22:03:11Z 2050 2023-11-28T22:03:11Z 2051.6 2023-11-28T22:03:11Z 2054.7 2023-11-28T22:03:11Z 2055.4 2023-11-28T22:03:11Z 2055.2 2023-11-28T22:03:11Z 2054.7 2023-11-28T22:03:11Z 2054.2 2023-11-28T22:03:11Z 2054.9 2023-11-28T22:03:11Z 2053.4 2023-11-28T22:03:11Z 2054.4 2023-11-28T22:03:11Z 2056.7 2023-11-28T22:03:11Z 2057.9 2023-11-28T22:03:11Z 2054.9 2023-11-28T22:03:11Z 2056.5 2023-11-28T22:03:11Z 2056.8 2023-11-28T22:03:11Z 2057.7 2023-11-28T22:03:11Z 2053.4 2023-11-28T22:03:11Z 2054.2 2023-11-28T22:03:11Z 2056.7 2023-11-28T22:03:11Z 2057.7 2023-11-28T22:03:11Z 2056.3 2023-11-28T22:03:11Z 2053.9 2023-11-28T22:03:11Z 2051.5 2023-11-28T22:03:11Z 2052.8 2023-11-28T22:03:11Z 2053.6 2023-11-28T22:03:11Z 2052.7 2023-11-28T22:03:11Z 2054.9 2023-11-28T22:03:11Z 2054.7 2023-11-28T22:03:11Z 2054.6 2023-11-28T22:03:11Z 2054.5 2023-11-28T22:03:11Z 2052.6 2023-11-28T22:03:11Z 2053.4 2023-11-28T22:03:11Z 2054.2 2023-11-28T22:03:11Z 2053.6 2023-11-28T22:03:11Z 2054.2 2023-11-28T22:03:11Z 2053.7 2023-11-28T22:03:11Z 2054.7 2023-11-28T22:03:11Z 2054 2023-11-28T22:03:11Z 2055.2 2023-11-28T22:03:11Z 2054.1 2023-11-28T22:03:11Z 2054.9 2023-11-28T22:03:11Z 2054.7 2023-11-28T22:03:11Z 2053.8 2023-11-28T22:03:11Z 2054.2 2023-11-28T22:03:11Z 2053.3 2023-11-28T22:03:11Z 2052.6 2023-11-28T22:03:11Z 2053.7 2023-11-28T22:03:11Z 2053.1 2023-11-28T22:03:11Z 2052.6 2023-11-28T22:03:11Z 2052.2 2023-11-28T22:03:11Z 2051.7 2023-11-28T22:03:11Z 2053.3 2023-11-28T22:03:11Z 2051 2023-11-28T22:03:11Z 2052.4 2023-11-28T22:03:11Z 2052.1 2023-11-28T22:03:11Z 2053.2 2023-11-28T22:03:11Z 2053.4 2023-11-28T22:03:11Z 2049.8 2023-11-28T22:03:11Z 2049.8 2023-11-28T22:03:11Z 2050.4 2023-11-28T22:03:11Z 2050.5 2023-11-28T22:03:11Z 2050.5 2023-11-28T22:03:11Z 2050.4 2023-11-28T22:03:11Z 2050.2 2023-11-28T22:03:11Z 2049.1 2023-11-28T22:03:11Z 2050.5 2023-11-28T22:03:11Z 2048.8 2023-11-28T22:03:11Z 2045.4 2023-11-28T22:03:11Z 2048.6 2023-11-28T22:03:11Z 2046.4 2023-11-28T22:03:11Z 2040.2 2023-11-28T22:03:11Z 2032.5 2023-11-28T22:03:11Z 2030 2023-11-28T22:03:11Z 2026.3 2023-11-28T22:03:11Z 2027.5 2023-11-28T22:03:11Z 2027.2 2023-11-28T22:03:11Z 2029.2 2023-11-28T22:03:11Z 2028.4 2023-11-28T22:03:11Z 2024.7 2023-11-28T22:03:11Z 2024.4 2023-11-28T22:03:11Z 2017.9 2023-11-28T22:03:11Z 2017.9 2023-11-28T22:03:11Z 2018.4 2023-11-28T22:03:11Z 2016.6 2023-11-28T22:03:11Z 2015.1 2023-11-28T22:03:11Z 2016 2023-11-28T22:03:11Z 2015 2023-11-28T22:03:11Z 2014.8 2023-11-28T22:03:11Z 2013.6 2023-11-28T22:03:11Z 2011.5 2023-11-28T22:03:11Z 2010.8 2023-11-28T22:03:11Z 2010.2 2023-11-28T22:03:11Z 2010.2 2023-11-28T22:03:11Z 2009.1 2023-11-28T22:03:11Z 2008.1 2023-11-28T22:03:11Z 2007.9 2023-11-28T22:03:11Z 2006.5 2023-11-28T22:03:11Z 2005.9 2023-11-28T22:03:11Z 2005.9 2023-11-28T22:03:11Z 2006.6 2023-11-28T22:03:11Z 2003.4 2023-11-28T22:03:11Z 2004 2023-11-28T22:03:11Z 2002.1 2023-11-28T22:03:11Z 2001.6 2023-11-28T22:03:11Z 2001.1 2023-11-28T22:03:11Z 2000.5 2023-11-28T22:03:11Z 2000 2023-11-28T22:03:11Z 1999.1 2023-11-28T22:03:11Z 1998.4 2023-11-28T22:03:11Z 1998.1 2023-11-28T22:03:11Z 1998.4 2023-11-28T22:03:11Z 1998.4 2023-11-28T22:03:11Z 1999.5 2023-11-28T22:03:11Z 1998.5 2023-11-28T22:03:11Z 1997.9 2023-11-28T22:03:11Z 1997.3 2023-11-28T22:03:11Z 1996.2 2023-11-28T22:03:11Z 1995.8 2023-11-28T22:03:11Z 1995.6 2023-11-28T22:03:11Z 1993.9 2023-11-28T22:03:11Z 1993.2 2023-11-28T22:03:11Z 1992.6 2023-11-28T22:03:11Z 1991.7 2023-11-28T22:03:11Z 1991.7 2023-11-28T22:03:11Z 1991.9 2023-11-28T22:03:11Z 1993.1 2023-11-28T22:03:11Z 1993.5 2023-11-28T22:03:11Z 1992.7 2023-11-28T22:03:11Z 1991.8 2023-11-28T22:03:11Z 1989.3 2023-11-28T22:03:11Z 1989.6 2023-11-28T22:03:11Z 1989.1 2023-11-28T22:03:11Z 1988.9 2023-11-28T22:03:11Z 1990.1 2023-11-28T22:03:11Z 1988.9 2023-11-28T22:03:11Z 1988.4 2023-11-28T22:03:11Z 1986.9 2023-11-28T22:03:11Z 1987.5 2023-11-28T22:03:11Z 1987.4 2023-11-28T22:03:11Z 1986.7 2023-11-28T22:03:11Z 1985.1 2023-11-28T22:03:11Z 1983.8 2023-11-28T22:03:11Z 1982 2023-11-28T22:03:11Z 1982.9 2023-11-28T22:03:11Z 1981.7 2023-11-28T22:03:11Z 1980.3 2023-11-28T22:03:11Z 1982.9 2023-11-28T22:03:11Z 1983.1 2023-11-28T22:03:11Z 1977.9 2023-11-28T22:03:11Z 1979 2023-11-28T22:03:11Z 1979.1 2023-11-28T22:03:11Z 1978.9 2023-11-28T22:03:11Z 1978.7 2023-11-28T22:03:11Z 1978.4 2023-11-28T22:03:11Z 1979.7 2023-11-28T22:03:11Z 1979 2023-11-28T22:03:11Z 1978.7 2023-11-28T22:03:11Z 1978.5 2023-11-28T22:03:11Z 1977.8 2023-11-28T22:03:11Z 1976.6 2023-11-28T22:03:11Z 1977.2 2023-11-28T22:03:11Z 1977.3 2023-11-28T22:03:11Z 1975.9 2023-11-28T22:03:11Z 1976 2023-11-28T22:03:11Z 1976.1 2023-11-28T22:03:11Z 1976.2 2023-11-28T22:03:11Z 1971.5 2023-11-28T22:03:11Z 1969.6 2023-11-28T22:03:11Z 1966.5 2023-11-28T22:03:11Z 1966.3 2023-11-28T22:03:11Z 1965.9 2023-11-28T22:03:11Z 1968.1 2023-11-28T22:03:11Z 1970.3 2023-11-28T22:03:11Z 1971.9 2023-11-28T22:03:11Z 1971.9 2023-11-28T22:03:11Z 1972.3 2023-11-28T22:03:11Z 1973.2 2023-11-28T22:03:11Z 1973.9 2023-11-28T22:03:11Z 1974.8 2023-11-28T22:03:11Z 1978.3 2023-11-28T22:03:11Z 1980.4 2023-11-28T22:03:11Z 1978.3 2023-11-28T22:03:11Z 1976.9 2023-11-28T22:03:11Z 1973.8 2023-11-28T22:03:11Z 1976.6 2023-11-28T22:03:11Z 1974.9 2023-11-28T22:03:11Z 1976.1 2023-11-28T22:03:11Z 1974.2 2023-11-28T22:03:11Z 1974.1 2023-11-28T22:03:11Z 1977.7 2023-11-28T22:03:11Z 1975.7 2023-11-28T22:03:11Z 1976.6 2023-11-28T22:03:11Z 1975.4 2023-11-28T22:03:11Z 1975.6 2023-11-28T22:03:11Z 1975.6 2023-11-28T22:03:11Z 1975.6 2023-11-28T22:03:11Z 1976.3 2023-11-28T22:03:11Z 1977.3 2023-11-28T22:03:11Z 1978.8 2023-11-28T22:03:11Z 1975.8 2023-11-28T22:03:11Z 1977.4 2023-11-28T22:03:11Z 1975.3 2023-11-28T22:03:11Z 1973 2023-11-28T22:03:11Z 1970.3 2023-11-28T22:03:11Z 1970.9 2023-11-28T22:03:11Z 1972.1 2023-11-28T22:03:11Z 1972.5 2023-11-28T22:03:11Z 1972.6 2023-11-28T22:03:11Z 1972.3 2023-11-28T22:03:11Z 1973 2023-11-28T22:03:11Z 1971.5 2023-11-28T22:03:11Z 1970.9 2023-11-28T22:03:11Z 1970.6 2023-11-28T22:03:11Z 1970.3 2023-11-28T22:03:11Z 1969.9 2023-11-28T22:03:11Z 1970.1 2023-11-28T22:03:11Z 1969.3 2023-11-28T22:03:11Z 1968.9 2023-11-28T22:03:11Z 1966.7 2023-11-28T22:03:11Z 1967.5 2023-11-28T22:03:11Z 1966.7 2023-11-28T22:03:11Z 1966.7 2023-11-28T22:03:11Z 1966.5 2023-11-28T22:03:11Z 1966.3 2023-11-28T22:03:11Z 1966.3 2023-11-28T22:03:11Z 1966.6 2023-11-28T22:03:11Z 1966.8 2023-11-28T22:03:11Z 1965.6 2023-11-28T22:03:11Z 1965.8 2023-11-28T22:03:11Z 1965.6 2023-11-28T22:03:11Z 1962.9 2023-11-28T22:03:11Z 1962 2023-11-28T22:03:11Z 1962.7 2023-11-28T22:03:11Z 1962.9 2023-11-28T22:03:11Z 1962.7 2023-11-28T22:03:11Z 1961.8 2023-11-28T22:03:11Z 1960.5 2023-11-28T22:03:11Z 1960.1 2023-11-28T22:03:11Z 1959.4 2023-11-28T22:03:11Z 1958.6 2023-11-28T22:03:11Z 1958.5 2023-11-28T22:03:11Z 1957.2 2023-11-28T22:03:11Z 1954.9 2023-11-28T22:03:11Z 1955.5 2023-11-28T22:03:11Z 1955 2023-11-28T22:03:11Z 1954.8 2023-11-28T22:03:11Z 1954.7 2023-11-28T22:03:11Z 1954.7 2023-11-28T22:03:11Z 1954.3 2023-11-28T22:03:11Z 1953.6 2023-11-28T22:03:11Z 1952.1 2023-11-28T22:03:11Z 1951.4 2023-11-28T22:03:11Z 1952 2023-11-28T22:03:11Z 1951.5 2023-11-28T22:03:11Z 1951.3 2023-11-28T22:03:11Z 1951.1 2023-11-28T22:03:11Z 1951.1 2023-11-28T22:03:11Z 1951 2023-11-28T22:03:11Z 1948.5 2023-11-28T22:03:11Z 1951 2023-11-28T22:03:11Z 1950.4 2023-11-28T22:03:11Z 1947.7 2023-11-28T22:03:11Z 1944.4 2023-11-28T22:03:11Z 1940.8 2023-11-28T22:03:11Z 1939.4 2023-11-28T22:03:11Z 1940.1 2023-11-28T22:03:11Z 1939.1 2023-11-28T22:03:11Z 1941 2023-11-28T22:03:11Z 1940.3 2023-11-28T22:03:11Z 1939.7 2023-11-28T22:03:11Z 1938.6 2023-11-28T22:03:11Z 1938 2023-11-28T22:03:11Z 1937.1 2023-11-28T22:03:11Z 1937.2 2023-11-28T22:03:11Z 1937.6 2023-11-28T22:03:11Z 1937.9 2023-11-28T22:03:11Z 1938 2023-11-28T22:03:11Z 1938.3 2023-11-28T22:03:11Z 1938.5 2023-11-28T22:03:11Z 1938.5 2023-11-28T22:03:11Z 1938.4 2023-11-28T22:03:11Z 1938.1 2023-11-28T22:03:11Z 1937.5 2023-11-28T22:03:11Z 1940.1 2023-11-28T22:03:11Z 1936.7 2023-11-28T22:03:11Z 1933.7 2023-11-28T22:03:11Z 1938.7 2023-11-28T22:03:11Z 1937.7 2023-11-28T22:03:11Z 1939.1 2023-11-28T22:03:11Z 1937.8 2023-11-28T22:03:11Z 1937.4 2023-11-28T22:03:11Z 1936 2023-11-28T22:03:11Z 1934.2 2023-11-28T22:03:11Z 1929 2023-11-28T22:03:11Z 1926.4 2023-11-28T22:03:11Z 1927.2 2023-11-28T22:03:11Z 1926.4 2023-11-28T22:03:11Z 1923.3 2023-11-28T22:03:11Z 1927.6 2023-11-28T22:03:11Z 1928.7 2023-11-28T22:03:11Z 1927.9 2023-11-28T22:03:11Z 1927.7 2023-11-28T22:03:11Z 1926.1 2023-11-28T22:03:11Z 1926.5 2023-11-28T22:03:11Z 1925.9 2023-11-28T22:03:11Z 1928.6 2023-11-28T22:03:11Z 1928.4 2023-11-28T22:03:11Z 1928 2023-11-28T22:03:11Z 1926.9 2023-11-28T22:03:11Z 1922.4 2023-11-28T22:03:11Z 1921.9 2023-11-28T22:03:11Z 1923.8 2023-11-28T22:03:11Z 1923.5 2023-11-28T22:03:11Z 1923 2023-11-28T22:03:11Z 1925 2023-11-28T22:03:11Z 1924.2 2023-11-28T22:03:11Z 1922.4 2023-11-28T22:03:11Z 1921.2 2023-11-28T22:03:11Z 1921 2023-11-28T22:03:11Z 1919.7 2023-11-28T22:03:11Z 1919.5 2023-11-28T22:03:11Z 1918.6 2023-11-28T22:03:11Z 1919.5 2023-11-28T22:03:11Z 1919.9 2023-11-28T22:03:11Z 1918.6 2023-11-28T22:03:11Z 1917.5 2023-11-28T22:03:11Z 1915.4 2023-11-28T22:03:11Z 1912.5 2023-11-28T22:03:11Z 1911.9 2023-11-28T22:03:11Z 1909.6 2023-11-28T22:03:11Z 1910.6 2023-11-28T22:03:11Z 1910.4 2023-11-28T22:03:11Z 1908.7 2023-11-28T22:03:11Z 1905.6 2023-11-28T22:03:11Z 1909.5 2023-11-28T22:03:11Z 1909.2 2023-11-28T22:03:11Z 1907.9 2023-11-28T22:03:11Z 1906 2023-11-28T22:03:11Z 1905.2 2023-11-28T22:03:11Z 1904.2 2023-11-28T22:03:11Z 1902 2023-11-28T22:03:11Z 1902.7 2023-11-28T22:03:11Z 1901.9 2023-11-28T22:03:11Z 1901.2 2023-11-28T22:03:11Z 1902.9 2023-11-28T22:03:11Z 1903.6 2023-11-28T22:03:11Z 1902.3 2023-11-28T22:03:11Z 1902.4 2023-11-28T22:03:11Z 1901.1 2023-11-28T22:03:11Z 1901.9 2023-11-28T22:03:11Z 1899.4 2023-11-28T22:03:11Z 1896.2 2023-11-28T22:03:11Z 1896.5 2023-11-28T22:03:11Z 1896.4 2023-11-28T22:03:11Z 1896.2 2023-11-28T22:03:11Z 1893 2023-11-28T22:03:11Z 1892.9 2023-11-28T22:03:11Z 1893.1 2023-11-28T22:03:11Z 1890.5 2023-11-28T22:03:11Z 1891.1 2023-11-28T22:03:11Z 1891.6 2023-11-28T22:03:11Z 1890 2023-11-28T22:03:11Z 1889.1 2023-11-28T22:03:11Z 1890.4 2023-11-28T22:03:11Z 1889.5 2023-11-28T22:03:11Z 1887.7 2023-11-28T22:03:11Z 1884.8 2023-11-28T22:03:11Z 1884.6 2023-11-28T22:03:11Z 1882.5 2023-11-28T22:03:11Z 1883.5 2023-11-28T22:03:11Z 1881.2 2023-11-28T22:03:11Z 1878 2023-11-28T22:03:11Z 1858.9 2023-11-28T22:03:11Z 1858.5 2023-11-28T22:03:11Z 1854.4 2023-11-28T22:03:11Z 1852.2 2023-11-28T22:03:11Z 1844.1 2023-11-28T22:03:11Z 1836.4 2023-11-28T22:03:11Z 1832 2023-11-28T22:03:11Z 1827 2023-11-28T22:03:11Z 1825.4 2023-11-28T22:03:11Z 1824.2 2023-11-28T22:03:11Z 1815.7 2023-11-28T22:03:11Z 1815.2 2023-11-28T22:03:11Z 1815.7 2023-11-28T22:03:11Z 1815.7 2023-11-28T22:03:11Z 1815.3 2023-11-28T22:03:11Z 1816.9 2023-11-28T22:03:11Z 1818.9 2023-11-28T22:03:11Z 1818.9 2023-11-28T22:03:11Z 1817.4 2023-11-28T22:03:11Z 1818 2023-11-28T22:03:11Z 1815.6 2023-11-28T22:03:11Z 1817 2023-11-28T22:03:11Z 1816 2023-11-28T22:03:11Z 1815.1 2023-11-28T22:03:11Z 1811.5 2023-11-28T22:03:11Z 1808.7 2023-11-28T22:03:11Z 1808.1 2023-11-28T22:03:11Z 1804.8 2023-11-28T22:03:11Z 1803.5 2023-11-28T22:03:11Z 1803.5 2023-11-28T22:03:11Z 1800.6 2023-11-28T22:03:11Z 1801.7 2023-11-28T22:03:11Z 1800.3 2023-11-28T22:03:11Z 1798.8 2023-11-28T22:03:11Z 1797.2 2023-11-28T22:03:11Z 1795.8 2023-11-28T22:03:11Z 1793.7 2023-11-28T22:03:11Z 1791.3 2023-11-28T22:03:11Z 1790.6 2023-11-28T22:03:11Z 1787.8 2023-11-28T22:03:11Z 1782.5 2023-11-28T22:03:11Z 1780.4 2023-11-28T22:03:11Z 1780.6 2023-11-28T22:03:11Z 1780.4 2023-11-28T22:03:11Z 1779.8 2023-11-28T22:03:11Z 1779.2 2023-11-28T22:03:11Z 1778.4 2023-11-28T22:03:11Z 1777.4 2023-11-28T22:03:11Z 1776 2023-11-28T22:03:11Z 1776 2023-11-28T22:03:11Z 1775 2023-11-28T22:03:11Z 1776.6 2023-11-28T22:03:11Z 1773.7 2023-11-28T22:03:11Z 1773.9 2023-11-28T22:03:11Z 1771.3 2023-11-28T22:03:11Z 1772.2 2023-11-28T22:03:11Z 1769.6 2023-11-28T22:03:11Z 1770.5 2023-11-28T22:03:11Z 1770.9 2023-11-28T22:03:11Z 1760.5 2023-11-28T22:03:11Z 1758.9 2023-11-28T22:03:11Z 1757 2023-11-28T22:03:11Z 1755.3 2023-11-28T22:03:11Z 1753 2023-11-28T22:03:11Z 1750.3 2023-11-28T22:03:11Z 1747.9 2023-11-28T22:03:11Z 1746.2 2023-11-28T22:03:11Z 1746.1 2023-11-28T22:03:11Z 1744.1 2023-11-28T22:03:11Z 1740.5 2023-11-28T22:03:11Z 1739.9 2023-11-28T22:03:11Z 1741.6 2023-11-28T22:03:11Z 1741.2 2023-11-28T22:03:11Z 1738.8 2023-11-28T22:03:11Z 1733 2023-11-28T22:03:11Z 1730.9 2023-11-28T22:03:11Z 1728.7 2023-11-28T22:03:11Z 1726.1 2023-11-28T22:03:11Z 1727.5 2023-11-28T22:03:11Z 1724.4 2023-11-28T22:03:11Z 1721.5 2023-11-28T22:03:11Z 1714.2 2023-11-28T22:03:11Z 1712.4 2023-11-28T22:03:11Z 1713 2023-11-28T22:03:11Z 1714.6 2023-11-28T22:03:11Z 1715.4 2023-11-28T22:03:11Z 1712.4 2023-11-28T22:03:11Z 1708.1 2023-11-28T22:03:11Z 1705.2 2023-11-28T22:03:11Z 1703.6 2023-11-28T22:03:11Z 1699.9 2023-11-28T22:03:11Z 1696.1 2023-11-28T22:03:11Z 1695.3 2023-11-28T22:03:11Z 1694.7 2023-11-28T22:03:11Z 1694.5 2023-11-28T22:03:11Z 1696.8 2023-11-28T22:03:11Z 1696.3 2023-11-28T22:03:11Z 1696.9 2023-11-28T22:03:11Z 1693.5 2023-11-28T22:03:11Z 1689.6 2023-11-28T22:03:11Z 1691.4 2023-11-28T22:03:11Z 1694.4 2023-11-28T22:03:11Z 1696.8 2023-11-28T22:03:11Z 1694.6 2023-11-28T22:03:11Z 1692.6 2023-11-28T22:03:11Z 1691.7 2023-11-28T22:03:11Z 1695.5 2023-11-28T22:03:11Z 1696.1 2023-11-28T22:03:11Z 1697 2023-11-28T22:03:11Z 1694.5 2023-11-28T22:03:11Z 1695.8 2023-11-28T22:03:11Z 1696.2 2023-11-28T22:03:11Z 1695.4 2023-11-28T22:03:11Z 1696 2023-11-28T22:03:11Z 1694.6 2023-11-28T22:03:11Z 1694.2 2023-11-28T22:03:11Z 1694.5 2023-11-28T22:03:11Z 1693 2023-11-28T22:03:11Z 1694.3 2023-11-28T22:03:11Z 1692.9 2023-11-28T22:03:11Z 1694.8 2023-11-28T22:03:11Z 1693.9 2023-11-28T22:03:11Z 1695.6 2023-11-28T22:03:11Z 1695.3 2023-11-28T22:03:11Z 1695.6 2023-11-28T22:03:11Z 1696.2 2023-11-28T22:03:11Z 1702.6 2023-11-28T22:03:11Z 1702.7 2023-11-28T22:03:11Z 1704.2 2023-11-28T22:03:11Z 1704 2023-11-28T22:03:11Z 1706.1 2023-11-28T22:03:11Z 1706 2023-11-28T22:03:11Z 1705 2023-11-28T22:03:11Z 1705.2 2023-11-28T22:03:11Z 1704.3 2023-11-28T22:03:11Z 1704.7 2023-11-28T22:03:11Z 1703.7 2023-11-28T22:03:11Z 1702.8 2023-11-28T22:03:11Z 1701.1 2023-11-28T22:03:11Z 1700.9 2023-11-28T22:03:11Z 1700.9 2023-11-28T22:03:11Z 1701 2023-11-28T22:03:11Z 1700.8 2023-11-28T22:03:11Z 1701.3 2023-11-28T22:03:11Z 1702.2 2023-11-28T22:03:11Z 1702.3 2023-11-28T22:03:11Z 1702.9 2023-11-28T22:03:11Z 1703.7 2023-11-28T22:03:11Z 1704.6 2023-11-28T22:03:11Z 1705.5 2023-11-28T22:03:11Z 1705.9 2023-11-28T22:03:11Z 1706.7 2023-11-28T22:03:11Z 1706.2 2023-11-28T22:03:11Z 1707 2023-11-28T22:03:11Z 1706.1 2023-11-28T22:03:11Z 1706.9 2023-11-28T22:03:11Z 1708.2 2023-11-28T22:03:11Z 1707.7 2023-11-28T22:03:11Z 1710.2 2023-11-28T22:03:11Z 1709.8 2023-11-28T22:03:11Z 1709.3 2023-11-28T22:03:11Z 1710 2023-11-28T22:03:11Z 1712 2023-11-28T22:03:11Z 1710.9 2023-11-28T22:03:11Z 1710.1 2023-11-28T22:03:11Z 1709.5 2023-11-28T22:03:11Z 1711.2 2023-11-28T22:03:11Z 1711 2023-11-28T22:03:11Z 1711.7 2023-11-28T22:03:11Z 1710.1 2023-11-28T22:03:11Z 1711.9 2023-11-28T22:03:11Z 1712.8 2023-11-28T22:03:11Z 1713.6 2023-11-28T22:03:11Z 1713.3 2023-11-28T22:03:11Z 1714.4 2023-11-28T22:03:11Z 1714.5 2023-11-28T22:03:11Z 1714.3 2023-11-28T22:03:11Z 1714.8 2023-11-28T22:03:11Z 1714.9 2023-11-28T22:03:11Z 1715.5 2023-11-28T22:03:11Z 1716.1 2023-11-28T22:03:11Z 1717 2023-11-28T22:03:11Z 1717.7 2023-11-28T22:03:11Z 1717.5 2023-11-28T22:03:11Z 1718.3 2023-11-28T22:03:11Z 1718.6 2023-11-28T22:03:11Z 1718.6 2023-11-28T22:03:11Z 1718.6 2023-11-28T22:03:11Z 1718.4 2023-11-28T22:03:11Z 1718.1 2023-11-28T22:03:11Z 1717.4 2023-11-28T22:03:11Z 1716.9 2023-11-28T22:03:11Z 1714.3 2023-11-28T22:03:11Z 1712.5 2023-11-28T22:03:11Z 1711.4 2023-11-28T22:03:11Z 1709.2 2023-11-28T22:03:11Z 1704.9 2023-11-28T22:03:11Z 1700.8 2023-11-28T22:03:11Z 1699.6 2023-11-28T22:03:11Z 1697.1 2023-11-28T22:03:11Z 1694.2 2023-11-28T22:03:11Z 1690.1 2023-11-28T22:03:11Z 1690.1 2023-11-28T22:03:11Z 1688.2 2023-11-28T22:03:11Z 1688.3 2023-11-28T22:03:11Z 1689.1 2023-11-28T22:03:11Z 1689.8 2023-11-28T22:03:11Z 1690.5 2023-11-28T22:03:11Z 1691.4 2023-11-28T22:03:11Z 1691.6 2023-11-28T22:03:11Z 1692.7 2023-11-28T22:03:11Z 1693.1 2023-11-28T22:03:11Z 1694.2 2023-11-28T22:03:11Z 1694.8 2023-11-28T22:03:11Z 1695.1 2023-11-28T22:03:11Z 1697.2 2023-11-28T22:03:11Z 1679.2 2023-11-28T22:03:11Z 1679.2 2023-11-28T22:03:11Z 1642.9 2023-11-28T22:03:11Z 1637.8 2023-11-28T22:03:11Z 1636.7 2023-11-28T22:03:11Z 1630.5 2023-11-28T22:03:11Z 1630.2 2023-11-28T22:03:11Z 1622.9 2023-11-28T22:03:11Z 1622 2023-11-28T22:03:11Z 1619.5 2023-11-28T22:03:11Z 1604.2 2023-11-28T22:03:11Z 1600.8 2023-11-28T22:03:11Z 1596.8 2023-11-28T22:03:11Z 1595.8 2023-11-28T22:03:11Z 1599.4 2023-11-28T22:03:11Z 1596.2 2023-11-28T22:03:11Z 1592.6 2023-11-28T22:03:11Z 1587 2023-11-28T22:03:11Z 1584.4 2023-11-28T22:03:11Z 1583.4 2023-11-28T22:03:11Z 1578.1 2023-11-28T22:03:11Z 1572.9 2023-11-28T22:03:11Z 1558 2023-11-28T22:03:11Z 1560.1 2023-11-28T22:03:11Z 1557.7 2023-11-28T22:03:11Z 1554.2 2023-11-28T22:03:11Z 1545.8 2023-11-28T22:03:11Z 1537.5 2023-11-28T22:03:11Z 1535 2023-11-28T22:03:11Z 1537.3 2023-11-28T22:03:11Z 1541.4 2023-11-28T22:03:11Z 1543 2023-11-28T22:03:11Z 1537.5 2023-11-28T22:03:11Z 1530.7 2023-11-28T22:03:11Z 1522.9 2023-11-28T22:03:11Z 1519.2 2023-11-28T22:03:11Z 1523.4 2023-11-28T22:03:11Z 1521.7 2023-11-28T22:03:11Z 1521.7 2023-11-28T22:03:11Z 1517.8 2023-11-28T22:03:11Z 1517 2023-11-28T22:03:11Z 1517 2023-11-28T22:03:11Z 1516.2 2023-11-28T22:03:11Z 1515 2023-11-28T22:03:11Z 1514.5 2023-11-28T22:03:11Z 1511.7 2023-11-28T22:03:11Z 1509.8 2023-11-28T22:03:11Z 1509 2023-11-28T22:03:11Z 1504.3 2023-11-28T22:03:11Z 1498.9 2023-11-28T22:03:11Z 1490.4 2023-11-28T22:03:11Z 1487.3 2023-11-28T22:03:11Z 1481.1 2023-11-28T22:03:11Z 1478.3 2023-11-28T22:03:11Z 1474.6 2023-11-28T22:03:11Z 1473.1 2023-11-28T22:03:11Z 1466.9 2023-11-28T22:03:11Z 1466.1 2023-11-28T22:03:11Z 1466.2 2023-11-28T22:03:11Z 1462.8 2023-11-28T22:03:11Z 1461.8 2023-11-28T22:03:11Z 1462.4 2023-11-28T22:03:11Z 1463.5 2023-11-28T22:03:11Z 1462.4 2023-11-28T22:03:11Z 1463.5 2023-11-28T22:03:11Z 1461.4 2023-11-28T22:03:11Z 1458.2 2023-11-28T22:03:11Z 1454.5 2023-11-28T22:03:11Z 1444.4 2023-11-28T22:03:11Z 1445 2023-11-28T22:03:11Z 1444.8 2023-11-28T22:03:11Z 1444.9 2023-11-28T22:03:11Z 1451.3 2023-11-28T22:03:11Z 1454.8 2023-11-28T22:03:11Z 1456.7 2023-11-28T22:03:11Z 1459 2023-11-28T22:03:11Z 1454.5 2023-11-28T22:03:11Z 1455.9 2023-11-28T22:03:11Z 1455.8 2023-11-28T22:03:11Z 1458.1 2023-11-28T22:03:11Z 1456.4 2023-11-28T22:03:11Z 1453.3 2023-11-28T22:03:11Z 1453.3 2023-11-28T22:03:11Z 1452.4 2023-11-28T22:03:11Z 1452.1 2023-11-28T22:03:11Z 1451.2 2023-11-28T22:03:11Z 1450.4 2023-11-28T22:03:11Z 1448.7 2023-11-28T22:03:11Z 1446.2 2023-11-28T22:03:11Z 1445.5 2023-11-28T22:03:11Z 1444.5 2023-11-28T22:03:11Z 1441.7 2023-11-28T22:03:11Z 1440.6 2023-11-28T22:03:11Z 1438.5 2023-11-28T22:03:11Z 1439 2023-11-28T22:03:11Z 1438 2023-11-28T22:03:11Z 1438.6 2023-11-28T22:03:11Z 1437.1 2023-11-28T22:03:11Z 1431.1 2023-11-28T22:03:11Z 1427.9 2023-11-28T22:03:11Z 1426.6 2023-11-28T22:03:11Z 1423.9 2023-11-28T22:03:11Z 1420.9 2023-11-28T22:03:11Z 1419.4 2023-11-28T22:03:11Z 1417.1 2023-11-28T22:03:11Z 1415.7 2023-11-28T22:03:11Z 1414 2023-11-28T22:03:11Z 1411.5 2023-11-28T22:03:11Z 1405.8 2023-11-28T22:03:11Z 1400.3 2023-11-28T22:03:11Z 1394.5 2023-11-28T22:03:11Z 1383.2 2023-11-28T22:03:11Z 1380.6 2023-11-28T22:03:11Z 1378.2 2023-11-28T22:03:11Z 1373 2023-11-28T22:03:11Z 1366.4 2023-11-28T22:03:11Z 1365.2 2023-11-28T22:03:11Z 1360.7 2023-11-28T22:03:11Z 1359.8 2023-11-28T22:03:11Z 1352.1 2023-11-28T22:03:11Z 1346.5 2023-11-28T22:03:11Z 1344.1 2023-11-28T22:03:11Z 1337.3 2023-11-28T22:03:11Z 1332.7 2023-11-28T22:03:11Z 1329.2 2023-11-28T22:03:11Z 1325.4 2023-11-28T22:03:11Z 1319.8 2023-11-28T22:03:11Z 1306.6 2023-11-28T22:03:11Z 1297.8 2023-11-28T22:03:11Z 1292.1 2023-11-28T22:03:11Z 1289.5 2023-11-28T22:03:11Z 1290.1 2023-11-28T22:03:11Z 1289.7 2023-11-28T22:03:11Z 1290.4 2023-11-28T22:03:11Z 1287.5 2023-11-28T22:03:11Z 1287 2023-11-28T22:03:11Z 1274.8 2023-11-28T22:03:11Z 1268.1 2023-11-28T22:03:11Z 1265.9 2023-11-28T22:03:11Z 1261.7 2023-11-28T22:03:11Z 1259.4 2023-11-28T22:03:11Z 1258.2 2023-11-28T22:03:11Z 1254 2023-11-28T22:03:11Z 1252 2023-11-28T22:03:11Z 1251.6 2023-11-28T22:03:11Z 1248.1 2023-11-28T22:03:11Z 1243.9 2023-11-28T22:03:11Z 1243.8 2023-11-28T22:03:11Z 1239.9 2023-11-28T22:03:11Z 1238 2023-11-28T22:03:11Z 1234.8 2023-11-28T22:03:11Z 1234.8 2023-11-28T22:03:11Z 1232 2023-11-28T22:03:11Z 1226.1 2023-11-28T22:03:11Z 1225.5 2023-11-28T22:03:11Z 1225.3 2023-11-28T22:03:11Z 1223.7 2023-11-28T22:03:11Z 1223.1 2023-11-28T22:03:11Z 1222.6 2023-11-28T22:03:11Z 1220.1 2023-11-28T22:03:11Z 1216.7 2023-11-28T22:03:11Z 1216.5 2023-11-28T22:03:11Z 1217 2023-11-28T22:03:11Z 1216.4 2023-11-28T22:03:11Z 1214.5 2023-11-28T22:03:11Z 1214.5 2023-11-28T22:03:11Z 1213.5 2023-11-28T22:03:11Z 1213.4 2023-11-28T22:03:11Z 1212.7 2023-11-28T22:03:11Z 1211 2023-11-28T22:03:11Z 1209.6 2023-11-28T22:03:11Z 1208.6 2023-11-28T22:03:11Z 1206.4 2023-11-28T22:03:11Z 1207.3 2023-11-28T22:03:11Z 1206.2 2023-11-28T22:03:11Z 1201.9 2023-11-28T22:03:11Z 1197.9 2023-11-28T22:03:11Z 1195 2023-11-28T22:03:11Z 1196.1 2023-11-28T22:03:11Z 1191 2023-11-28T22:03:11Z 1186.8 2023-11-28T22:03:11Z 1183.2 2023-11-28T22:03:11Z 1178.8 2023-11-28T22:03:11Z 1174.5 2023-11-28T22:03:11Z 1168.9 2023-11-28T22:03:11Z 1166.5 2023-11-28T22:03:11Z 1160.3 2023-11-28T22:03:11Z 1149.4 2023-11-28T22:03:11Z 1143.4 2023-11-28T22:03:11Z 1140.2 2023-11-28T22:03:11Z 1137.9 2023-11-28T22:03:11Z 1134.9 2023-11-28T22:03:11Z 1135.2 2023-11-28T22:03:11Z 1133.8 2023-11-28T22:03:11Z 1132.5 2023-11-28T22:03:11Z 1131.3 2023-11-28T22:03:11Z 1130.6 2023-11-28T22:03:11Z 1129 2023-11-28T22:03:11Z 1127.3 2023-11-28T22:03:11Z 1124.4 2023-11-28T22:03:11Z 1123.8 2023-11-28T22:03:11Z 1123.5 2023-11-28T22:03:11Z 1122 2023-11-28T22:03:11Z 1120.8 2023-11-28T22:03:11Z 1118.4 2023-11-28T22:03:11Z 1117.4 2023-11-28T22:03:11Z 1115.2 2023-11-28T22:03:11Z 1113.9 2023-11-28T22:03:11Z 1113 2023-11-28T22:03:11Z 1111.7 2023-11-28T22:03:11Z 1110.2 2023-11-28T22:03:11Z 1109 2023-11-28T22:03:11Z 1106 2023-11-28T22:03:11Z 1100.5 2023-11-28T22:03:11Z 1099.4 2023-11-28T22:03:11Z 1096 2023-11-28T22:03:11Z 1095 2023-11-28T22:03:11Z 1090.9 2023-11-28T22:03:11Z 1078.8 2023-11-28T22:03:11Z 1076.2 2023-11-28T22:03:11Z 1070.8 2023-11-28T22:03:11Z 1067.9 2023-11-28T22:03:11Z 1051.5 2023-11-28T22:03:11Z 1048.1 2023-11-28T22:03:11Z 1046 2023-11-28T22:03:11Z 1044.8 2023-11-28T22:03:11Z 1041.3 2023-11-28T22:03:11Z 1040.1 2023-11-28T22:03:11Z 1037.9 2023-11-28T22:03:11Z 1040.3 2023-11-28T22:03:11Z 1040.1 2023-11-28T22:03:11Z 1041.7 2023-11-28T22:03:11Z 1041.2 2023-11-28T22:03:11Z 1042.6 2023-11-28T22:03:11Z 1039.8 2023-11-28T22:03:11Z 1040.5 2023-11-28T22:03:11Z 1042.4 2023-11-28T22:03:11Z 1039.9 2023-11-28T22:03:11Z 1032.5 2023-11-28T22:03:11Z 1022.1 2023-11-28T22:03:11Z 1021.7 2023-11-28T22:03:11Z 1024.4 2023-11-28T22:03:11Z 1030.4 2023-11-28T22:03:11Z 1031 2023-11-28T22:03:11Z 1029 2023-11-28T22:03:11Z 1030.9 2023-11-28T22:03:11Z 1028.6 2023-11-28T22:03:11Z 1029.6 2023-11-28T22:03:11Z 1038.2 2023-11-28T22:03:11Z 1038.1 2023-11-28T22:03:11Z 1038.2 2023-11-28T22:03:11Z 1030.9 2023-11-28T22:03:11Z 1036.7 2023-11-28T22:03:11Z 1042.8 2023-11-28T22:03:11Z 1045.1 2023-11-28T22:03:11Z 1046 2023-11-28T22:03:11Z 1045.6 2023-11-28T22:03:11Z 1048.2 2023-11-28T22:03:11Z 1047.8 2023-11-28T22:03:11Z 1045.2 2023-11-28T22:03:11Z 1048 2023-11-28T22:03:11Z 1048.1 2023-11-28T22:03:11Z 1044.5 2023-11-28T22:03:11Z 1044.9 2023-11-28T22:03:11Z 1047.5 2023-11-28T22:03:11Z 1049.7 2023-11-28T22:03:11Z 1051.1 2023-11-28T22:03:11Z 1052.2 2023-11-28T22:03:11Z 1052.3 2023-11-28T22:03:11Z 1051.8 2023-11-28T22:03:11Z 1063.6 2023-11-28T22:03:11Z 1063 2023-11-28T22:03:11Z 1062.4 2023-11-28T22:03:11Z 1065 2023-11-28T22:03:11Z 1067.9 2023-11-28T22:03:11Z 1067.5 2023-11-28T22:03:11Z 1058.2 2023-11-28T22:03:11Z 1054.3 2023-11-28T22:03:11Z 1057.2 2023-11-28T22:03:11Z 1059.4 2023-11-28T22:03:11Z 1061.4 2023-11-28T22:03:11Z 1063.3 2023-11-28T22:03:11Z 1064.3 2023-11-28T22:03:11Z 1060.8 2023-11-28T22:03:11Z 1060.6 2023-11-28T22:03:11Z 1056.5 2023-11-28T22:03:11Z 1056.6 2023-11-28T22:03:11Z 1056.1 2023-11-28T22:03:11Z 1054.5 2023-11-28T22:03:11Z 1052.8 2023-11-28T22:03:11Z 1054.7 2023-11-28T22:03:11Z 1055.5 2023-11-28T22:03:11Z 1054.2 2023-11-28T22:03:11Z 1054.4 2023-11-28T22:03:11Z 1053.4 2023-11-28T22:03:11Z 1052.9 2023-11-28T22:03:11Z 1054.5 2023-11-28T22:03:11Z 1048.9 2023-11-28T22:03:11Z 1048.3 2023-11-28T22:03:11Z 1049.2 2023-11-28T22:03:11Z 1043.8 2023-11-28T22:03:11Z 1043.3 2023-11-28T22:03:11Z 1041.1 2023-11-28T22:03:11Z 1038 2023-11-28T22:03:11Z 1042.7 2023-11-28T22:03:11Z 1033.8 2023-11-28T22:03:11Z 1035.1 2023-11-28T22:03:11Z 1036.4 2023-11-28T22:03:11Z 1042.3 2023-11-28T22:03:11Z 1044 2023-11-28T22:03:11Z 1043.4 2023-11-28T22:03:11Z 1043.6 2023-11-28T22:03:11Z 1044.4 2023-11-28T22:03:11Z 1047.8 2023-11-28T22:03:11Z 1049 2023-11-28T22:03:11Z 1047.5 2023-11-28T22:03:11Z 1049.8 2023-11-28T22:03:11Z 1050.9 2023-11-28T22:03:11Z 1045.2 2023-11-28T22:03:11Z 1045.1 2023-11-28T22:03:11Z 1048.6 2023-11-28T22:03:11Z 1044.1 2023-11-28T22:03:11Z 1037.9 2023-11-28T22:03:11Z 1034.2 2023-11-28T22:03:11Z 1028.4 2023-11-28T22:03:11Z 1030.3 2023-11-28T22:03:11Z 1027.6 2023-11-28T22:03:11Z 1029.9 2023-11-28T22:03:11Z 1030.4 2023-11-28T22:03:11Z 1030.5 2023-11-28T22:03:11Z 1025.6 2023-11-28T22:03:11Z 1018.8 2023-11-28T22:03:11Z 1016.6 2023-11-28T22:03:11Z 1016 2023-11-28T22:03:11Z 1015.5 2023-11-28T22:03:11Z 1012.4 2023-11-28T22:03:11Z 1002.5 2023-11-28T22:03:11Z 1000.9 2023-11-28T22:03:11Z 997.6 2023-11-28T22:03:11Z 995 2023-11-28T22:03:11Z 988.8 2023-11-28T22:03:11Z 985.3 2023-11-28T22:03:11Z 982.9 2023-11-28T22:03:11Z 989.9 2023-11-28T22:03:11Z 992.3 2023-11-28T22:03:11Z 995 2023-11-28T22:03:11Z 987.1 2023-11-28T22:03:11Z 979.1 2023-11-28T22:03:11Z 979.1 2023-11-28T22:03:11Z 980.4 2023-11-28T22:03:11Z 979.1 2023-11-28T22:03:11Z 979.9 2023-11-28T22:03:11Z 977.3 2023-11-28T22:03:11Z 974 2023-11-28T22:03:11Z 971.5 2023-11-28T22:03:11Z 968.4 2023-11-28T22:03:11Z 967.4 2023-11-28T22:03:11Z 966.9 2023-11-28T22:03:11Z 964.2 2023-11-28T22:03:11Z 964.1 2023-11-28T22:03:11Z 962.3 2023-11-28T22:03:11Z 961.7 2023-11-28T22:03:11Z 960.8 2023-11-28T22:03:11Z 960 2023-11-28T22:03:11Z 959 2023-11-28T22:03:11Z 959 2023-11-28T22:03:11Z 957.9 2023-11-28T22:03:11Z 959 2023-11-28T22:03:11Z 957.9 2023-11-28T22:03:11Z 955.6 2023-11-28T22:03:11Z 956.1 2023-11-28T22:03:11Z 950.6 2023-11-28T22:03:11Z 950.4 2023-11-28T22:03:11Z 949.2 2023-11-28T22:03:11Z 947.4 2023-11-28T22:03:11Z 943.8 2023-11-28T22:03:11Z 945 2023-11-28T22:03:11Z 941.4 2023-11-28T22:03:11Z 942.8 2023-11-28T22:03:11Z 946 2023-11-28T22:03:11Z 944.3 2023-11-28T22:03:11Z 944.6 2023-11-28T22:03:11Z 943.1 2023-11-28T22:03:11Z 945.8 2023-11-28T22:03:11Z 947 2023-11-28T22:03:11Z 947.1 2023-11-28T22:03:11Z 947.8 2023-11-28T22:03:11Z 947.7 2023-11-28T22:03:11Z 949.4 2023-11-28T22:03:11Z 927.9 2023-11-28T22:03:11Z 931.5 2023-11-28T22:03:11Z 931.2 2023-11-28T22:03:11Z 932.6 2023-11-28T22:03:11Z 933.6 2023-11-28T22:03:11Z 934.1 2023-11-28T22:03:11Z 935.2 2023-11-28T22:03:11Z 935.7 2023-11-28T22:03:11Z 936.8 2023-11-28T22:03:11Z 936.4 2023-11-28T22:03:11Z 937.4 2023-11-28T22:03:11Z 939.5 2023-11-28T22:03:11Z 940.2 2023-11-28T22:03:11Z 937.5 2023-11-28T22:03:11Z 937.6 2023-11-28T22:03:11Z 937.9 2023-11-28T22:03:11Z 936.6 2023-11-28T22:03:11Z 938.7 2023-11-28T22:03:11Z 939.6 2023-11-28T22:03:11Z 938.3 2023-11-28T22:03:11Z 937.6 2023-11-28T22:03:11Z 937.6 2023-11-28T22:03:11Z 937.5 2023-11-28T22:03:11Z 937.9 2023-11-28T22:03:11Z 938 2023-11-28T22:03:11Z 938 2023-11-28T22:03:11Z 938.5 2023-11-28T22:03:11Z 938.4 2023-11-28T22:03:11Z 939.3 2023-11-28T22:03:11Z 940.1 2023-11-28T22:03:11Z 939.6 2023-11-28T22:03:11Z 939.1 2023-11-28T22:03:11Z 939.7 2023-11-28T22:03:11Z 939.5 2023-11-28T22:03:11Z 936 2023-11-28T22:03:11Z 933.7 2023-11-28T22:03:11Z 938.8 2023-11-28T22:03:11Z 940.3 2023-11-28T22:03:11Z 940.6 2023-11-28T22:03:11Z 942.9 2023-11-28T22:03:11Z 945.2 2023-11-28T22:03:11Z 946.4 2023-11-28T22:03:11Z 951.6 2023-11-28T22:03:11Z 952.5 2023-11-28T22:03:11Z 953.2 2023-11-28T22:03:11Z 954.1 2023-11-28T22:03:11Z 954.9 2023-11-28T22:03:11Z 955.5 2023-11-28T22:03:11Z 957.3 2023-11-28T22:03:11Z 957.4 2023-11-28T22:03:11Z 958.6 2023-11-28T22:03:11Z 959.4 2023-11-28T22:03:11Z 960 2023-11-28T22:03:11Z 961 2023-11-28T22:03:11Z 960.8 2023-11-28T22:03:11Z 961.6 2023-11-28T22:03:11Z 963.1 2023-11-28T22:03:11Z 965.3 2023-11-28T22:03:11Z 968.8 2023-11-28T22:03:11Z 969.4 2023-11-28T22:03:11Z 970.3 2023-11-28T22:03:11Z 970.7 2023-11-28T22:03:11Z 971 2023-11-28T22:03:11Z 970.8 2023-11-28T22:03:11Z 972.3 2023-11-28T22:03:11Z 973.6 2023-11-28T22:03:11Z 974.2 2023-11-28T22:03:11Z 975.1 2023-11-28T22:03:11Z 975.7 2023-11-28T22:03:11Z 976.1 2023-11-28T22:03:11Z 976 2023-11-28T22:03:11Z 976 2023-11-28T22:03:11Z 976.6 2023-11-28T22:03:11Z 977.5 2023-11-28T22:03:11Z 979.6 2023-11-28T22:03:11Z 982.9 2023-11-28T22:03:11Z 985.8 2023-11-28T22:03:11Z 986.2 2023-11-28T22:03:11Z 990.1 2023-11-28T22:03:11Z 993 2023-11-28T22:03:11Z 993.4 2023-11-28T22:03:11Z 994.8 2023-11-28T22:03:11Z 996.4 2023-11-28T22:03:11Z 997.1 2023-11-28T22:03:11Z 998.3 2023-11-28T22:03:11Z 1000.1 2023-11-28T22:03:11Z 1001.3 2023-11-28T22:03:11Z 1002.7 2023-11-28T22:03:11Z 1004.2 2023-11-28T22:03:11Z 1004.6 2023-11-28T22:03:11Z 1007.2 2023-11-28T22:03:11Z 1008.1 2023-11-28T22:03:11Z 1011.9 2023-11-28T22:03:11Z 1014.1 2023-11-28T22:03:11Z 1015.8 2023-11-28T22:03:11Z 1017.6 2023-11-28T22:03:11Z 1015.9 2023-11-28T22:03:11Z 1017.3 2023-11-28T22:03:11Z 1017.3 2023-11-28T22:03:11Z 1017.8 2023-11-28T22:03:11Z 1018.3 2023-11-28T22:03:11Z 1018.9 2023-11-28T22:03:11Z 1019.7 2023-11-28T22:03:11Z 1020.5 2023-11-28T22:03:11Z 1021.4 2023-11-28T22:03:11Z 1021.9 2023-11-28T22:03:11Z 1022.2 2023-11-28T22:03:11Z 1022.3 2023-11-28T22:03:11Z 1022.7 2023-11-28T22:03:11Z 1021.9 2023-11-28T22:03:11Z 1020.8 2023-11-28T22:03:11Z 1022.2 2023-11-28T22:03:11Z 1020.6 2023-11-28T22:03:11Z 1021.1 2023-11-28T22:03:11Z 1021 2023-11-28T22:03:11Z 1020.2 2023-11-28T22:03:11Z 1021 2023-11-28T22:03:11Z 1020.3 2023-11-28T22:03:11Z 1018.9 2023-11-28T22:03:11Z 1018.2 2023-11-28T22:03:11Z 1015.8 2023-11-28T22:03:11Z 1015.3 2023-11-28T22:03:11Z 1014.9 2023-11-28T22:03:11Z 1015.8 2023-11-28T22:03:11Z 1018.3 2023-11-28T22:03:11Z 1021.8 2023-11-28T22:03:11Z 1025.2 2023-11-28T22:03:11Z 1026.7 2023-11-28T22:03:11Z 1026.7 2023-11-28T22:03:11Z 1028.9 2023-11-28T22:03:11Z 1029.8 2023-11-28T22:03:11Z 1029.8 2023-11-28T22:03:11Z 1030.9 2023-11-28T22:03:11Z 1030.5 2023-11-28T22:03:11Z 1031.1 2023-11-28T22:03:11Z 1032.3 2023-11-28T22:03:11Z 1031 2023-11-28T22:03:11Z 1031.5 2023-11-28T22:03:11Z 1034.5 2023-11-28T22:03:11Z 1034.5 2023-11-28T22:03:11Z 1035 2023-11-28T22:03:11Z 1033.6 2023-11-28T22:03:11Z 1034.6 2023-11-28T22:03:11Z 1035.5 2023-11-28T22:03:11Z 1038.8 2023-11-28T22:03:11Z 1040.6 2023-11-28T22:03:11Z 1047.2 2023-11-28T22:03:11Z 1049.2 2023-11-28T22:03:11Z 1053.1 2023-11-28T22:03:11Z 1055.8 2023-11-28T22:03:11Z 1057 2023-11-28T22:03:11Z 1058.9 2023-11-28T22:03:11Z 1059.8 2023-11-28T22:03:11Z 1061.6 2023-11-28T22:03:11Z 1064.6 2023-11-28T22:03:11Z 1064.6 2023-11-28T22:03:11Z 1069 2023-11-28T22:03:11Z 1071.9 2023-11-28T22:03:11Z 1073.1 2023-11-28T22:03:11Z 1074.7 2023-11-28T22:03:11Z 1076.4 2023-11-28T22:03:11Z 1078.3 2023-11-28T22:03:11Z 1080.1 2023-11-28T22:03:11Z 1081.1 2023-11-28T22:03:11Z 1081.4 2023-11-28T22:03:11Z 1083 2023-11-28T22:03:11Z 1085.3 2023-11-28T22:03:11Z 1087.8 2023-11-28T22:03:11Z 1091 2023-11-28T22:03:11Z 1093.2 2023-11-28T22:03:11Z 1096.3 2023-11-28T22:03:11Z 1101.1 2023-11-28T22:03:11Z 1101.1 2023-11-28T22:03:11Z 1103 2023-11-28T22:03:11Z 1101.3 2023-11-28T22:03:11Z 1103.1 2023-11-28T22:03:11Z 1105.8 2023-11-28T22:03:11Z 1107 2023-11-28T22:03:11Z 1108.3 2023-11-28T22:03:11Z 1109.4 2023-11-28T22:03:11Z 1109.3 2023-11-28T22:03:11Z 1108.2 2023-11-28T22:03:11Z 1107.2 2023-11-28T22:03:11Z 1109.4 2023-11-28T22:03:11Z 1109.4 2023-11-28T22:03:11Z 1115.1 2023-11-28T22:03:11Z 1115.1 2023-11-28T22:03:11Z 1117.8 2023-11-28T22:03:11Z 1120.6 2023-11-28T22:03:11Z 1122.4 2023-11-28T22:03:11Z 1122 2023-11-28T22:03:11Z 1124.1 2023-11-28T22:03:11Z 1126.7 2023-11-28T22:03:11Z 1128.5 2023-11-28T22:03:11Z 1128.8 2023-11-28T22:03:11Z 1128.8 2023-11-28T22:03:11Z 1129.1 2023-11-28T22:03:11Z 1131.1 2023-11-28T22:03:11Z 1131.4 2023-11-28T22:03:11Z 1130.5 2023-11-28T22:03:11Z 1130.5 2023-11-28T22:03:11Z 1132 2023-11-28T22:03:11Z 1133.7 2023-11-28T22:03:11Z 1136.3 2023-11-28T22:03:11Z 1137.1 2023-11-28T22:03:11Z 1139.3 2023-11-28T22:03:11Z 1141.3 2023-11-28T22:03:11Z 1145.7 2023-11-28T22:03:11Z 1148 2023-11-28T22:03:11Z 1146.4 2023-11-28T22:03:11Z 1150.9 2023-11-28T22:03:11Z 1150.4 2023-11-28T22:03:11Z 1153.8 2023-11-28T22:03:11Z 1152.9 2023-11-28T22:03:11Z 1153.7 2023-11-28T22:03:11Z 1154.8 2023-11-28T22:03:11Z 1157.5 2023-11-28T22:03:11Z 1158 2023-11-28T22:03:11Z 1163.8 2023-11-28T22:03:11Z 1166.9 2023-11-28T22:03:11Z 1167.5 2023-11-28T22:03:11Z 1167.3 2023-11-28T22:03:11Z 1163 2023-11-28T22:03:11Z 1167.1 2023-11-28T22:03:11Z 1179.6 2023-11-28T22:03:11Z 1196.2 2023-11-28T22:03:11Z 1199.2 2023-11-28T22:03:11Z 1195.1 2023-11-28T22:03:11Z 1198.5 2023-11-28T22:03:11Z 1199.6 2023-11-28T22:03:11Z 1208.2 2023-11-28T22:03:11Z 1207 2023-11-28T22:03:11Z 1203.8 2023-11-28T22:03:11Z 1201.2 2023-11-28T22:03:11Z 1200.1 2023-11-28T22:03:11Z 1202.8 2023-11-28T22:03:11Z 1204 2023-11-28T22:03:11Z 1206.9 2023-11-28T22:03:11Z 1203.8 2023-11-28T22:03:11Z 1204.3 2023-11-28T22:03:11Z 1204 2023-11-28T22:03:11Z 1203.3 2023-11-28T22:03:11Z 1208.3 2023-11-28T22:03:11Z 1206.7 2023-11-28T22:03:11Z 1201.7 2023-11-28T22:03:11Z 1196.5 2023-11-28T22:03:11Z 1208 2023-11-28T22:03:11Z 1198.9 2023-11-28T22:03:11Z 1200.2 2023-11-28T22:03:11Z 1200.6 2023-11-28T22:03:11Z 1201.3 2023-11-28T22:03:11Z 1203.9 2023-11-28T22:03:11Z 1214.8 2023-11-28T22:03:11Z 1221.6 2023-11-28T22:03:11Z 1221.3 2023-11-28T22:03:11Z 1219.9 2023-11-28T22:03:11Z 1215.1 2023-11-28T22:03:11Z 1213.9 2023-11-28T22:03:11Z 1206.1 2023-11-28T22:03:11Z 1210.3 2023-11-28T22:03:11Z 1213 2023-11-28T22:03:11Z 1215.3 2023-11-28T22:03:11Z 1217.5 2023-11-28T22:03:11Z 1225 2023-11-28T22:03:11Z 1228.5 2023-11-28T22:03:11Z 1226.6 2023-11-28T22:03:11Z 1222.5 2023-11-28T22:03:11Z 1218.2 2023-11-28T22:03:11Z 1214.1 2023-11-28T22:03:11Z 1214.7 2023-11-28T22:03:11Z 1217 2023-11-28T22:03:11Z 1221.7 2023-11-28T22:03:11Z 1216.8 2023-11-28T22:03:11Z 1216.1 2023-11-28T22:03:11Z 1211 2023-11-28T22:03:11Z 1201.1 2023-11-28T22:03:11Z 1198.4 2023-11-28T22:03:11Z 1196.3 2023-11-28T22:03:11Z 1197 2023-11-28T22:03:11Z 1201.4 2023-11-28T22:03:11Z 1201.9 2023-11-28T22:03:11Z 1199 2023-11-28T22:03:11Z 1195.1 2023-11-28T22:03:11Z 1198.3 2023-11-28T22:03:11Z 1200.1 2023-11-28T22:03:11Z 1206.8 2023-11-28T22:03:11Z 1200.8 2023-11-28T22:03:11Z 1202.9 2023-11-28T22:03:11Z 1207.6 2023-11-28T22:03:11Z 1206.1 2023-11-28T22:03:11Z 1209.7 2023-11-28T22:03:11Z 1208 2023-11-28T22:03:11Z 1208.5 2023-11-28T22:03:11Z 1208.9 2023-11-28T22:03:11Z 1206.8 2023-11-28T22:03:11Z 1203.5 2023-11-28T22:03:11Z 1201.6 2023-11-28T22:03:11Z 1199.3 2023-11-28T22:03:11Z 1200.6 2023-11-28T22:03:11Z 1204.8 2023-11-28T22:03:11Z 1206.3 2023-11-28T22:03:11Z 1206 2023-11-28T22:03:11Z 1205.7 2023-11-28T22:03:11Z 1206.1 2023-11-28T22:03:11Z 1204.4 2023-11-28T22:03:11Z 1208.3 2023-11-28T22:03:11Z 1213.7 2023-11-28T22:03:11Z 1217.9 2023-11-28T22:03:11Z 1211.8 2023-11-28T22:03:11Z 1209.6 2023-11-28T22:03:11Z 1215.4 2023-11-28T22:03:11Z 1213.4 2023-11-28T22:03:11Z 1215.1 2023-11-28T22:03:11Z 1213.2 2023-11-28T22:03:11Z 1218.7 2023-11-28T22:03:11Z 1217.4 2023-11-28T22:03:11Z 1222.8 2023-11-28T22:03:11Z 1231.2 2023-11-28T22:03:11Z 1234.6 2023-11-28T22:03:11Z 1237.6 2023-11-28T22:03:11Z 1243.8 2023-11-28T22:03:11Z 1246.6 2023-11-28T22:03:11Z 1253.6 2023-11-28T22:03:11Z 1252 2023-11-28T22:03:11Z 1257 2023-11-28T22:03:11Z 1255.7 2023-11-28T22:03:11Z 1269.2 2023-11-28T22:03:11Z 1266.5 2023-11-28T22:03:11Z 1265.3 2023-11-28T22:03:11Z 1271.6 2023-11-28T22:03:11Z 1264.2 2023-11-28T22:03:11Z 1257.1 2023-11-28T22:03:11Z 1255.6 2023-11-28T22:03:11Z 1263.6 2023-11-28T22:03:11Z 1272.6 2023-11-28T22:03:11Z 1280.2 2023-11-28T22:03:11Z 1278.9 2023-11-28T22:03:11Z 1282.4 2023-11-28T22:03:11Z 1283.8 2023-11-28T22:03:11Z 1286.5 2023-11-28T22:03:11Z 1278.7 2023-11-28T22:03:11Z 1276.7 2023-11-28T22:03:11Z 1291.7 2023-11-28T22:03:11Z 1290.6 2023-11-28T22:03:11Z 1287.4 2023-11-28T22:03:11Z 1283.9 2023-11-28T22:03:11Z 1261.2 2023-11-28T22:03:11Z 1265.3 2023-11-28T22:03:11Z 1271.6 2023-11-28T22:03:11Z 1279.1 2023-11-28T22:03:11Z 1277.6 2023-11-28T22:03:11Z 1277.5 2023-11-28T22:03:11Z 1272.2 2023-11-28T22:03:11Z 1268.8 2023-11-28T22:03:11Z 1273.4 2023-11-28T22:03:11Z 1273.4 2023-11-28T22:03:11Z 1269.4 2023-11-28T22:03:11Z 1265.2 2023-11-28T22:03:11Z 1270.8 2023-11-28T22:03:11Z 1272.9 2023-11-28T22:03:11Z 1283 2023-11-28T22:03:11Z 1272.8 2023-11-28T22:03:11Z 1278.6 2023-11-28T22:03:11Z 1281.1 2023-11-28T22:03:11Z 1280.6 2023-11-28T22:03:11Z 1274.8 2023-11-28T22:03:11Z 1266.7 2023-11-28T22:03:11Z 1262.2 2023-11-28T22:03:11Z 1261.7 2023-11-28T22:03:11Z 1269.4 2023-11-28T22:03:11Z 1269 2023-11-28T22:03:11Z 1277.7 2023-11-28T22:03:11Z 1272.6 2023-11-28T22:03:11Z 1255.8 2023-11-28T22:03:11Z 1243.5 2023-11-28T22:03:11Z 1239.5 2023-11-28T22:03:11Z 1232.2 2023-11-28T22:03:11Z 1229.8 2023-11-28T22:03:11Z 1235.2 2023-11-28T22:03:11Z 1248.5 2023-11-28T22:03:11Z 1237 2023-11-28T22:03:11Z 1229.9 2023-11-28T22:03:11Z 1234.6 2023-11-28T22:03:11Z 1257.2 2023-11-28T22:03:11Z 1239.6 2023-11-28T22:03:11Z 1232.3 2023-11-28T22:03:11Z 1227.8 2023-11-28T22:03:11Z 1236.7 2023-11-28T22:03:11Z 1239.3 2023-11-28T22:03:11Z 1248.8 2023-11-28T22:03:11Z 1256.6 2023-11-28T22:03:11Z 1252 2023-11-28T22:03:11Z 1242.3 2023-11-28T22:03:11Z 1239.4 2023-11-28T22:03:11Z 1246.2 2023-11-28T22:03:11Z 1253.3 2023-11-28T22:03:11Z 1253.1 2023-11-28T22:03:11Z 1252.5 2023-11-28T22:03:11Z 1246.9 2023-11-28T22:03:11Z 1247.6 2023-11-28T22:03:11Z 1248 2023-11-28T22:03:11Z 1249.7 2023-11-28T22:03:11Z 1250.1 2023-11-28T22:03:11Z 1250.7 2023-11-28T22:03:11Z 1248.2 2023-11-28T22:03:11Z 1244.4 2023-11-28T22:03:11Z 1246.4 2023-11-28T22:03:11Z 1244.8 2023-11-28T22:03:11Z 1245.8 2023-11-28T22:03:11Z 1245.9 2023-11-28T22:03:11Z 1241.9 2023-11-28T22:03:11Z 1239.8 2023-11-28T22:03:11Z 1237.4 2023-11-28T22:03:11Z 1233.9 2023-11-28T22:03:11Z 1233.8 2023-11-28T22:03:11Z 1235.8 2023-11-28T22:03:11Z 1238.4 2023-11-28T22:03:11Z 1239.2 2023-11-28T22:03:11Z 1239.8 2023-11-28T22:03:11Z 1236 2023-11-28T22:03:11Z 1236 2023-11-28T22:03:11Z 1235.2 2023-11-28T22:03:11Z 1232.6 2023-11-28T22:03:11Z 1227.9 2023-11-28T22:03:11Z 1225.6 2023-11-28T22:03:11Z 1227.4 2023-11-28T22:03:11Z 1235.2 2023-11-28T22:03:11Z 1234.5 2023-11-28T22:03:11Z 1234.8 2023-11-28T22:03:11Z 1235.5 2023-11-28T22:03:11Z 1235.3 2023-11-28T22:03:11Z 1235.2 2023-11-28T22:03:11Z 1237.8 2023-11-28T22:03:11Z 1234.6 2023-11-28T22:03:11Z 1232.7 2023-11-28T22:03:11Z 1231.1 2023-11-28T22:03:11Z 1234.9 2023-11-28T22:03:11Z 1234.6 2023-11-28T22:03:11Z 1232.5 2023-11-28T22:03:11Z 1233.6 2023-11-28T22:03:11Z 1235.4 2023-11-28T22:03:11Z 1229.5 2023-11-28T22:03:11Z 1226.8 2023-11-28T22:03:11Z 1224.2 2023-11-28T22:03:11Z 1227.6 2023-11-28T22:03:11Z 1226.7 2023-11-28T22:03:11Z 1229.4 2023-11-28T22:03:11Z 1231 2023-11-28T22:03:11Z 1229.2 2023-11-28T22:03:11Z 1224.6 2023-11-28T22:03:11Z 1214.6 2023-11-28T22:03:11Z 1209.9 2023-11-28T22:03:11Z 1210.4 2023-11-28T22:03:11Z 1213.4 2023-11-28T22:03:11Z 1218.6 2023-11-28T22:03:11Z 1212 2023-11-28T22:03:11Z 1207.2 2023-11-28T22:03:11Z 1203.8 2023-11-28T22:03:11Z 1199.9 2023-11-28T22:03:11Z 1199 2023-11-28T22:03:11Z 1195.9 2023-11-28T22:03:11Z 1196.1 2023-11-28T22:03:11Z 1195.3 2023-11-28T22:03:11Z 1191.9 2023-11-28T22:03:11Z 1191.6 2023-11-28T22:03:11Z 1191.7 2023-11-28T22:03:11Z 1187.3 2023-11-28T22:03:11Z 1184.2 2023-11-28T22:03:11Z 1178.1 2023-11-28T22:03:11Z 1175.2 2023-11-28T22:03:11Z 1171.8 2023-11-28T22:03:11Z 1167.6 2023-11-28T22:03:11Z 1159.8 2023-11-28T22:03:11Z 1157.2 2023-11-28T22:03:11Z 1156.3 2023-11-28T22:03:11Z 1155.9 2023-11-28T22:03:11Z 1152.6 2023-11-28T22:03:11Z 1150.4 2023-11-28T22:03:11Z 1148.3 2023-11-28T22:03:11Z 1146.7 2023-11-28T22:03:11Z 1119.8 2023-11-28T22:03:11Z 1111.5 2023-11-28T22:03:11Z 1100.6 2023-11-28T22:03:11Z 1096.9 2023-11-28T22:03:11Z 1096.2 2023-11-28T22:03:11Z 1093.3 2023-11-28T22:03:11Z 1090.8 2023-11-28T22:03:11Z 1086.2 2023-11-28T22:03:11Z 1083.3 2023-11-28T22:03:11Z 1080.9 2023-11-28T22:03:11Z 1079.3 2023-11-28T22:03:11Z 1078.4 2023-11-28T22:03:11Z 1076.1 2023-11-28T22:03:11Z 1071.5 2023-11-28T22:03:11Z 1070.4 2023-11-28T22:03:11Z 1069.8 2023-11-28T22:03:11Z 1068 2023-11-28T22:03:11Z 1066 2023-11-28T22:03:11Z 1065.1 2023-11-28T22:03:11Z 1056.3 2023-11-28T22:03:11Z 1052.1 2023-11-28T22:03:11Z 1046.9 2023-11-28T22:03:11Z 1041.4 2023-11-28T22:03:11Z 1033.8 2023-11-28T22:03:11Z 1032.5 2023-11-28T22:03:11Z 1031.3 2023-11-28T22:03:11Z 1029.8 2023-11-28T22:03:11Z 1028.3 2023-11-28T22:03:11Z 1024.3 2023-11-28T22:03:11Z 1022.7 2023-11-28T22:03:11Z 1021.6 2023-11-28T22:03:11Z 1021.6 2023-11-28T22:03:11Z 1020.3 2023-11-28T22:03:11Z 1018.7 2023-11-28T22:03:11Z 1017.6 2023-11-28T22:03:11Z 1016.1 2023-11-28T22:03:11Z 1014.3 2023-11-28T22:03:11Z 1013.5 2023-11-28T22:03:11Z 1012.6 2023-11-28T22:03:11Z 1010.1 2023-11-28T22:03:11Z 1006.8 2023-11-28T22:03:11Z 1007.1 2023-11-28T22:03:11Z 1008.7 2023-11-28T22:03:11Z 1009.9 2023-11-28T22:03:11Z 1008.7 2023-11-28T22:03:11Z 1005.3 2023-11-28T22:03:11Z 1006.8 2023-11-28T22:03:11Z 1003.7 2023-11-28T22:03:11Z 1000.4 2023-11-28T22:03:11Z 999.7 2023-11-28T22:03:11Z 999.9 2023-11-28T22:03:11Z 999.2 2023-11-28T22:03:11Z 998.2 2023-11-28T22:03:11Z 998.9 2023-11-28T22:03:11Z 997.4 2023-11-28T22:03:11Z 995.5 2023-11-28T22:03:11Z 994.7 2023-11-28T22:03:11Z 991.5 2023-11-28T22:03:11Z 992.1 2023-11-28T22:03:11Z 992.4 2023-11-28T22:03:11Z 990.8 2023-11-28T22:03:11Z 988.6 2023-11-28T22:03:11Z 987.2 2023-11-28T22:03:11Z 986.9 2023-11-28T22:03:11Z 987.2 2023-11-28T22:03:11Z 986.5 2023-11-28T22:03:11Z 985.8 2023-11-28T22:03:11Z 985.9 2023-11-28T22:03:11Z 985.1 2023-11-28T22:03:11Z 985.1 2023-11-28T22:03:11Z 984.9 2023-11-28T22:03:11Z 985 2023-11-28T22:03:11Z 984.9 2023-11-28T22:03:11Z 984.5 2023-11-28T22:03:11Z 984.6 2023-11-28T22:03:11Z 984.1 2023-11-28T22:03:11Z 984.5 2023-11-28T22:03:11Z 984.4 2023-11-28T22:03:11Z 983.7 2023-11-28T22:03:11Z 982.6 2023-11-28T22:03:11Z 982.5 2023-11-28T22:03:11Z 982.2 2023-11-28T22:03:11Z 981.5 2023-11-28T22:03:11Z 980.9 2023-11-28T22:03:11Z 976.7 2023-11-28T22:03:11Z 972.1 2023-11-28T22:03:11Z 970.5 2023-11-28T22:03:11Z 970.6 2023-11-28T22:03:11Z 969.4 2023-11-28T22:03:11Z 969.1 2023-11-28T22:03:11Z 968.2 2023-11-28T22:03:11Z 968.8 2023-11-28T22:03:11Z 967.7 2023-11-28T22:03:11Z 967.7 2023-11-28T22:03:11Z 966.4 2023-11-28T22:03:11Z 967.5 2023-11-28T22:03:11Z 967.6 2023-11-28T22:03:11Z 966.7 2023-11-28T22:03:11Z 967.3 2023-11-28T22:03:11Z 967.7 2023-11-28T22:03:11Z 967.7 2023-11-28T22:03:11Z 968.3 2023-11-28T22:03:11Z 966.9 2023-11-28T22:03:11Z 963.5 2023-11-28T22:03:11Z 961.9 2023-11-28T22:03:11Z 957.2 2023-11-28T22:03:11Z 954.1 2023-11-28T22:03:11Z 947.2 2023-11-28T22:03:11Z 944 2023-11-28T22:03:11Z 943.5 2023-11-28T22:03:11Z 943.7 2023-11-28T22:03:11Z 944.5 2023-11-28T22:03:11Z 935.8 2023-11-28T22:03:11Z 938.3 2023-11-28T22:03:11Z 940 2023-11-28T22:03:11Z 941 2023-11-28T22:03:11Z 941.8 2023-11-28T22:03:11Z 945.8 2023-11-28T22:03:11Z 947.5 2023-11-28T22:03:11Z 948.5 2023-11-28T22:03:11Z 945.1 2023-11-28T22:03:11Z 944.1 2023-11-28T22:03:11Z 945.4 2023-11-28T22:03:11Z 945.2 2023-11-28T22:03:11Z 945.7 2023-11-28T22:03:11Z 947.1 2023-11-28T22:03:11Z 945.5 2023-11-28T22:03:11Z 945.4 2023-11-28T22:03:11Z 945.6 2023-11-28T22:03:11Z 945.7 2023-11-28T22:03:11Z 943.8 2023-11-28T22:03:11Z 945 2023-11-28T22:03:11Z 944.7 2023-11-28T22:03:11Z 945.1 2023-11-28T22:03:11Z 945.3 2023-11-28T22:03:11Z 944.8 2023-11-28T22:03:11Z 946.6 2023-11-28T22:03:11Z 945.8 2023-11-28T22:03:11Z 946.1 2023-11-28T22:03:11Z 946.6 2023-11-28T22:03:11Z 947 2023-11-28T22:03:11Z 947.1 2023-11-28T22:03:11Z 948.3 2023-11-28T22:03:11Z 948.2 2023-11-28T22:03:11Z 947.6 2023-11-28T22:03:11Z 948.3 2023-11-28T22:03:11Z 950.3 2023-11-28T22:03:11Z 949.2 2023-11-28T22:03:11Z 950.8 2023-11-28T22:03:11Z 950.3 2023-11-28T22:03:11Z 952 2023-11-28T22:03:11Z 953.7 2023-11-28T22:03:11Z 953.4 2023-11-28T22:03:11Z 954 2023-11-28T22:03:11Z 954.1 2023-11-28T22:03:11Z 955.3 2023-11-28T22:03:11Z 955.6 2023-11-28T22:03:11Z 956.9 2023-11-28T22:03:11Z 958 2023-11-28T22:03:11Z 958.4 2023-11-28T22:03:11Z 958.7 2023-11-28T22:03:11Z 959.2 2023-11-28T22:03:11Z 962.3 2023-11-28T22:03:11Z 965 2023-11-28T22:03:11Z 965.8 2023-11-28T22:03:11Z 965.8 2023-11-28T22:03:11Z 965.9 2023-11-28T22:03:11Z 966.7 2023-11-28T22:03:11Z 967.4 2023-11-28T22:03:11Z 968.8 2023-11-28T22:03:11Z 969.8 2023-11-28T22:03:11Z 971.1 2023-11-28T22:03:11Z 971.2 2023-11-28T22:03:11Z 971.9 2023-11-28T22:03:11Z 972.1 2023-11-28T22:03:11Z 972.5 2023-11-28T22:03:11Z 972.4 2023-11-28T22:03:11Z 972 2023-11-28T22:03:11Z 972.1 2023-11-28T22:03:11Z 971.4 2023-11-28T22:03:11Z 970.8 2023-11-28T22:03:11Z 970.3 2023-11-28T22:03:11Z 970 2023-11-28T22:03:11Z 969.8 2023-11-28T22:03:11Z 970 2023-11-28T22:03:11Z 970.5 2023-11-28T22:03:11Z 970.6 2023-11-28T22:03:11Z 970.7 2023-11-28T22:03:11Z 970.9 2023-11-28T22:03:11Z 971.7 2023-11-28T22:03:11Z 971.2 2023-11-28T22:03:11Z 971.7 2023-11-28T22:03:11Z 972.2 2023-11-28T22:03:11Z 973.1 2023-11-28T22:03:11Z 973.7 2023-11-28T22:03:11Z 974 2023-11-28T22:03:11Z 974.9 2023-11-28T22:03:11Z 975.1 2023-11-28T22:03:11Z 975.5 2023-11-28T22:03:11Z 975.8 2023-11-28T22:03:11Z 975.6 2023-11-28T22:03:11Z 976.2 2023-11-28T22:03:11Z 976.2 2023-11-28T22:03:11Z 976.1 2023-11-28T22:03:11Z 976.2 2023-11-28T22:03:11Z 976.7 2023-11-28T22:03:11Z 976.7 2023-11-28T22:03:11Z 977.3 2023-11-28T22:03:11Z 977.5 2023-11-28T22:03:11Z 978.1 2023-11-28T22:03:11Z 978.8 2023-11-28T22:03:11Z 979.4 2023-11-28T22:03:11Z 980.5 2023-11-28T22:03:11Z 981 2023-11-28T22:03:11Z 982.4 2023-11-28T22:03:11Z 983.8 2023-11-28T22:03:11Z 985.1 2023-11-28T22:03:11Z 986.6 2023-11-28T22:03:11Z 988.2 2023-11-28T22:03:11Z 990.9 2023-11-28T22:03:11Z 991.5 2023-11-28T22:03:11Z 992.1 2023-11-28T22:03:11Z 992.1 2023-11-28T22:03:11Z 992.9 2023-11-28T22:03:11Z 993.6 2023-11-28T22:03:11Z 994.3 2023-11-28T22:03:11Z 995.1 2023-11-28T22:03:11Z 996.5 2023-11-28T22:03:11Z 997.4 2023-11-28T22:03:11Z 998.3 2023-11-28T22:03:11Z 1001.1 2023-11-28T22:03:11Z 998.7 2023-11-28T22:03:11Z 1000.3 2023-11-28T22:03:11Z 1004 2023-11-28T22:03:11Z 1005 2023-11-28T22:03:11Z 1007.6 2023-11-28T22:03:11Z 1009 2023-11-28T22:03:11Z 1009.2 2023-11-28T22:03:11Z 1010.4 2023-11-28T22:03:11Z 1012.9 2023-11-28T22:03:11Z 1014.4 2023-11-28T22:03:11Z 1016.8 2023-11-28T22:03:11Z 1019 2023-11-28T22:03:11Z 1020.4 2023-11-28T22:03:11Z 1022.6 2023-11-28T22:03:11Z 1022.9 2023-11-28T22:03:11Z 1025.9 2023-11-28T22:03:11Z 1027.2 2023-11-28T22:03:11Z 1028.6 2023-11-28T22:03:11Z 1032.3 2023-11-28T22:03:11Z 1033.5 2023-11-28T22:03:11Z 1033.2 2023-11-28T22:03:11Z 1032.9 2023-11-28T22:03:11Z 1032.5 2023-11-28T22:03:11Z 1032.6 2023-11-28T22:03:11Z 1033.7 2023-11-28T22:03:11Z 1034 2023-11-28T22:03:11Z 1034.1 2023-11-28T22:03:11Z 1032.3 2023-11-28T22:03:11Z 1031.1 2023-11-28T22:03:11Z 1030.4 2023-11-28T22:03:11Z 1029.9 2023-11-28T22:03:11Z 1029.2 2023-11-28T22:03:11Z 1028.1 2023-11-28T22:03:11Z 1027 2023-11-28T22:03:11Z 1025.4 2023-11-28T22:03:11Z 1022.9 2023-11-28T22:03:11Z 1021.1 2023-11-28T22:03:11Z 1019 2023-11-28T22:03:11Z 1014.5 2023-11-28T22:03:11Z 1009.9 2023-11-28T22:03:11Z 1006.4 2023-11-28T22:03:11Z 1003 2023-11-28T22:03:11Z 1001.1 2023-11-28T22:03:11Z 997.7 2023-11-28T22:03:11Z 995.1 2023-11-28T22:03:11Z 991.7 2023-11-28T22:03:11Z 990 2023-11-28T22:03:11Z 986.4 2023-11-28T22:03:11Z 983.8 2023-11-28T22:03:11Z 981 2023-11-28T22:03:11Z 979.2 2023-11-28T22:03:11Z 978.3 2023-11-28T22:03:11Z 976.2 2023-11-28T22:03:11Z 972.8 2023-11-28T22:03:11Z 971.1 2023-11-28T22:03:11Z 969.6 2023-11-28T22:03:11Z 967.4 2023-11-28T22:03:11Z 965.7 2023-11-28T22:03:11Z 963.7 2023-11-28T22:03:11Z 960.4 2023-11-28T22:03:11Z 956 2023-11-28T22:03:11Z 952 2023-11-28T22:03:11Z 948.6 2023-11-28T22:03:11Z 946.3 2023-11-28T22:03:11Z 945.5 2023-11-28T22:03:11Z 943.8 2023-11-28T22:03:11Z 942.1 2023-11-28T22:03:11Z 938.8 2023-11-28T22:03:11Z 933.5 2023-11-28T22:03:11Z 925.3 2023-11-28T22:03:11Z 920.9 2023-11-28T22:03:11Z 916.9 2023-11-28T22:03:11Z 911.3 2023-11-28T22:03:11Z 908.8 2023-11-28T22:03:11Z 903.1 2023-11-28T22:03:11Z 898.6 2023-11-28T22:03:11Z 898 2023-11-28T22:03:11Z 896.8 2023-11-28T22:03:11Z 895.5 2023-11-28T22:03:11Z 887.9 2023-11-28T22:03:11Z 886.8 2023-11-28T22:03:11Z 883.5 2023-11-28T22:03:11Z 881.2 2023-11-28T22:03:11Z 879.2 2023-11-28T22:03:11Z 878.4 2023-11-28T22:03:11Z 876 2023-11-28T22:03:11Z 876.2 2023-11-28T22:03:11Z 874.5 2023-11-28T22:03:12Z 873 2023-11-28T22:03:12Z 871.4 2023-11-28T22:03:12Z 870 2023-11-28T22:03:12Z 868.3 2023-11-28T22:03:12Z 863.1 2023-11-28T22:03:12Z 860.1 2023-11-28T22:03:12Z 859.2 2023-11-28T22:03:12Z 858.7 2023-11-28T22:03:12Z 858 2023-11-28T22:03:12Z 857.2 2023-11-28T22:03:12Z 857.5 2023-11-28T22:03:12Z 857 2023-11-28T22:03:12Z 855.4 2023-11-28T22:03:12Z 854.9 2023-11-28T22:03:12Z 854.6 2023-11-28T22:03:12Z 854.4 2023-11-28T22:03:12Z 854.3 2023-11-28T22:03:12Z 854 2023-11-28T22:03:12Z 855.2 2023-11-28T22:03:12Z 855.5 2023-11-28T22:03:12Z 857.6 2023-11-28T22:03:12Z 860 2023-11-28T22:03:12Z 861 2023-11-28T22:03:12Z 861.7 2023-11-28T22:03:12Z 863.6 2023-11-28T22:03:12Z 867.1 2023-11-28T22:03:12Z 869.2 2023-11-28T22:03:12Z 879.3 869.2 2023-11-28T22:03:12Z 867.1 2023-11-28T22:03:12Z 863.6 2023-11-28T22:03:12Z 861.7 2023-11-28T22:03:12Z 861 2023-11-28T22:03:12Z 860 2023-11-28T22:03:12Z 857.6 2023-11-28T22:03:12Z 855.5 2023-11-28T22:03:12Z 855.2 2023-11-28T22:03:12Z 854 2023-11-28T22:03:12Z 853.7 2023-11-28T22:03:12Z 851.7 2023-11-28T22:03:12Z 848.2 2023-11-28T22:03:12Z 848.2 2023-11-28T22:03:12Z 850.1 2023-11-28T22:03:12Z 853.7 2023-11-28T22:03:12Z 853.8 2023-11-28T22:03:12Z 853.9 2023-11-28T22:03:12Z 854.2 2023-11-28T22:03:12Z 854.3 2023-11-28T22:03:12Z 854.6 2023-11-28T22:03:12Z 855 2023-11-28T22:03:12Z 855.9 2023-11-28T22:03:12Z 855.3 2023-11-28T22:03:12Z 857.8 2023-11-28T22:03:12Z 858.1 2023-11-28T22:03:12Z 858.7 2023-11-28T22:03:12Z 858.6 2023-11-28T22:03:12Z 859.9 2023-11-28T22:03:12Z 859.9 2023-11-28T22:03:12Z 860.3 2023-11-28T22:03:12Z 860.1 2023-11-28T22:03:12Z 860.7 2023-11-28T22:03:12Z 861 2023-11-28T22:03:12Z 861.5 2023-11-28T22:03:12Z 861.8 2023-11-28T22:03:12Z 862.3 2023-11-28T22:03:12Z 862.7 2023-11-28T22:03:12Z 862.7 2023-11-28T22:03:12Z 862.9 2023-11-28T22:03:12Z 863.1 2023-11-28T22:03:12Z 863.3 2023-11-28T22:03:12Z 863.6 2023-11-28T22:03:12Z 863.9 2023-11-28T22:03:12Z 864.2 2023-11-28T22:03:12Z 864.6 2023-11-28T22:03:12Z 865.7 2023-11-28T22:03:12Z 867.1 2023-11-28T22:03:12Z 867.8 2023-11-28T22:03:12Z 868.7 2023-11-28T22:03:12Z 869 2023-11-28T22:03:12Z 869.3 2023-11-28T22:03:12Z 868.4 2023-11-28T22:03:12Z 870.1 2023-11-28T22:03:12Z 870.4 2023-11-28T22:03:12Z 871.1 2023-11-28T22:03:12Z 871.6 2023-11-28T22:03:12Z 872.4 2023-11-28T22:03:12Z 873.3 2023-11-28T22:03:12Z 873.3 2023-11-28T22:03:12Z 874.3 2023-11-28T22:03:12Z 874.6 2023-11-28T22:03:12Z 876.4 2023-11-28T22:03:12Z 876.2 2023-11-28T22:03:12Z 876.4 2023-11-28T22:03:12Z 876.2 2023-11-28T22:03:12Z 877.3 2023-11-28T22:03:12Z 877.3 2023-11-28T22:03:12Z 878 2023-11-28T22:03:12Z 878.6 2023-11-28T22:03:12Z 879 2023-11-28T22:03:12Z 879.3 2023-11-28T22:03:12Z 879.7 2023-11-28T22:03:12Z 880 2023-11-28T22:03:12Z 880.2 2023-11-28T22:03:12Z 880.5 2023-11-28T22:03:12Z 881 2023-11-28T22:03:12Z 881 2023-11-28T22:03:12Z 881.9 2023-11-28T22:03:12Z 882.4 2023-11-28T22:03:12Z 882.8 2023-11-28T22:03:12Z 884.1 2023-11-28T22:03:12Z 886 2023-11-28T22:03:12Z 886.5 2023-11-28T22:03:12Z 889.9 2023-11-28T22:03:12Z 891.4 2023-11-28T22:03:12Z 891.5 2023-11-28T22:03:12Z 891.7 2023-11-28T22:03:12Z 893 2023-11-28T22:03:12Z 893 2023-11-28T22:03:12Z 893 2023-11-28T22:03:12Z 893.9 2023-11-28T22:03:12Z 894.3 2023-11-28T22:03:12Z 895.1 2023-11-28T22:03:12Z 895.5 2023-11-28T22:03:12Z 896 2023-11-28T22:03:12Z 896.2 2023-11-28T22:03:12Z 896.8 2023-11-28T22:03:12Z 897.1 2023-11-28T22:03:12Z 897.4 2023-11-28T22:03:12Z 897.6 2023-11-28T22:03:12Z 897.8 2023-11-28T22:03:12Z 901.8 2023-11-28T22:03:12Z 902.9 2023-11-28T22:03:12Z 904.8 2023-11-28T22:03:12Z 905.2 2023-11-28T22:03:12Z 906.1 2023-11-28T22:03:12Z 907.7 2023-11-28T22:03:12Z 911.6 2023-11-28T22:03:12Z 914.9 2023-11-28T22:03:12Z 915.2 2023-11-28T22:03:12Z 917.5 2023-11-28T22:03:12Z 920.3 2023-11-28T22:03:12Z 922.8 2023-11-28T22:03:12Z 925.9 2023-11-28T22:03:12Z 928.2 2023-11-28T22:03:12Z 930.8 2023-11-28T22:03:12Z 934.9 2023-11-28T22:03:12Z 939.1 2023-11-28T22:03:12Z 943.2 2023-11-28T22:03:12Z 945 2023-11-28T22:03:12Z 946.6 2023-11-28T22:03:12Z 948.8 2023-11-28T22:03:12Z 951 2023-11-28T22:03:12Z 952.3 2023-11-28T22:03:12Z 954.4 2023-11-28T22:03:12Z 956.7 2023-11-28T22:03:12Z 958.3 2023-11-28T22:03:12Z 960.9 2023-11-28T22:03:12Z 962 2023-11-28T22:03:12Z 966.5 2023-11-28T22:03:12Z 967.6 2023-11-28T22:03:12Z 967.5 2023-11-28T22:03:12Z 968.8 2023-11-28T22:03:12Z 970.1 2023-11-28T22:03:12Z 970.1 2023-11-28T22:03:12Z 971.3 2023-11-28T22:03:12Z 971.3 2023-11-28T22:03:12Z 972 2023-11-28T22:03:12Z 972.5 2023-11-28T22:03:12Z 972.5 2023-11-28T22:03:12Z 972.7 2023-11-28T22:03:12Z 973.3 2023-11-28T22:03:12Z 974 2023-11-28T22:03:12Z 975.4 2023-11-28T22:03:12Z 975.8 2023-11-28T22:03:12Z 976.9 2023-11-28T22:03:12Z 977.5 2023-11-28T22:03:12Z 978 2023-11-28T22:03:12Z 978.5 2023-11-28T22:03:12Z 979.2 2023-11-28T22:03:12Z 981.1 2023-11-28T22:03:12Z 981.7 2023-11-28T22:03:12Z 982.9 2023-11-28T22:03:12Z 983.4 2023-11-28T22:03:12Z 984.5 2023-11-28T22:03:12Z 985.8 2023-11-28T22:03:12Z 986.5 2023-11-28T22:03:12Z 988 2023-11-28T22:03:12Z 988 2023-11-28T22:03:12Z 989.5 2023-11-28T22:03:12Z 989.6 2023-11-28T22:03:12Z 991 2023-11-28T22:03:12Z 992.4 2023-11-28T22:03:12Z 993.2 2023-11-28T22:03:12Z 993.2 2023-11-28T22:03:12Z 993.8 2023-11-28T22:03:12Z 994.5 2023-11-28T22:03:12Z 995.3 2023-11-28T22:03:12Z 996.5 2023-11-28T22:03:12Z 996.5 2023-11-28T22:03:12Z 996.6 2023-11-28T22:03:12Z 999 2023-11-28T22:03:12Z 998.9 2023-11-28T22:03:12Z 998.8 2023-11-28T22:03:12Z 1000.5 2023-11-28T22:03:12Z 1001.6 2023-11-28T22:03:12Z 1002.5 2023-11-28T22:03:12Z 1001.6 2023-11-28T22:03:12Z 1002.3 2023-11-28T22:03:12Z 1004 2023-11-28T22:03:12Z 1004.3 2023-11-28T22:03:12Z 1005.8 2023-11-28T22:03:12Z 1006.6 2023-11-28T22:03:12Z 1007.2 2023-11-28T22:03:12Z 1009 2023-11-28T22:03:12Z 1010.1 2023-11-28T22:03:12Z 1011 2023-11-28T22:03:12Z 1011.6 2023-11-28T22:03:12Z 1012.6 2023-11-28T22:03:12Z 1013 2023-11-28T22:03:12Z 1013.6 2023-11-28T22:03:12Z 1014.7 2023-11-28T22:03:12Z 1015.4 2023-11-28T22:03:12Z 1015.9 2023-11-28T22:03:12Z 1017.2 2023-11-28T22:03:12Z 1018.9 2023-11-28T22:03:12Z 1019.4 2023-11-28T22:03:12Z 1019.9 2023-11-28T22:03:12Z 1020.2 2023-11-28T22:03:12Z 1020.9 2023-11-28T22:03:12Z 1021.4 2023-11-28T22:03:12Z 1021.7 2023-11-28T22:03:12Z 1022.2 2023-11-28T22:03:12Z 1022.6 2023-11-28T22:03:12Z 1023.1 2023-11-28T22:03:12Z 1025 2023-11-28T22:03:12Z 1026.7 2023-11-28T22:03:12Z 1028.7 2023-11-28T22:03:12Z 1029.3 2023-11-28T22:03:12Z 1030.7 2023-11-28T22:03:12Z 1031.4 2023-11-28T22:03:12Z 1032.2 2023-11-28T22:03:12Z 1033.2 2023-11-28T22:03:12Z 1034.3 2023-11-28T22:03:12Z 1034.9 2023-11-28T22:03:12Z 1036.5 2023-11-28T22:03:12Z 1037.5 2023-11-28T22:03:12Z 1038.7 2023-11-28T22:03:12Z 1040.1 2023-11-28T22:03:12Z 1040.9 2023-11-28T22:03:12Z 1042.5 2023-11-28T22:03:12Z 1044.6 2023-11-28T22:03:12Z 1047.3 2023-11-28T22:03:12Z 1046.7 2023-11-28T22:03:12Z 1047.3 2023-11-28T22:03:12Z 1048.1 2023-11-28T22:03:12Z 1048.7 2023-11-28T22:03:12Z 1049 2023-11-28T22:03:12Z 1049.9 2023-11-28T22:03:12Z 1050.4 2023-11-28T22:03:12Z 1053.3 2023-11-28T22:03:12Z 1055.3 2023-11-28T22:03:12Z 1057.8 2023-11-28T22:03:12Z 1057.2 2023-11-28T22:03:12Z 1057.8 2023-11-28T22:03:12Z 1058.8 2023-11-28T22:03:12Z 1059.2 2023-11-28T22:03:12Z 1060.9 2023-11-28T22:03:12Z 1062.8 2023-11-28T22:03:12Z 1063.9 2023-11-28T22:03:12Z 1065.4 2023-11-28T22:03:12Z 1064.7 2023-11-28T22:03:12Z 1065.3 2023-11-28T22:03:12Z 1067.2 2023-11-28T22:03:12Z 1069.7 2023-11-28T22:03:12Z 1072.1 2023-11-28T22:03:12Z 1075.1 2023-11-28T22:03:12Z 1075.1 2023-11-28T22:03:12Z 1076 2023-11-28T22:03:12Z 1076 2023-11-28T22:03:12Z 1076.6 2023-11-28T22:03:12Z 1077.5 2023-11-28T22:03:12Z 1078.5 2023-11-28T22:03:12Z 1079 2023-11-28T22:03:12Z 1080.1 2023-11-28T22:03:12Z 1080.9 2023-11-28T22:03:12Z 1081.9 2023-11-28T22:03:12Z 1082.8 2023-11-28T22:03:12Z 1083.5 2023-11-28T22:03:12Z 1084.4 2023-11-28T22:03:12Z 1085.5 2023-11-28T22:03:12Z 1086.8 2023-11-28T22:03:12Z 1088.2 2023-11-28T22:03:12Z 1089.2 2023-11-28T22:03:12Z 1090.5 2023-11-28T22:03:12Z 1091.7 2023-11-28T22:03:12Z 1092.8 2023-11-28T22:03:12Z 1093.8 2023-11-28T22:03:12Z 1095.3 2023-11-28T22:03:12Z 1096.8 2023-11-28T22:03:12Z 1097.8 2023-11-28T22:03:12Z 1098.9 2023-11-28T22:03:12Z 1100.6 2023-11-28T22:03:12Z 1101.5 2023-11-28T22:03:12Z 1102.9 2023-11-28T22:03:12Z 1103.5 2023-11-28T22:03:12Z 1104.2 2023-11-28T22:03:12Z 1104.9 2023-11-28T22:03:12Z 1105.2 2023-11-28T22:03:12Z 1105.6 2023-11-28T22:03:12Z 1106.2 2023-11-28T22:03:12Z 1107.1 2023-11-28T22:03:12Z 1107.1 2023-11-28T22:03:12Z 1108.4 2023-11-28T22:03:12Z 1108.7 2023-11-28T22:03:12Z 1109.5 2023-11-28T22:03:12Z 1110.1 2023-11-28T22:03:12Z 1110.8 2023-11-28T22:03:12Z 1112.3 2023-11-28T22:03:12Z 1112.3 2023-11-28T22:03:12Z 1112.1 2023-11-28T22:03:12Z 1112.6 2023-11-28T22:03:12Z 1113.1 2023-11-28T22:03:12Z 1114 2023-11-28T22:03:12Z 1114.1 2023-11-28T22:03:12Z 1115.1 2023-11-28T22:03:12Z 1115.9 2023-11-28T22:03:12Z 1116.3 2023-11-28T22:03:12Z 1117.1 2023-11-28T22:03:12Z 1117.7 2023-11-28T22:03:12Z 1118.2 2023-11-28T22:03:12Z 1118.3 2023-11-28T22:03:12Z 1119 2023-11-28T22:03:12Z 1119.7 2023-11-28T22:03:12Z 1120.6 2023-11-28T22:03:12Z 1120.5 2023-11-28T22:03:12Z 1120.2 2023-11-28T22:03:12Z 1119.5 2023-11-28T22:03:12Z 1119.2 2023-11-28T22:03:12Z 1119 2023-11-28T22:03:12Z 1118.5 2023-11-28T22:03:12Z 1117.5 2023-11-28T22:03:12Z 1117.2 2023-11-28T22:03:12Z 1116.9 2023-11-28T22:03:12Z 1117 2023-11-28T22:03:12Z 1117.1 2023-11-28T22:03:12Z 1118.1 2023-11-28T22:03:12Z 1118.4 2023-11-28T22:03:12Z 1118.8 2023-11-28T22:03:12Z 1118.5 2023-11-28T22:03:12Z 1119.2 2023-11-28T22:03:12Z 1118.7 2023-11-28T22:03:12Z 1119.6 2023-11-28T22:03:12Z 1120.5 2023-11-28T22:03:12Z 1119.9 2023-11-28T22:03:12Z 1119.9 2023-11-28T22:03:12Z 1119.9 2023-11-28T22:03:12Z 1119.9 2023-11-28T22:03:12Z 1119.6 2023-11-28T22:03:12Z 1119.1 2023-11-28T22:03:12Z 1118.6 2023-11-28T22:03:12Z 1118.2 2023-11-28T22:03:12Z 1117.2 2023-11-28T22:03:12Z 1116 2023-11-28T22:03:12Z 1115.2 2023-11-28T22:03:12Z 1114.2 2023-11-28T22:03:12Z 1113.8 2023-11-28T22:03:12Z 1113.4 2023-11-28T22:03:12Z 1113.1 2023-11-28T22:03:12Z 1113 2023-11-28T22:03:12Z 1112.5 2023-11-28T22:03:12Z 1111.3 2023-11-28T22:03:12Z 1110.2 2023-11-28T22:03:12Z 1108.9 2023-11-28T22:03:12Z 1107.7 2023-11-28T22:03:12Z 1106.8 2023-11-28T22:03:12Z 1105.5 2023-11-28T22:03:12Z 1105.5 2023-11-28T22:03:12Z 1104.8 2023-11-28T22:03:12Z 1104.3 2023-11-28T22:03:12Z 1104.1 2023-11-28T22:03:12Z 1103 2023-11-28T22:03:12Z 1101.6 2023-11-28T22:03:12Z 1100.7 2023-11-28T22:03:12Z 1099.8 2023-11-28T22:03:12Z 1099.3 2023-11-28T22:03:12Z 1098.7 2023-11-28T22:03:12Z 1098.8 2023-11-28T22:03:12Z 1098.4 2023-11-28T22:03:12Z 1098.5 2023-11-28T22:03:12Z 1097.5 2023-11-28T22:03:12Z 1097.3 2023-11-28T22:03:12Z 1097.3 2023-11-28T22:03:12Z 1097.5 2023-11-28T22:03:12Z 1097.9 2023-11-28T22:03:12Z 1098.1 2023-11-28T22:03:12Z 1098.8 2023-11-28T22:03:12Z 1099.4 2023-11-28T22:03:12Z 1099.8 2023-11-28T22:03:12Z 1100.1 2023-11-28T22:03:12Z 1100.2 2023-11-28T22:03:12Z 1100.6 2023-11-28T22:03:12Z 1101.3 2023-11-28T22:03:12Z 1102 2023-11-28T22:03:12Z 1103 2023-11-28T22:03:12Z 1104.1 2023-11-28T22:03:12Z 1105.2 2023-11-28T22:03:12Z 1105.8 2023-11-28T22:03:12Z 1106.3 2023-11-28T22:03:12Z 1105.9 2023-11-28T22:03:12Z 1107.1 2023-11-28T22:03:12Z 1107.1 2023-11-28T22:03:12Z 1106.7 2023-11-28T22:03:12Z 1106.9 2023-11-28T22:03:12Z 1106.9 2023-11-28T22:03:12Z 1107 2023-11-28T22:03:12Z 1106.8 2023-11-28T22:03:12Z 1106.9 2023-11-28T22:03:12Z 1106 2023-11-28T22:03:12Z 1106.6 2023-11-28T22:03:12Z 1106.9 2023-11-28T22:03:12Z 1106.5 2023-11-28T22:03:12Z 1107.2 2023-11-28T22:03:12Z 1107.5 2023-11-28T22:03:12Z 1107 2023-11-28T22:03:12Z 1107 2023-11-28T22:03:12Z 1107.6 2023-11-28T22:03:12Z 1107.5 2023-11-28T22:03:12Z 1108.2 2023-11-28T22:03:12Z 1108.1 2023-11-28T22:03:12Z 1107.9 2023-11-28T22:03:12Z 1107.9 2023-11-28T22:03:12Z 1107.6 2023-11-28T22:03:12Z 1107.4 2023-11-28T22:03:12Z 1107.3 2023-11-28T22:03:12Z 1107 2023-11-28T22:03:12Z 1106.9 2023-11-28T22:03:12Z 1106.5 2023-11-28T22:03:12Z 1106.5 2023-11-28T22:03:12Z 1106 2023-11-28T22:03:12Z 1105.9 2023-11-28T22:03:12Z 1105.7 2023-11-28T22:03:12Z 1105.6 2023-11-28T22:03:12Z 1105.5 2023-11-28T22:03:12Z 1105.5 2023-11-28T22:03:12Z 1105.5 2023-11-28T22:03:12Z 1105.6 2023-11-28T22:03:12Z 1105.6 2023-11-28T22:03:12Z 1105.9 2023-11-28T22:03:12Z 1105.6 2023-11-28T22:03:12Z 1105.7 2023-11-28T22:03:12Z 1105.9 2023-11-28T22:03:12Z 1105.6 2023-11-28T22:03:12Z 1105.7 2023-11-28T22:03:12Z 1105.7 2023-11-28T22:03:12Z 1105.6 2023-11-28T22:03:12Z 1105.4 2023-11-28T22:03:12Z 1105.4 2023-11-28T22:03:12Z 1105.4 2023-11-28T22:03:12Z 1105.6 2023-11-28T22:03:12Z 1106 2023-11-28T22:03:12Z 1106.4 2023-11-28T22:03:12Z 1107 2023-11-28T22:03:12Z 1107.7 2023-11-28T22:03:12Z 1108 2023-11-28T22:03:12Z 1108.1 2023-11-28T22:03:12Z 1107.6 2023-11-28T22:03:12Z 1107.5 2023-11-28T22:03:12Z 1107.1 2023-11-28T22:03:12Z 1107.1 2023-11-28T22:03:12Z 1107.1 2023-11-28T22:03:12Z 1107.2 2023-11-28T22:03:12Z 1107.1 2023-11-28T22:03:12Z 1107.4 2023-11-28T22:03:12Z 1107.8 2023-11-28T22:03:12Z 1108.3 2023-11-28T22:03:12Z 1108.8 2023-11-28T22:03:12Z 1109.4 2023-11-28T22:03:12Z 1109.7 2023-11-28T22:03:12Z 1110.2 2023-11-28T22:03:12Z 1111.1 2023-11-28T22:03:12Z 1111.5 2023-11-28T22:03:12Z 1112.5 2023-11-28T22:03:12Z 1113.5 2023-11-28T22:03:12Z 1114.6 2023-11-28T22:03:12Z 1115.5 2023-11-28T22:03:12Z 1116.7 2023-11-28T22:03:12Z 1117.2 2023-11-28T22:03:12Z 1117.7 2023-11-28T22:03:12Z 1117.7 2023-11-28T22:03:12Z 1117.8 2023-11-28T22:03:12Z 1117.9 2023-11-28T22:03:12Z 1118.1 2023-11-28T22:03:12Z 1118.2 2023-11-28T22:03:12Z 1118.8 2023-11-28T22:03:12Z 1119.2 2023-11-28T22:03:12Z 1120.4 2023-11-28T22:03:12Z 1120.5 2023-11-28T22:03:12Z 1119.6 2023-11-28T22:03:12Z 1118.1 2023-11-28T22:03:12Z 1115.8 2023-11-28T22:03:12Z 1114.7 2023-11-28T22:03:12Z 1113.3 2023-11-28T22:03:12Z 1113 2023-11-28T22:03:12Z 1111.7 2023-11-28T22:03:12Z 1111.8 2023-11-28T22:03:12Z 1110.5 2023-11-28T22:03:12Z 1109.9 2023-11-28T22:03:12Z 1109.5 2023-11-28T22:03:12Z 1108.9 2023-11-28T22:03:12Z 1108.3 2023-11-28T22:03:12Z 1107.1 2023-11-28T22:03:12Z 1106.7 2023-11-28T22:03:12Z 1106.5 2023-11-28T22:03:12Z 1105.8 2023-11-28T22:03:12Z 1105.3 2023-11-28T22:03:12Z 1104.8 2023-11-28T22:03:12Z 1104.4 2023-11-28T22:03:12Z 1104 2023-11-28T22:03:12Z 1103.7 2023-11-28T22:03:12Z 1103.5 2023-11-28T22:03:12Z 1103 2023-11-28T22:03:12Z 1102.9 2023-11-28T22:03:12Z 1102.9 2023-11-28T22:03:12Z 1102.2 2023-11-28T22:03:12Z 1101.9 2023-11-28T22:03:12Z 1101.6 2023-11-28T22:03:12Z 1101.3 2023-11-28T22:03:12Z 1101 2023-11-28T22:03:12Z 1100.7 2023-11-28T22:03:12Z 1100.5 2023-11-28T22:03:12Z 1100.2 2023-11-28T22:03:12Z 1099.9 2023-11-28T22:03:12Z 1099.4 2023-11-28T22:03:12Z 1098.7 2023-11-28T22:03:12Z 1098.4 2023-11-28T22:03:12Z 1098 2023-11-28T22:03:12Z 1097.1 2023-11-28T22:03:12Z 1096.9 2023-11-28T22:03:12Z 1096.6 2023-11-28T22:03:12Z 1096.6 2023-11-28T22:03:12Z 1096.4 2023-11-28T22:03:12Z 1096 2023-11-28T22:03:12Z 1095.7 2023-11-28T22:03:12Z 1095.3 2023-11-28T22:03:12Z 1094.9 2023-11-28T22:03:12Z 1094.3 2023-11-28T22:03:12Z 1093.7 2023-11-28T22:03:12Z 1092.3 2023-11-28T22:03:12Z 1090.8 2023-11-28T22:03:12Z 1090 2023-11-28T22:03:12Z 1090.2 2023-11-28T22:03:12Z 1089.3 2023-11-28T22:03:12Z 1087.9 2023-11-28T22:03:12Z 1086.7 2023-11-28T22:03:12Z 1083.8 2023-11-28T22:03:12Z 1082.4 2023-11-28T22:03:12Z 1081.2 2023-11-28T22:03:12Z 1080.1 2023-11-28T22:03:12Z 1078.9 2023-11-28T22:03:12Z 1079.1 2023-11-28T22:03:12Z 1078.2 2023-11-28T22:03:12Z 1078.3 2023-11-28T22:03:12Z 1077.5 2023-11-28T22:03:12Z 1076.5 2023-11-28T22:03:12Z 1076.1 2023-11-28T22:03:12Z 1076 2023-11-28T22:03:12Z 1076 2023-11-28T22:03:12Z 1075.2 2023-11-28T22:03:12Z 1074.6 2023-11-28T22:03:12Z 1074.7 2023-11-28T22:03:12Z 1073.7 2023-11-28T22:03:12Z 1072.8 2023-11-28T22:03:12Z 1071.9 2023-11-28T22:03:12Z 1071.5 2023-11-28T22:03:12Z 1070.6 2023-11-28T22:03:12Z 1068.9 2023-11-28T22:03:12Z 1066.9 2023-11-28T22:03:12Z 1066.1 2023-11-28T22:03:12Z 1064.5 2023-11-28T22:03:12Z 1064.1 2023-11-28T22:03:12Z 1062.8 2023-11-28T22:03:12Z 1061.1 2023-11-28T22:03:12Z 1059.4 2023-11-28T22:03:12Z 1058.1 2023-11-28T22:03:12Z 1056.3 2023-11-28T22:03:12Z 1054.8 2023-11-28T22:03:12Z 1053.6 2023-11-28T22:03:12Z 1052.9 2023-11-28T22:03:12Z 1051.9 2023-11-28T22:03:12Z 1051.2 2023-11-28T22:03:12Z 1050.4 2023-11-28T22:03:12Z 1049.7 2023-11-28T22:03:12Z 1049 2023-11-28T22:03:12Z 1048.2 2023-11-28T22:03:12Z 1047.1 2023-11-28T22:03:12Z 1046.6 2023-11-28T22:03:12Z 1045.3 2023-11-28T22:03:12Z 1044.6 2023-11-28T22:03:12Z 1043.7 2023-11-28T22:03:12Z 1042.8 2023-11-28T22:03:12Z 1041.4 2023-11-28T22:03:12Z 1041.1 2023-11-28T22:03:12Z 1039.9 2023-11-28T22:03:12Z 1038.1 2023-11-28T22:03:12Z 1037.1 2023-11-28T22:03:12Z 1034.1 2023-11-28T22:03:12Z 1031.8 2023-11-28T22:03:12Z 1028.2 2023-11-28T22:03:12Z 1025.6 2023-11-28T22:03:12Z 1024.9 2023-11-28T22:03:12Z 1024.3 2023-11-28T22:03:12Z 1023.7 2023-11-28T22:03:12Z 1022.5 2023-11-28T22:03:12Z 1021.1 2023-11-28T22:03:12Z 1019.7 2023-11-28T22:03:12Z 1019.7 2023-11-28T22:03:12Z 1019 2023-11-28T22:03:12Z 1017.8 2023-11-28T22:03:12Z 1017.8 2023-11-28T22:03:12Z 1017.2 2023-11-28T22:03:12Z 1016.8 2023-11-28T22:03:12Z 1015.1 2023-11-28T22:03:12Z 1015 2023-11-28T22:03:12Z 1013.9 2023-11-28T22:03:12Z 1014.1 2023-11-28T22:03:12Z 1012.9 2023-11-28T22:03:12Z 1009.2 2023-11-28T22:03:12Z 1006.7 2023-11-28T22:03:12Z 1006.3 2023-11-28T22:03:12Z 1005.2 2023-11-28T22:03:12Z 1004.2 2023-11-28T22:03:12Z 1004.8 2023-11-28T22:03:12Z 1004.2 2023-11-28T22:03:12Z 1002.4 2023-11-28T22:03:12Z 1000.1 2023-11-28T22:03:12Z 999.1 2023-11-28T22:03:12Z 997 2023-11-28T22:03:12Z 995 2023-11-28T22:03:12Z 992.5 2023-11-28T22:03:12Z 990.9 2023-11-28T22:03:12Z 988.1 2023-11-28T22:03:12Z 987.8 2023-11-28T22:03:12Z 985.5 2023-11-28T22:03:12Z 982.8 2023-11-28T22:03:12Z 980.6 2023-11-28T22:03:12Z 976.8 2023-11-28T22:03:12Z 976 2023-11-28T22:03:12Z 975.6 2023-11-28T22:03:12Z 975.2 2023-11-28T22:03:12Z 974.4 2023-11-28T22:03:12Z 973.1 2023-11-28T22:03:12Z 974 2023-11-28T22:03:12Z 973.4 2023-11-28T22:03:12Z 973.7 2023-11-28T22:03:12Z 972.8 2023-11-28T22:03:12Z 972.9 2023-11-28T22:03:12Z 973.6 2023-11-28T22:03:12Z 973.7 2023-11-28T22:03:12Z 973.2 2023-11-28T22:03:12Z 970.9 2023-11-28T22:03:12Z 968.7 2023-11-28T22:03:12Z 965.5 2023-11-28T22:03:12Z 965 2023-11-28T22:03:12Z 961.6 2023-11-28T22:03:12Z 959.8 2023-11-28T22:03:12Z 958.7 2023-11-28T22:03:12Z 958.2 2023-11-28T22:03:12Z 957.1 2023-11-28T22:03:12Z 956.5 2023-11-28T22:03:12Z 954.8 2023-11-28T22:03:12Z 953.8 2023-11-28T22:03:12Z 951.6 2023-11-28T22:03:12Z 948 2023-11-28T22:03:12Z 943.5 2023-11-28T22:03:12Z 943.2 2023-11-28T22:03:12Z 928.2 2023-11-28T22:03:12Z 898.6 2023-11-28T22:03:12Z 882.4 2023-11-28T22:03:12Z 868.6 2023-11-28T22:03:12Z 847.6 2023-11-28T22:03:12Z 849.9 2023-11-28T22:03:12Z 850.3 2023-11-28T22:03:12Z 850.7 2023-11-28T22:03:12Z 850.9 2023-11-28T22:03:12Z 850.9 2023-11-28T22:03:12Z 850.4 2023-11-28T22:03:12Z 850.1 2023-11-28T22:03:12Z 847.4 2023-11-28T22:03:12Z 847.1 2023-11-28T22:03:12Z 844.9 2023-11-28T22:03:12Z 843.8 2023-11-28T22:03:12Z 844 2023-11-28T22:03:12Z 843.5 2023-11-28T22:03:12Z 842.9 2023-11-28T22:03:12Z 842.3 2023-11-28T22:03:12Z 842.3 2023-11-28T22:03:12Z 841.6 2023-11-28T22:03:12Z 841.2 2023-11-28T22:03:12Z 841.2 2023-11-28T22:03:12Z 841.2 2023-11-28T22:03:12Z 841.1 2023-11-28T22:03:12Z 840.9 2023-11-28T22:03:12Z 840.7 2023-11-28T22:03:12Z 839.9 2023-11-28T22:03:12Z 837.7 2023-11-28T22:03:12Z 837.1 2023-11-28T22:03:12Z 836.7 2023-11-28T22:03:12Z 835.7 2023-11-28T22:03:12Z 834.8 2023-11-28T22:03:12Z 834.1 2023-11-28T22:03:12Z 833.9 2023-11-28T22:03:12Z 833.1 2023-11-28T22:03:12Z 833.1 2023-11-28T22:03:12Z 832.4 2023-11-28T22:03:12Z 831.7 2023-11-28T22:03:12Z 831.6 2023-11-28T22:03:12Z 830.8 2023-11-28T22:03:12Z 830 2023-11-28T22:03:12Z 828.4 2023-11-28T22:03:12Z 828.4 2023-11-28T22:03:12Z 828 2023-11-28T22:03:12Z 827.4 2023-11-28T22:03:12Z 827.4 2023-11-28T22:03:12Z 827 2023-11-28T22:03:12Z 827 2023-11-28T22:03:12Z 826.3 2023-11-28T22:03:12Z 826.3 2023-11-28T22:03:12Z 825.4 2023-11-28T22:03:12Z 825.4 2023-11-28T22:03:12Z 825.4 2023-11-28T22:03:12Z 825.4 2023-11-28T22:03:12Z 823.2 2023-11-28T22:03:12Z 823.2 2023-11-28T22:03:12Z 823.2 2023-11-28T22:03:12Z 818.8 2023-11-28T22:03:12Z 818.8 2023-11-28T22:03:12Z 818.8 2023-11-28T22:03:12Z 817.8 2023-11-28T22:03:12Z 817.8 2023-11-28T22:03:12Z 817.8 2023-11-28T22:03:12Z 816.4 2023-11-28T22:03:12Z 816.4 2023-11-28T22:03:12Z 816.4 2023-11-28T22:03:12Z 816.4 2023-11-28T22:03:12Z 815.1 2023-11-28T22:03:12Z 813.3 2023-11-28T22:03:12Z 813.3 2023-11-28T22:03:12Z 812 2023-11-28T22:03:12Z 812 2023-11-28T22:03:12Z 812 2023-11-28T22:03:12Z 812 2023-11-28T22:03:12Z 811.3 2023-11-28T22:03:12Z 809.8 2023-11-28T22:03:12Z 809.8 2023-11-28T22:03:12Z 809.2 2023-11-28T22:03:12Z 809.2 2023-11-28T22:03:12Z 808.7 2023-11-28T22:03:12Z 808.7 2023-11-28T22:03:12Z 808.7 2023-11-28T22:03:12Z 808.2 2023-11-28T22:03:12Z 808.2 2023-11-28T22:03:12Z 808.2 2023-11-28T22:03:12Z 807.8 2023-11-28T22:03:12Z 806.4 2023-11-28T22:03:12Z 806.3 2023-11-28T22:03:12Z 806.3 2023-11-28T22:03:12Z 806.3 2023-11-28T22:03:12Z 805 2023-11-28T22:03:12Z 805 2023-11-28T22:03:12Z 803.4 2023-11-28T22:03:12Z 803.4 2023-11-28T22:03:12Z 802.3 2023-11-28T22:03:12Z 802.3 2023-11-28T22:03:12Z 802.3 2023-11-28T22:03:12Z 801.6 2023-11-28T22:03:12Z 801.6 2023-11-28T22:03:12Z 801.6 2023-11-28T22:03:12Z 800.2 2023-11-28T22:03:12Z 800.3 2023-11-28T22:03:12Z 799 2023-11-28T22:03:12Z 799 2023-11-28T22:03:12Z 797.8 2023-11-28T22:03:12Z 797.8 2023-11-28T22:03:12Z 797.8 2023-11-28T22:03:12Z 796.9 2023-11-28T22:03:12Z 796.9 2023-11-28T22:03:12Z 795.7 2023-11-28T22:03:12Z 795.7 2023-11-28T22:03:12Z 794.6 2023-11-28T22:03:12Z 793.5 2023-11-28T22:03:12Z 790.7 2023-11-28T22:03:12Z 789.6 2023-11-28T22:03:12Z 789.9 2023-11-28T22:03:12Z 788.4 2023-11-28T22:03:12Z 789.4 2023-11-28T22:03:12Z 787.6 2023-11-28T22:03:12Z 787.9 2023-11-28T22:03:12Z 786.8 2023-11-28T22:03:12Z 787.2 2023-11-28T22:03:12Z 787.7 2023-11-28T22:03:12Z 786.8 2023-11-28T22:03:12Z 787.2 2023-11-28T22:03:12Z 786.3 2023-11-28T22:03:12Z 786.3 2023-11-28T22:03:12Z 785.1 2023-11-28T22:03:12Z 785 2023-11-28T22:03:12Z 784.9 2023-11-28T22:03:12Z 784.8 2023-11-28T22:03:12Z 783.6 2023-11-28T22:03:12Z 783.5 2023-11-28T22:03:12Z 783 2023-11-28T22:03:12Z 783 2023-11-28T22:03:12Z 781.7 2023-11-28T22:03:12Z 783.6 2023-11-28T22:03:12Z 782.5 2023-11-28T22:03:12Z 782.1 2023-11-28T22:03:12Z 781.8 2023-11-28T22:03:12Z 781.5 2023-11-28T22:03:12Z 781.3 2023-11-28T22:03:12Z 778.5 2023-11-28T22:03:12Z 779.1 2023-11-28T22:03:12Z 779.6 2023-11-28T22:03:12Z 778.9 2023-11-28T22:03:12Z 778 2023-11-28T22:03:12Z 778.4 2023-11-28T22:03:12Z 777.4 2023-11-28T22:03:12Z 777.7 2023-11-28T22:03:12Z 777 2023-11-28T22:03:12Z 776.3 2023-11-28T22:03:12Z 775 2023-11-28T22:03:12Z 772.7 2023-11-28T22:03:12Z 768.6 2023-11-28T22:03:12Z 761.6 2023-11-28T22:03:12Z 752.5 2023-11-28T22:03:12Z 746.3 2023-11-28T22:03:12Z 740.6 2023-11-28T22:03:12Z 738.9 2023-11-28T22:03:12Z 724.4 2023-11-28T22:03:12Z 721.1 2023-11-28T22:03:12Z 718.3 2023-11-28T22:03:12Z 716.9 2023-11-28T22:03:12Z 710.7 2023-11-28T22:03:12Z 703.8 2023-11-28T22:03:12Z 691.3 2023-11-28T22:03:12Z 683.4 2023-11-28T22:03:12Z 676.3 2023-11-28T22:03:12Z 677.6 2023-11-28T22:03:12Z 668.9 2023-11-28T22:03:12Z 663.7 2023-11-28T22:03:12Z 653.2 2023-11-28T22:03:12Z 646.2 2023-11-28T22:03:12Z 643 2023-11-28T22:03:12Z 630.9 2023-11-28T22:03:12Z 625 2023-11-28T22:03:12Z 620.1 2023-11-28T22:03:12Z 611.9 2023-11-28T22:03:12Z 608.8 2023-11-28T22:03:12Z 597.6 2023-11-28T22:03:12Z 597 2023-11-28T22:03:12Z 597.2 2023-11-28T22:03:12Z 598 2023-11-28T22:03:12Z 598.2 2023-11-28T22:03:12Z 598.5 2023-11-28T22:03:12Z 599.3 2023-11-28T22:03:12Z 598.2 2023-11-28T22:03:12Z 600 2023-11-28T22:03:12Z 601.3 2023-11-28T22:03:12Z 599.5 2023-11-28T22:03:12Z 600.9 2023-11-28T22:03:12Z 600.5 2023-11-28T22:03:12Z 601.9 2023-11-28T22:03:12Z 600.8 2023-11-28T22:03:12Z 600.9 2023-11-28T22:03:12Z 603.3 2023-11-28T22:03:12Z 606.5 2023-11-28T22:03:12Z 605.2 2023-11-28T22:03:12Z 604.8 2023-11-28T22:03:12Z 605.6 2023-11-28T22:03:12Z 607.3 2023-11-28T22:03:12Z 607.1 2023-11-28T22:03:12Z 606.8 2023-11-28T22:03:12Z 606.6 2023-11-28T22:03:12Z 606.7 2023-11-28T22:03:12Z 606.8 2023-11-28T22:03:12Z 606.9 2023-11-28T22:03:12Z 606.9 2023-11-28T22:03:12Z 606.9 2023-11-28T22:03:12Z 606.9 2023-11-28T22:03:12Z 609.5 2023-11-28T22:03:12Z 612.2 2023-11-28T22:03:12Z 614.2 2023-11-28T22:03:12Z 616 2023-11-28T22:03:12Z 618.8 2023-11-28T22:03:12Z 619.5 2023-11-28T22:03:12Z 619.3 2023-11-28T22:03:12Z 619.1 2023-11-28T22:03:12Z 618.7 2023-11-28T22:03:12Z 619.2 2023-11-28T22:03:12Z 619.9 2023-11-28T22:03:12Z 621.5 2023-11-28T22:03:12Z 623.2 2023-11-28T22:03:12Z 624.4 2023-11-28T22:03:12Z 626 2023-11-28T22:03:12Z 627.5 2023-11-28T22:03:12Z 628.9 2023-11-28T22:03:12Z 630.5 2023-11-28T22:03:12Z 633.2 2023-11-28T22:03:12Z 636.1 2023-11-28T22:03:12Z 636.5 2023-11-28T22:03:12Z 637.5 2023-11-28T22:03:12Z 639.2 2023-11-28T22:03:12Z 639.9 2023-11-28T22:03:12Z 640.3 2023-11-28T22:03:12Z 640.5 2023-11-28T22:03:12Z 640.9 2023-11-28T22:03:12Z 641.1 2023-11-28T22:03:12Z 640.5 2023-11-28T22:03:12Z 641.3 2023-11-28T22:03:12Z 641.9 2023-11-28T22:03:12Z 641.6 2023-11-28T22:03:12Z 642.2 2023-11-28T22:03:12Z 642.6 2023-11-28T22:03:12Z 643 2023-11-28T22:03:12Z 643 2023-11-28T22:03:12Z 643.4 2023-11-28T22:03:12Z 642.6 2023-11-28T22:03:12Z 642.8 2023-11-28T22:03:12Z 642.8 2023-11-28T22:03:12Z 644 2023-11-28T22:03:12Z 644.3 2023-11-28T22:03:12Z 641.4 2023-11-28T22:03:12Z 641.4 2023-11-28T22:03:12Z 646.1 2023-11-28T22:03:12Z 646.1 2023-11-28T22:03:12Z 645.9 2023-11-28T22:03:12Z 645 2023-11-28T22:03:12Z 644.3 2023-11-28T22:03:12Z 642 2023-11-28T22:03:12Z 641.4 2023-11-28T22:03:12Z 641.8 2023-11-28T22:03:12Z 641.1 2023-11-28T22:03:12Z 639.2 2023-11-28T22:03:12Z 639.8 2023-11-28T22:03:12Z 636.6 2023-11-28T22:03:12Z 635.8 2023-11-28T22:03:12Z 635.2 2023-11-28T22:03:12Z 634.7 2023-11-28T22:03:12Z 631.7 2023-11-28T22:03:12Z 629.8 2023-11-28T22:03:12Z 627.2 2023-11-28T22:03:12Z 627.5 2023-11-28T22:03:12Z 625.7 2023-11-28T22:03:12Z 615.1 2023-11-28T22:03:12Z 612.6 2023-11-28T22:03:12Z 613.2 2023-11-28T22:03:12Z 614.3 2023-11-28T22:03:12Z 616.4 2023-11-28T22:03:12Z 619.9 2023-11-28T22:03:12Z 621.1 2023-11-28T22:03:12Z 623.3 2023-11-28T22:03:12Z 626.6 2023-11-28T22:03:12Z 628.4 2023-11-28T22:03:12Z 628.4 2023-11-28T22:03:12Z 628.3 2023-11-28T22:03:12Z 627.7 2023-11-28T22:03:12Z 627.4 2023-11-28T22:03:12Z 627.3 2023-11-28T22:03:12Z 626.3 2023-11-28T22:03:12Z 627.4 2023-11-28T22:03:12Z 629.2 2023-11-28T22:03:12Z 631.6 2023-11-28T22:03:12Z 630.7 2023-11-28T22:03:12Z 632.4 2023-11-28T22:03:12Z 635.3 2023-11-28T22:03:12Z 636.4 2023-11-28T22:03:12Z 640.1 2023-11-28T22:03:12Z 642.8 2023-11-28T22:03:12Z 645.1 2023-11-28T22:03:12Z 647.7 2023-11-28T22:03:12Z 649.4 2023-11-28T22:03:12Z 650.5 2023-11-28T22:03:12Z 651.1 2023-11-28T22:03:12Z 651.7 2023-11-28T22:03:12Z 654 2023-11-28T22:03:12Z 656 2023-11-28T22:03:12Z 657.3 2023-11-28T22:03:12Z 659.2 2023-11-28T22:03:12Z 659.6 2023-11-28T22:03:12Z 661.8 2023-11-28T22:03:12Z 664.1 2023-11-28T22:03:12Z 667.9 2023-11-28T22:03:12Z 673 2023-11-28T22:03:12Z 678.8 2023-11-28T22:03:12Z 681.4 2023-11-28T22:03:12Z 687.4 2023-11-28T22:03:12Z 688.7 2023-11-28T22:03:12Z 694.1 2023-11-28T22:03:12Z 696.3 2023-11-28T22:03:12Z 697.8 2023-11-28T22:03:12Z 698.9 2023-11-28T22:03:12Z 699.4 2023-11-28T22:03:12Z 701.8 2023-11-28T22:03:12Z 708.9 2023-11-28T22:03:12Z 709.8 2023-11-28T22:03:12Z 709.8 2023-11-28T22:03:12Z 717.8 2023-11-28T22:03:12Z 719.1 2023-11-28T22:03:12Z 720.7 2023-11-28T22:03:12Z 727.1 2023-11-28T22:03:12Z 725.2 2023-11-28T22:03:12Z 732.9 2023-11-28T22:03:12Z 737.4 2023-11-28T22:03:12Z 745 2023-11-28T22:03:12Z 746.6 2023-11-28T22:03:12Z 748.5 2023-11-28T22:03:12Z 748.2 2023-11-28T22:03:12Z 748.2 2023-11-28T22:03:12Z 748.7 2023-11-28T22:03:12Z 749.6 2023-11-28T22:03:12Z 750.6 2023-11-28T22:03:12Z 751.4 2023-11-28T22:03:12Z 751.7 2023-11-28T22:03:12Z 752.4 2023-11-28T22:03:12Z 752.4 2023-11-28T22:03:12Z 752.7 2023-11-28T22:03:12Z 753.2 2023-11-28T22:03:12Z 753.7 2023-11-28T22:03:12Z 753.9 2023-11-28T22:03:12Z 754.8 2023-11-28T22:03:12Z 755 2023-11-28T22:03:12Z 755.1 2023-11-28T22:03:12Z 755.1 2023-11-28T22:03:12Z 755.3 2023-11-28T22:03:12Z 755.3 2023-11-28T22:03:12Z 755.8 2023-11-28T22:03:12Z 755.8 2023-11-28T22:03:12Z 755.8 2023-11-28T22:03:12Z 755.8 2023-11-28T22:03:12Z 756.6 2023-11-28T22:03:12Z 756.8 2023-11-28T22:03:12Z 758.2 2023-11-28T22:03:12Z 758.2 2023-11-28T22:03:12Z 759.5 2023-11-28T22:03:12Z 760.9 2023-11-28T22:03:12Z 761 2023-11-28T22:03:12Z 762.5 2023-11-28T22:03:12Z 762.4 2023-11-28T22:03:12Z 764.1 2023-11-28T22:03:12Z 765.2 2023-11-28T22:03:12Z 766.4 2023-11-28T22:03:12Z 773.6 2023-11-28T22:03:12Z 780 2023-11-28T22:03:12Z 784.3 2023-11-28T22:03:12Z 787 2023-11-28T22:03:12Z 792.5 2023-11-28T22:03:12Z 796.8 2023-11-28T22:03:12Z 799.5 2023-11-28T22:03:12Z 801.3 2023-11-28T22:03:12Z 802.5 2023-11-28T22:03:12Z 803.5 2023-11-28T22:03:12Z 804.1 2023-11-28T22:03:12Z 804.1 2023-11-28T22:03:12Z 803.9 2023-11-28T22:03:12Z 804.8 2023-11-28T22:03:12Z 805.7 2023-11-28T22:03:12Z 805.3 2023-11-28T22:03:12Z 806.1 2023-11-28T22:03:12Z 806.9 2023-11-28T22:03:12Z 806.5 2023-11-28T22:03:12Z 806.5 2023-11-28T22:03:12Z 807.2 2023-11-28T22:03:12Z 809.3 2023-11-28T22:03:12Z 809.5 2023-11-28T22:03:12Z 812.4 2023-11-28T22:03:12Z 813.9 2023-11-28T22:03:12Z 814.1 2023-11-28T22:03:12Z 815.7 2023-11-28T22:03:12Z 816.7 2023-11-28T22:03:12Z 815.8 2023-11-28T22:03:12Z 816.6 2023-11-28T22:03:12Z 818.2 2023-11-28T22:03:12Z 819.2 2023-11-28T22:03:12Z 820.2 2023-11-28T22:03:12Z 820.6 2023-11-28T22:03:12Z 822 2023-11-28T22:03:12Z 822 2023-11-28T22:03:12Z 822.8 2023-11-28T22:03:12Z 823.4 2023-11-28T22:03:12Z 823.7 2023-11-28T22:03:12Z 824.2 2023-11-28T22:03:12Z 824.4 2023-11-28T22:03:12Z 824.5 2023-11-28T22:03:12Z 824.6 2023-11-28T22:03:12Z 824.6 2023-11-28T22:03:12Z 824.7 2023-11-28T22:03:12Z 825.3 2023-11-28T22:03:12Z 825.5 2023-11-28T22:03:12Z 825.5 2023-11-28T22:03:12Z 827 2023-11-28T22:03:12Z 828.2 2023-11-28T22:03:12Z 828.2 2023-11-28T22:03:12Z 829.3 2023-11-28T22:03:12Z 830.1 2023-11-28T22:03:12Z 828.6 2023-11-28T22:03:12Z 828.6 2023-11-28T22:03:12Z 828.6 2023-11-28T22:03:12Z 831.4 2023-11-28T22:03:12Z 829.4 2023-11-28T22:03:12Z 829.7 2023-11-28T22:03:12Z 828.9 2023-11-28T22:03:12Z 829.7 2023-11-28T22:03:12Z 829.6 2023-11-28T22:03:12Z 830.2 2023-11-28T22:03:12Z 830.5 2023-11-28T22:03:12Z 831 2023-11-28T22:03:12Z 830.5 2023-11-28T22:03:12Z 829.9 2023-11-28T22:03:12Z 830.2 2023-11-28T22:03:12Z 829.3 2023-11-28T22:03:12Z 831.1 2023-11-28T22:03:12Z 829.4 2023-11-28T22:03:12Z 831.1 2023-11-28T22:03:12Z 831.7 2023-11-28T22:03:12Z 831.9 2023-11-28T22:03:12Z 831 2023-11-28T22:03:12Z 831.8 2023-11-28T22:03:12Z 830.2 2023-11-28T22:03:12Z 832 2023-11-28T22:03:12Z 828.1 2023-11-28T22:03:12Z 829.8 2023-11-28T22:03:12Z 829.1 2023-11-28T22:03:12Z 829.2 2023-11-28T22:03:12Z 831.3 2023-11-28T22:03:12Z 829.8 2023-11-28T22:03:12Z 829.6 2023-11-28T22:03:12Z 829.8 2023-11-28T22:03:12Z 829.8 2023-11-28T22:03:12Z 830.8 2023-11-28T22:03:12Z 830.6 2023-11-28T22:03:12Z 830.9 2023-11-28T22:03:12Z 829.5 2023-11-28T22:03:12Z 829.1 2023-11-28T22:03:12Z 829.4 2023-11-28T22:03:12Z 831 2023-11-28T22:03:12Z 830.7 2023-11-28T22:03:12Z 829.7 2023-11-28T22:03:12Z 830.4 2023-11-28T22:03:12Z 830.1 2023-11-28T22:03:12Z 830.1 2023-11-28T22:03:12Z 830.4 2023-11-28T22:03:12Z 830.8 2023-11-28T22:03:12Z 831.2 2023-11-28T22:03:12Z 830.1 2023-11-28T22:03:12Z 830 2023-11-28T22:03:12Z 830 2023-11-28T22:03:12Z 829.2 2023-11-28T22:03:12Z 830.7 2023-11-28T22:03:12Z 830 2023-11-28T22:03:12Z 830.4 2023-11-28T22:03:12Z 830.6 2023-11-28T22:03:12Z 831.1 2023-11-28T22:03:12Z 831.1 2023-11-28T22:03:12Z 829.6 2023-11-28T22:03:12Z 830.7 2023-11-28T22:03:12Z 830.7 2023-11-28T22:03:12Z 830.7 2023-11-28T22:03:12Z 830.3 2023-11-28T22:03:12Z 830.2 2023-11-28T22:03:12Z 830.3 2023-11-28T22:03:12Z 831.6 2023-11-28T22:03:12Z 829.6 2023-11-28T22:03:12Z 830.9 2023-11-28T22:03:12Z 831.1 2023-11-28T22:03:12Z 830 2023-11-28T22:03:12Z 831.8 2023-11-28T22:03:12Z 831.5 2023-11-28T22:03:12Z 829.9 2023-11-28T22:03:12Z 829.9 2023-11-28T22:03:12Z 829.9 2023-11-28T22:03:12Z 830.2 2023-11-28T22:03:12Z 832.2 2023-11-28T22:03:12Z 831 2023-11-28T22:03:12Z 833.3 2023-11-28T22:03:12Z 832.8 2023-11-28T22:03:12Z 829.9 2023-11-28T22:03:12Z 830.5 2023-11-28T22:03:12Z 830.5 2023-11-28T22:03:12Z 831 2023-11-28T22:03:12Z 834.4 2023-11-28T22:03:12Z 837.4 2023-11-28T22:03:12Z 840.7 2023-11-28T22:03:12Z 842.7 2023-11-28T22:03:12Z 842.4 2023-11-28T22:03:12Z 846.5 2023-11-28T22:03:12Z 841.8 2023-11-28T22:03:12Z 845.3 2023-11-28T22:03:12Z 847.1 2023-11-28T22:03:12Z 848.5 2023-11-28T22:03:12Z 848.1 2023-11-28T22:03:12Z 850.2 2023-11-28T22:03:12Z 848.8 2023-11-28T22:03:12Z 847.8 2023-11-28T22:03:12Z 848.4 2023-11-28T22:03:12Z 849.3 2023-11-28T22:03:12Z 849.1 2023-11-28T22:03:12Z 852.6 2023-11-28T22:03:12Z 854.9 2023-11-28T22:03:12Z 857 2023-11-28T22:03:12Z 860 2023-11-28T22:03:12Z 861.9 2023-11-28T22:03:12Z 865.3 2023-11-28T22:03:12Z 866.4 2023-11-28T22:03:12Z 866.2 2023-11-28T22:03:12Z 867.9 2023-11-28T22:03:12Z 868.6 2023-11-28T22:03:12Z 870.4 2023-11-28T22:03:12Z 872.7 2023-11-28T22:03:12Z 872.9 2023-11-28T22:03:12Z 873.2 2023-11-28T22:03:12Z 877.7 2023-11-28T22:03:12Z 879.1 2023-11-28T22:03:12Z 879 2023-11-28T22:03:12Z 879.1 2023-11-28T22:03:12Z 881.5 2023-11-28T22:03:12Z 885.7 2023-11-28T22:03:12Z 888.9 2023-11-28T22:03:12Z 888.4 2023-11-28T22:03:12Z 892.5 2023-11-28T22:03:12Z 892.7 2023-11-28T22:03:12Z 893.7 2023-11-28T22:03:12Z 892.3 2023-11-28T22:03:12Z 890.5 2023-11-28T22:03:12Z 894.5 2023-11-28T22:03:12Z 891.6 2023-11-28T22:03:12Z 889.9 2023-11-28T22:03:12Z 891.3 2023-11-28T22:03:12Z 895.2 2023-11-28T22:03:12Z 898.3 2023-11-28T22:03:12Z 900.5 2023-11-28T22:03:12Z 901 2023-11-28T22:03:12Z 903 2023-11-28T22:03:12Z 903.7 2023-11-28T22:03:12Z 906.5 2023-11-28T22:03:12Z 904.9 2023-11-28T22:03:12Z 904.2 2023-11-28T22:03:12Z 905.2 2023-11-28T22:03:12Z 904.9 2023-11-28T22:03:12Z 906 2023-11-28T22:03:12Z 906.7 2023-11-28T22:03:12Z 907.6 2023-11-28T22:03:12Z 908.3 2023-11-28T22:03:12Z 909.2 2023-11-28T22:03:12Z 910.6 2023-11-28T22:03:12Z 911.3 2023-11-28T22:03:12Z 911.9 2023-11-28T22:03:12Z 912.7 2023-11-28T22:03:12Z 913.1 2023-11-28T22:03:12Z 913.5 2023-11-28T22:03:12Z 913.7 2023-11-28T22:03:12Z 913.6 2023-11-28T22:03:12Z 913.6 2023-11-28T22:03:12Z 914.3 2023-11-28T22:03:12Z 913.9 2023-11-28T22:03:12Z 914 2023-11-28T22:03:12Z 914 2023-11-28T22:03:12Z 914.2 2023-11-28T22:03:12Z 914.4 2023-11-28T22:03:12Z 914.4 2023-11-28T22:03:12Z 914.6 2023-11-28T22:03:12Z 914.6 2023-11-28T22:03:12Z 914.8 2023-11-28T22:03:12Z 915.1 2023-11-28T22:03:12Z 917.9 2023-11-28T22:03:12Z 919.3 2023-11-28T22:03:12Z 919.3 2023-11-28T22:03:12Z 922.5 2023-11-28T22:03:12Z 921.3 2023-11-28T22:03:12Z 922.8 2023-11-28T22:03:12Z 923.1 2023-11-28T22:03:12Z 924 2023-11-28T22:03:12Z 924.7 2023-11-28T22:03:12Z 925.1 2023-11-28T22:03:12Z 925.1 2023-11-28T22:03:12Z 926.4 2023-11-28T22:03:12Z 929.3 2023-11-28T22:03:12Z 930 2023-11-28T22:03:12Z 931.8 2023-11-28T22:03:12Z 933.2 2023-11-28T22:03:12Z 933.2 2023-11-28T22:03:12Z 933.1 2023-11-28T22:03:12Z 934.4 2023-11-28T22:03:12Z 934.8 2023-11-28T22:03:12Z 935.6 2023-11-28T22:03:12Z 935.6 2023-11-28T22:03:12Z 935.6 2023-11-28T22:03:12Z 935.9 2023-11-28T22:03:12Z 935.1 2023-11-28T22:03:12Z 934.7 2023-11-28T22:03:12Z 934.7 2023-11-28T22:03:12Z 934.5 2023-11-28T22:03:12Z 935.3 2023-11-28T22:03:12Z 933.7 2023-11-28T22:03:12Z 933.7 2023-11-28T22:03:12Z 936.6 2023-11-28T22:03:12Z 936.6 2023-11-28T22:03:12Z 936.6 2023-11-28T22:03:12Z 938.1 2023-11-28T22:03:12Z 937.9 2023-11-28T22:03:12Z 940.5 2023-11-28T22:03:12Z 940.5 2023-11-28T22:03:12Z 942.1 2023-11-28T22:03:12Z 942.3 2023-11-28T22:03:12Z 942.3 2023-11-28T22:03:12Z 942.5 2023-11-28T22:03:12Z 942.9 2023-11-28T22:03:12Z 942.9 2023-11-28T22:03:12Z 942.4 2023-11-28T22:03:12Z 942.4 2023-11-28T22:03:12Z 943 2023-11-28T22:03:12Z 943.5 2023-11-28T22:03:12Z 943.5 2023-11-28T22:03:12Z 945 2023-11-28T22:03:12Z 945.2 2023-11-28T22:03:12Z 945.7 2023-11-28T22:03:12Z 946.2 2023-11-28T22:03:12Z 947.7 2023-11-28T22:03:12Z 949 2023-11-28T22:03:12Z 949.7 2023-11-28T22:03:12Z 950.3 2023-11-28T22:03:12Z 949.9 2023-11-28T22:03:12Z 951 2023-11-28T22:03:12Z 950.7 2023-11-28T22:03:12Z 948.6 2023-11-28T22:03:12Z 946.9 2023-11-28T22:03:12Z 945.7 2023-11-28T22:03:12Z 941.1 2023-11-28T22:03:12Z 941.4 2023-11-28T22:03:12Z 940.4 2023-11-28T22:03:12Z 940.4 2023-11-28T22:03:12Z 939.5 2023-11-28T22:03:12Z 940.1 2023-11-28T22:03:12Z 938.3 2023-11-28T22:03:12Z 936.9 2023-11-28T22:03:12Z 935.6 2023-11-28T22:03:12Z 932.8 2023-11-28T22:03:12Z 934.4 2023-11-28T22:03:12Z 937.3 2023-11-28T22:03:12Z 936.3 2023-11-28T22:03:12Z 936.7 2023-11-28T22:03:12Z 938.5 2023-11-28T22:03:12Z 939.8 2023-11-28T22:03:12Z 942.1 2023-11-28T22:03:12Z 943.2 2023-11-28T22:03:12Z 943.6 2023-11-28T22:03:12Z 947.6 2023-11-28T22:03:12Z 949.4 2023-11-28T22:03:12Z 949.4 2023-11-28T22:03:12Z 951.7 2023-11-28T22:03:12Z 953.9 2023-11-28T22:03:12Z 953.1 2023-11-28T22:03:12Z 953.1 2023-11-28T22:03:12Z 955.9 2023-11-28T22:03:12Z 956.5 2023-11-28T22:03:12Z 958.6 2023-11-28T22:03:12Z 959.1 2023-11-28T22:03:12Z 959.2 2023-11-28T22:03:12Z 960.6 2023-11-28T22:03:12Z 958.6 2023-11-28T22:03:12Z 959.1 2023-11-28T22:03:12Z 959.5 2023-11-28T22:03:12Z 956.3 2023-11-28T22:03:12Z 959.5 2023-11-28T22:03:12Z 958.6 2023-11-28T22:03:12Z 956.8 2023-11-28T22:03:12Z 958.4 2023-11-28T22:03:12Z 957.5 2023-11-28T22:03:12Z 958.3 2023-11-28T22:03:12Z 961 2023-11-28T22:03:12Z 963.6 2023-11-28T22:03:12Z 964.4 2023-11-28T22:03:12Z 963.9 2023-11-28T22:03:12Z 966.8 2023-11-28T22:03:12Z 967.1 2023-11-28T22:03:12Z 965.1 2023-11-28T22:03:12Z 966.8 2023-11-28T22:03:12Z 967.5 2023-11-28T22:03:12Z 966.5 2023-11-28T22:03:12Z 963.9 2023-11-28T22:03:12Z 963.9 2023-11-28T22:03:12Z 964.2 2023-11-28T22:03:12Z 964.9 2023-11-28T22:03:12Z 964.8 2023-11-28T22:03:12Z 965.9 2023-11-28T22:03:12Z 963.1 2023-11-28T22:03:12Z 962.7 2023-11-28T22:03:12Z 964.3 2023-11-28T22:03:12Z 966.8 2023-11-28T22:03:12Z 967.3 2023-11-28T22:03:12Z 969.1 2023-11-28T22:03:12Z 969.1 2023-11-28T22:03:12Z 971.6 2023-11-28T22:03:12Z 973.1 2023-11-28T22:03:12Z 975.3 2023-11-28T22:03:12Z 978.3 2023-11-28T22:03:12Z 981.7 2023-11-28T22:03:12Z 992 2023-11-28T22:03:12Z 997.3 2023-11-28T22:03:12Z 1000.8 2023-11-28T22:03:12Z 1006.8 2023-11-28T22:03:12Z 1005.4 2023-11-28T22:03:12Z 1007.5 2023-11-28T22:03:12Z 1009.1 2023-11-28T22:03:12Z 1012 2023-11-28T22:03:12Z 1012 2023-11-28T22:03:12Z 1017.3 2023-11-28T22:03:12Z 1018 2023-11-28T22:03:12Z 1021.2 2023-11-28T22:03:12Z 1021.6 2023-11-28T22:03:12Z 1023 2023-11-28T22:03:12Z 1024 2023-11-28T22:03:12Z 1026.1 2023-11-28T22:03:12Z 1027.6 2023-11-28T22:03:12Z 1028.2 2023-11-28T22:03:12Z 1029.7 2023-11-28T22:03:12Z 1029.9 2023-11-28T22:03:12Z 1032.3 2023-11-28T22:03:12Z 1033.1 2023-11-28T22:03:12Z 1035.4 2023-11-28T22:03:12Z 1037.2 2023-11-28T22:03:12Z 1038.2 2023-11-28T22:03:12Z 1042 2023-11-28T22:03:12Z 1044.2 2023-11-28T22:03:12Z 1044.1 2023-11-28T22:03:12Z 1045 2023-11-28T22:03:12Z 1047.4 2023-11-28T22:03:12Z 1049.6 2023-11-28T22:03:12Z 1052.5 2023-11-28T22:03:12Z 1053.9 2023-11-28T22:03:12Z 1054.9 2023-11-28T22:03:12Z 1054.9 2023-11-28T22:03:12Z 1056 2023-11-28T22:03:12Z 1056 2023-11-28T22:03:12Z 1059.5 2023-11-28T22:03:12Z 1059.5 2023-11-28T22:03:12Z 1060.7 2023-11-28T22:03:12Z 1061.6 2023-11-28T22:03:12Z 1061.6 2023-11-28T22:03:12Z 1063.9 2023-11-28T22:03:12Z 1065.1 2023-11-28T22:03:12Z 1067.2 2023-11-28T22:03:12Z 1069.2 2023-11-28T22:03:12Z 1072.1 2023-11-28T22:03:12Z 1076.4 2023-11-28T22:03:12Z 1082.9 2023-11-28T22:03:12Z 1086.5 2023-11-28T22:03:12Z 1087.2 2023-11-28T22:03:12Z 1087.8 2023-11-28T22:03:12Z 1092.5 2023-11-28T22:03:12Z 1094.9 2023-11-28T22:03:12Z 1095.1 2023-11-28T22:03:12Z 1098.2 2023-11-28T22:03:12Z 1098.2 2023-11-28T22:03:12Z 1100.8 2023-11-28T22:03:12Z 1114.2 2023-11-28T22:03:12Z 1116.8 2023-11-28T22:03:12Z 1116.8 2023-11-28T22:03:12Z 1119.8 2023-11-28T22:03:12Z 1128.2 2023-11-28T22:03:12Z 1130.9 2023-11-28T22:03:12Z 1136 2023-11-28T22:03:12Z 1137.2 2023-11-28T22:03:12Z 1147 2023-11-28T22:03:12Z 1149.7 2023-11-28T22:03:12Z 1149.3 2023-11-28T22:03:12Z 1153.5 2023-11-28T22:03:12Z 1154.1 2023-11-28T22:03:12Z 1158.1 2023-11-28T22:03:12Z 1157.8 2023-11-28T22:03:12Z 1159.9 2023-11-28T22:03:12Z 1161.9 2023-11-28T22:03:12Z 1163 2023-11-28T22:03:12Z 1166.5 2023-11-28T22:03:12Z 1168.6 2023-11-28T22:03:12Z 1171.1 2023-11-28T22:03:12Z 1170.9 2023-11-28T22:03:12Z 1171.2 2023-11-28T22:03:12Z 1171.6 2023-11-28T22:03:12Z 1171.9 2023-11-28T22:03:12Z 1172.9 2023-11-28T22:03:12Z 1174.6 2023-11-28T22:03:12Z 1177.8 2023-11-28T22:03:12Z 1177.2 2023-11-28T22:03:12Z 1177.4 2023-11-28T22:03:12Z 1179.7 2023-11-28T22:03:12Z 1180.1 2023-11-28T22:03:12Z 1182.5 2023-11-28T22:03:12Z 1185.6 2023-11-28T22:03:12Z 1187.3 2023-11-28T22:03:12Z 1188.7 2023-11-28T22:03:12Z 1190.3 2023-11-28T22:03:12Z 1193.6 2023-11-28T22:03:12Z 1193.3 2023-11-28T22:03:12Z 1193.9 2023-11-28T22:03:12Z 1196.4 2023-11-28T22:03:12Z 1195.7 2023-11-28T22:03:12Z 1198.4 2023-11-28T22:03:12Z 1198.9 2023-11-28T22:03:12Z 1200.3 2023-11-28T22:03:12Z 1200.3 2023-11-28T22:03:12Z 1203.6 2023-11-28T22:03:12Z 1206.4 2023-11-28T22:03:12Z 1207.4 2023-11-28T22:03:12Z 1208.6 2023-11-28T22:03:12Z 1210.1 2023-11-28T22:03:12Z 1210.2 2023-11-28T22:03:12Z 1212.6 2023-11-28T22:03:12Z 1213.7 2023-11-28T22:03:12Z 1214.4 2023-11-28T22:03:12Z 1216.4 2023-11-28T22:03:12Z 1216 2023-11-28T22:03:12Z 1217.7 2023-11-28T22:03:12Z 1217.1 2023-11-28T22:03:12Z 1220.2 2023-11-28T22:03:12Z 1220.3 2023-11-28T22:03:12Z 1222.3 2023-11-28T22:03:12Z 1221.4 2023-11-28T22:03:12Z 1226.4 2023-11-28T22:03:12Z 1227.2 2023-11-28T22:03:12Z 1227.2 2023-11-28T22:03:12Z 1227.9 2023-11-28T22:03:12Z 1230 2023-11-28T22:03:12Z 1233.8 2023-11-28T22:03:12Z 1235.3 2023-11-28T22:03:12Z 1233.9 2023-11-28T22:03:12Z 1235.3 2023-11-28T22:03:12Z 1238.3 2023-11-28T22:03:12Z 1239.2 2023-11-28T22:03:12Z 1241.1 2023-11-28T22:03:12Z 1242.6 2023-11-28T22:03:12Z 1245.7 2023-11-28T22:03:12Z 1249.2 2023-11-28T22:03:12Z 1250.8 2023-11-28T22:03:12Z 1253.1 2023-11-28T22:03:12Z 1256.9 2023-11-28T22:03:12Z 1260.2 2023-11-28T22:03:12Z 1261.2 2023-11-28T22:03:12Z 1263.1 2023-11-28T22:03:12Z 1265.2 2023-11-28T22:03:12Z 1264.8 2023-11-28T22:03:12Z 1266 2023-11-28T22:03:12Z 1265.9 2023-11-28T22:03:12Z 1267.3 2023-11-28T22:03:12Z 1266.7 2023-11-28T22:03:12Z 1269 2023-11-28T22:03:12Z 1270.1 2023-11-28T22:03:12Z 1270.4 2023-11-28T22:03:12Z 1270 2023-11-28T22:03:12Z 1270.5 2023-11-28T22:03:12Z 1267.6 2023-11-28T22:03:12Z 1269.1 2023-11-28T22:03:12Z 1267.9 2023-11-28T22:03:12Z 1268 2023-11-28T22:03:12Z 1269.3 2023-11-28T22:03:12Z 1269.6 2023-11-28T22:03:12Z 1269.4 2023-11-28T22:03:12Z 1271.5 2023-11-28T22:03:12Z 1271.7 2023-11-28T22:03:12Z 1276.4 2023-11-28T22:03:12Z 1278.2 2023-11-28T22:03:12Z 1284.4 2023-11-28T22:03:12Z 1285.3 2023-11-28T22:03:12Z 1284.9 2023-11-28T22:03:12Z 1284 2023-11-28T22:03:12Z 1284.4 2023-11-28T22:03:12Z 1288.8 2023-11-28T22:03:12Z 1283.9 2023-11-28T22:03:12Z 1286.6 2023-11-28T22:03:12Z 1287.5 2023-11-28T22:03:12Z 1285.9 2023-11-28T22:03:12Z 1287 2023-11-28T22:03:12Z 1287.7 2023-11-28T22:03:12Z 1286.5 2023-11-28T22:03:12Z 1289.5 2023-11-28T22:03:12Z 1291.5 2023-11-28T22:03:12Z 1290.9 2023-11-28T22:03:12Z 1290.9 2023-11-28T22:03:12Z 1293.1 2023-11-28T22:03:12Z 1293.1 2023-11-28T22:03:12Z 1294.8 2023-11-28T22:03:12Z 1292.6 2023-11-28T22:03:12Z 1292.8 2023-11-28T22:03:12Z 1291.7 2023-11-28T22:03:12Z 1294.1 2023-11-28T22:03:12Z 1292.6 2023-11-28T22:03:12Z 1293.3 2023-11-28T22:03:12Z 1296 2023-11-28T22:03:12Z 1297.1 2023-11-28T22:03:12Z 1298.7 2023-11-28T22:03:12Z 1300.1 2023-11-28T22:03:12Z 1303.1 2023-11-28T22:03:12Z 1303.7 2023-11-28T22:03:12Z 1305.6 2023-11-28T22:03:12Z 1307.7 2023-11-28T22:03:12Z 1310 2023-11-28T22:03:12Z 1311.4 2023-11-28T22:03:12Z 1311.5 2023-11-28T22:03:12Z 1312.2 2023-11-28T22:03:12Z 1312.6 2023-11-28T22:03:12Z 1313.2 2023-11-28T22:03:12Z 1314.9 2023-11-28T22:03:12Z 1315.1 2023-11-28T22:03:12Z 1315.6 2023-11-28T22:03:12Z 1318.6 2023-11-28T22:03:12Z 1318.4 2023-11-28T22:03:12Z 1320.4 2023-11-28T22:03:12Z 1320.4 2023-11-28T22:03:12Z 1320.9 2023-11-28T22:03:12Z 1322.2 2023-11-28T22:03:12Z 1323.6 2023-11-28T22:03:12Z 1327.3 2023-11-28T22:03:12Z 1327.3 2023-11-28T22:03:12Z 1329 2023-11-28T22:03:12Z 1329.9 2023-11-28T22:03:12Z 1332.3 2023-11-28T22:03:12Z 1332.6 2023-11-28T22:03:12Z 1333.2 2023-11-28T22:03:12Z 1333.8 2023-11-28T22:03:12Z 1334.3 2023-11-28T22:03:12Z 1334.3 2023-11-28T22:03:12Z 1336.9 2023-11-28T22:03:12Z 1336.9 2023-11-28T22:03:12Z 1337.8 2023-11-28T22:03:12Z 1340.1 2023-11-28T22:03:12Z 1344.5 2023-11-28T22:03:12Z 1344.4 2023-11-28T22:03:12Z 1345 2023-11-28T22:03:12Z 1347.5 2023-11-28T22:03:12Z 1348.3 2023-11-28T22:03:12Z 1348.7 2023-11-28T22:03:12Z 1350.5 2023-11-28T22:03:12Z 1351.8 2023-11-28T22:03:12Z 1352.6 2023-11-28T22:03:12Z 1353.6 2023-11-28T22:03:12Z 1354.2 2023-11-28T22:03:12Z 1355.4 2023-11-28T22:03:12Z 1358.7 2023-11-28T22:03:12Z 1357.5 2023-11-28T22:03:12Z 1360.7 2023-11-28T22:03:12Z 1361.3 2023-11-28T22:03:12Z 1362.1 2023-11-28T22:03:12Z 1362.6 2023-11-28T22:03:12Z 1365.5 2023-11-28T22:03:12Z 1366.8 2023-11-28T22:03:12Z 1366.8 2023-11-28T22:03:12Z 1368.9 2023-11-28T22:03:12Z 1369.4 2023-11-28T22:03:12Z 1369.8 2023-11-28T22:03:12Z 1370.2 2023-11-28T22:03:12Z 1371.6 2023-11-28T22:03:12Z 1375.4 2023-11-28T22:03:12Z 1374.9 2023-11-28T22:03:12Z 1375.4 2023-11-28T22:03:12Z 1376.6 2023-11-28T22:03:12Z 1376.1 2023-11-28T22:03:12Z 1376.1 2023-11-28T22:03:12Z 1376.1 2023-11-28T22:03:12Z 1375.6 2023-11-28T22:03:12Z 1375.6 2023-11-28T22:03:12Z 1375.3 2023-11-28T22:03:12Z 1375.1 2023-11-28T22:03:12Z 1379.6 2023-11-28T22:03:12Z 1379.5 2023-11-28T22:03:12Z 1379.7 2023-11-28T22:03:12Z 1379.7 2023-11-28T22:03:12Z 1381.7 2023-11-28T22:03:12Z 1382.2 2023-11-28T22:03:12Z 1382.2 2023-11-28T22:03:12Z 1382.7 2023-11-28T22:03:12Z 1384.8 2023-11-28T22:03:12Z 1384.8 2023-11-28T22:03:12Z 1385 2023-11-28T22:03:12Z 1386 2023-11-28T22:03:12Z 1388.8 2023-11-28T22:03:12Z 1390.8 2023-11-28T22:03:12Z 1392.7 2023-11-28T22:03:12Z 1394 2023-11-28T22:03:12Z 1394.3 2023-11-28T22:03:12Z 1395.4 2023-11-28T22:03:12Z 1395.6 2023-11-28T22:03:12Z 1397 2023-11-28T22:03:12Z 1398.8 2023-11-28T22:03:12Z 1401.7 2023-11-28T22:03:12Z 1407.9 2023-11-28T22:03:12Z 1409.1 2023-11-28T22:03:12Z 1410.5 2023-11-28T22:03:12Z 1412.5 2023-11-28T22:03:12Z 1415 2023-11-28T22:03:12Z 1416.8 2023-11-28T22:03:12Z 1425.8 2023-11-28T22:03:12Z 1426.8 2023-11-28T22:03:12Z 1425.2 2023-11-28T22:03:12Z 1424.8 2023-11-28T22:03:12Z 1431.5 2023-11-28T22:03:12Z 1437.8 2023-11-28T22:03:12Z 1438.1 2023-11-28T22:03:12Z 1440 2023-11-28T22:03:12Z 1444.4 2023-11-28T22:03:12Z 1454.6 2023-11-28T22:03:12Z 1457.5 2023-11-28T22:03:12Z 1458.1 2023-11-28T22:03:12Z 1461.7 2023-11-28T22:03:12Z 1466.7 2023-11-28T22:03:12Z 1471.2 2023-11-28T22:03:12Z 1471.2 2023-11-28T22:03:12Z 1474.7 2023-11-28T22:03:12Z 1474.7 2023-11-28T22:03:12Z 1475.4 2023-11-28T22:03:12Z 1475 2023-11-28T22:03:12Z 1475.7 2023-11-28T22:03:12Z 1478 2023-11-28T22:03:12Z 1479.9 2023-11-28T22:03:12Z 1486.8 2023-11-28T22:03:12Z 1493.8 2023-11-28T22:03:12Z 1495.9 2023-11-28T22:03:12Z 1502.4 2023-11-28T22:03:12Z 1502.5 2023-11-28T22:03:12Z 1502.8 2023-11-28T22:03:12Z 1505.7 2023-11-28T22:03:12Z 1508.4 2023-11-28T22:03:12Z 1509.1 2023-11-28T22:03:12Z 1514 2023-11-28T22:03:12Z 1514.5 2023-11-28T22:03:12Z 1517 2023-11-28T22:03:12Z 1519.3 2023-11-28T22:03:12Z 1521 2023-11-28T22:03:12Z 1522.8 2023-11-28T22:03:12Z 1524.7 2023-11-28T22:03:12Z 1529 2023-11-28T22:03:12Z 1531.5 2023-11-28T22:03:12Z 1533.8 2023-11-28T22:03:12Z 1535.9 2023-11-28T22:03:12Z 1537.6 2023-11-28T22:03:12Z 1537.7 2023-11-28T22:03:12Z 1541.4 2023-11-28T22:03:12Z 1541.7 2023-11-28T22:03:12Z 1545.9 2023-11-28T22:03:12Z 1547.3 2023-11-28T22:03:12Z 1550.3 2023-11-28T22:03:12Z 1551 2023-11-28T22:03:12Z 1553.8 2023-11-28T22:03:12Z 1555.2 2023-11-28T22:03:12Z 1558.5 2023-11-28T22:03:12Z 1558.5 2023-11-28T22:03:12Z 1560.5 2023-11-28T22:03:12Z 1566.1 2023-11-28T22:03:12Z 1567.4 2023-11-28T22:03:12Z 1569.8 2023-11-28T22:03:12Z 1572.9 2023-11-28T22:03:12Z 1574.4 2023-11-28T22:03:12Z 1574.2 2023-11-28T22:03:12Z 1575.9 2023-11-28T22:03:12Z 1577.8 2023-11-28T22:03:12Z 1579.4 2023-11-28T22:03:12Z 1579.4 2023-11-28T22:03:12Z 1582.1 2023-11-28T22:03:12Z 1584.9 2023-11-28T22:03:12Z 1586 2023-11-28T22:03:12Z 1588.1 2023-11-28T22:03:12Z 1589.8 2023-11-28T22:03:12Z 1592.9 2023-11-28T22:03:12Z 1597.9 2023-11-28T22:03:12Z 1599.1 2023-11-28T22:03:12Z 1601.8 2023-11-28T22:03:12Z 1601.9 2023-11-28T22:03:12Z 1605.2 2023-11-28T22:03:12Z 1607.2 2023-11-28T22:03:12Z 1607.9 2023-11-28T22:03:12Z 1608.9 2023-11-28T22:03:12Z 1609.7 2023-11-28T22:03:12Z 1610.1 2023-11-28T22:03:12Z 1610.4 2023-11-28T22:03:12Z 1611 2023-11-28T22:03:12Z 1611.4 2023-11-28T22:03:12Z 1611.2 2023-11-28T22:03:12Z 1611.7 2023-11-28T22:03:12Z 1612.2 2023-11-28T22:03:12Z 1611.1 2023-11-28T22:03:12Z 1601.6 2023-11-28T22:03:12Z 1602.9 2023-11-28T22:03:12Z 1604.9 2023-11-28T22:03:12Z 1608 2023-11-28T22:03:12Z 1613.7 2023-11-28T22:03:12Z 1616.7 2023-11-28T22:03:12Z 1619.5 2023-11-28T22:03:12Z 1624.1 2023-11-28T22:03:12Z 1626.7 2023-11-28T22:03:12Z 1631.6 2023-11-28T22:03:12Z 1636.9 2023-11-28T22:03:12Z 1636.9 2023-11-28T22:03:12Z 1639.2 2023-11-28T22:03:12Z 1639.9 2023-11-28T22:03:12Z 1641.5 2023-11-28T22:03:12Z 1641.6 2023-11-28T22:03:12Z 1642.1 2023-11-28T22:03:12Z 1642.1 2023-11-28T22:03:12Z 1642.5 2023-11-28T22:03:12Z 1642.5 2023-11-28T22:03:12Z 1642.5 2023-11-28T22:03:12Z 1642.9 2023-11-28T22:03:12Z 1642.8 2023-11-28T22:03:12Z 1642.8 2023-11-28T22:03:12Z 1642.9 2023-11-28T22:03:12Z 1643.4 2023-11-28T22:03:12Z 1643.4 2023-11-28T22:03:12Z 1643.6 2023-11-28T22:03:12Z 1643.6 2023-11-28T22:03:12Z 1644.4 2023-11-28T22:03:12Z 1645.3 2023-11-28T22:03:12Z 1647.6 2023-11-28T22:03:12Z 1649 2023-11-28T22:03:12Z 1650.5 2023-11-28T22:03:12Z 1651.9 2023-11-28T22:03:12Z 1652.6 2023-11-28T22:03:12Z 1653.6 2023-11-28T22:03:12Z 1655.8 2023-11-28T22:03:12Z 1656.1 2023-11-28T22:03:12Z 1657.2 2023-11-28T22:03:12Z 1658.5 2023-11-28T22:03:12Z 1659.9 2023-11-28T22:03:12Z 1663.8 2023-11-28T22:03:12Z 1665.2 2023-11-28T22:03:12Z 1666.6 2023-11-28T22:03:12Z 1668.2 2023-11-28T22:03:12Z 1668.7 2023-11-28T22:03:12Z 1668.7 2023-11-28T22:03:12Z 1669.2 2023-11-28T22:03:12Z 1669.2 2023-11-28T22:03:12Z 1669.7 2023-11-28T22:03:12Z 1669.9 2023-11-28T22:03:12Z 1669.9 2023-11-28T22:03:12Z 1670.4 2023-11-28T22:03:12Z 1670.5 2023-11-28T22:03:12Z 1670.6 2023-11-28T22:03:12Z 1670.7 2023-11-28T22:03:12Z 1671.3 2023-11-28T22:03:12Z 1672.1 2023-11-28T22:03:12Z 1673.4 2023-11-28T22:03:12Z 1673.7 2023-11-28T22:03:12Z 1674.2 2023-11-28T22:03:12Z 1674.5 2023-11-28T22:03:12Z 1675 2023-11-28T22:03:12Z 1675.9 2023-11-28T22:03:12Z 1676.4 2023-11-28T22:03:12Z 1676.8 2023-11-28T22:03:12Z 1677.5 2023-11-28T22:03:12Z 1679.3 2023-11-28T22:03:12Z 1680.8 2023-11-28T22:03:12Z 1683.4 2023-11-28T22:03:12Z 1684.6 2023-11-28T22:03:12Z 1686.9 2023-11-28T22:03:12Z 1690.4 2023-11-28T22:03:12Z 1690.9 2023-11-28T22:03:12Z 1690.9 2023-11-28T22:03:12Z 1691.4 2023-11-28T22:03:12Z 1691.9 2023-11-28T22:03:12Z 1691.9 2023-11-28T22:03:12Z 1692.3 2023-11-28T22:03:12Z 1693.2 2023-11-28T22:03:12Z 1693.2 2023-11-28T22:03:12Z 1693.2 2023-11-28T22:03:12Z 1693.9 2023-11-28T22:03:12Z 1693.4 2023-11-28T22:03:12Z 1693.4 2023-11-28T22:03:12Z 1693.8 2023-11-28T22:03:12Z 1694.4 2023-11-28T22:03:12Z 1694.4 2023-11-28T22:03:12Z 1695.4 2023-11-28T22:03:12Z 1696.2 2023-11-28T22:03:12Z 1696.1 2023-11-28T22:03:12Z 1697.3 2023-11-28T22:03:12Z 1698.4 2023-11-28T22:03:12Z 1699.2 2023-11-28T22:03:12Z 1700.3 2023-11-28T22:03:12Z 1700.6 2023-11-28T22:03:12Z 1700.6 2023-11-28T22:03:12Z 1701.3 2023-11-28T22:03:12Z 1701.4 2023-11-28T22:03:12Z 1702 2023-11-28T22:03:12Z 1702.6 2023-11-28T22:03:12Z 1702.6 2023-11-28T22:03:12Z 1702.9 2023-11-28T22:03:12Z 1703.3 2023-11-28T22:03:12Z 1703.3 2023-11-28T22:03:12Z 1703.8 2023-11-28T22:03:12Z 1703.8 2023-11-28T22:03:12Z 1704 2023-11-28T22:03:12Z 1704.8 2023-11-28T22:03:12Z 1704.8 2023-11-28T22:03:12Z 1705 2023-11-28T22:03:12Z 1704.5 2023-11-28T22:03:12Z 1705.2 2023-11-28T22:03:12Z 1704.7 2023-11-28T22:03:12Z 1706.3 2023-11-28T22:03:12Z 1708.8 2023-11-28T22:03:12Z 1710.9 2023-11-28T22:03:12Z 1713.4 2023-11-28T22:03:12Z 1715.8 2023-11-28T22:03:12Z 1723.7 2023-11-28T22:03:12Z 1730.3 2023-11-28T22:03:12Z 1739.9 2023-11-28T22:03:12Z 1744.3 2023-11-28T22:03:12Z 1750.5 2023-11-28T22:03:12Z 1753.6 2023-11-28T22:03:12Z 1757.5 2023-11-28T22:03:12Z 1761.6 2023-11-28T22:03:12Z 1767 2023-11-28T22:03:12Z 1771.4 2023-11-28T22:03:12Z 1774.8 2023-11-28T22:03:12Z 1779.4 2023-11-28T22:03:12Z 1790.2 2023-11-28T22:03:12Z 1793.2 2023-11-28T22:03:12Z 1802.4 2023-11-28T22:03:12Z 1810.7 2023-11-28T22:03:12Z 1817.3 2023-11-28T22:03:12Z 1824.1 2023-11-28T22:03:12Z 1829.8 2023-11-28T22:03:12Z 1840.6 2023-11-28T22:03:12Z 1844.2 2023-11-28T22:03:12Z 1848.8 2023-11-28T22:03:12Z 1853.7 2023-11-28T22:03:12Z 1855.5 2023-11-28T22:03:12Z 1858.4 2023-11-28T22:03:12Z 1861.4 2023-11-28T22:03:12Z 1864.8 2023-11-28T22:03:12Z 1871.1 2023-11-28T22:03:12Z 1874.2 2023-11-28T22:03:12Z 1878.9 2023-11-28T22:03:12Z 1880.4 2023-11-28T22:03:12Z 1884.7 2023-11-28T22:03:12Z 1890.7 2023-11-28T22:03:12Z 1893.7 2023-11-28T22:03:12Z 1901.1 2023-11-28T22:03:12Z 1907.2 2023-11-28T22:03:12Z 1910.6 2023-11-28T22:03:12Z 1918 2023-11-28T22:03:12Z 1925 2023-11-28T22:03:12Z 1934.8 2023-11-28T22:03:12Z 1942.5 2023-11-28T22:03:12Z 1950.4 2023-11-28T22:03:12Z 1957 2023-11-28T22:03:12Z 1961.2 2023-11-28T22:03:12Z 1965.5 2023-11-28T22:03:12Z 1967.5 2023-11-28T22:03:12Z 1968.2 2023-11-28T22:03:12Z 1971 2023-11-28T22:03:12Z 1974.5 2023-11-28T22:03:12Z 1980 2023-11-28T22:03:12Z 1982.3 2023-11-28T22:03:12Z 1982.6 2023-11-28T22:03:12Z 1982.4 2023-11-28T22:03:12Z 1983.1 2023-11-28T22:03:12Z 1983.1 2023-11-28T22:03:12Z 1983.1 2023-11-28T22:03:12Z 1983.5 2023-11-28T22:03:12Z 1982.6 2023-11-28T22:03:12Z 1982.2 2023-11-28T22:03:12Z 1975.2 2023-11-28T22:03:12Z 1972.7 2023-11-28T22:03:12Z 1971.3 2023-11-28T22:03:12Z 1969 2023-11-28T22:03:12Z 1968.4 2023-11-28T22:03:12Z 1966.6 2023-11-28T22:03:12Z 1965.5 2023-11-28T22:03:12Z 1963.7 2023-11-28T22:03:12Z 1961.8 2023-11-28T22:03:12Z 1961.9 2023-11-28T22:03:12Z 1961.7 2023-11-28T22:03:12Z 1961.6 2023-11-28T22:03:12Z 1961.9 2023-11-28T22:03:12Z 1961.9 2023-11-28T22:03:12Z 1961.8 2023-11-28T22:03:12Z 1962.1 2023-11-28T22:03:12Z 1962 2023-11-28T22:03:12Z 1962 2023-11-28T22:03:12Z 1961.9 2023-11-28T22:03:12Z 1962.2 2023-11-28T22:03:12Z 1962.2 2023-11-28T22:03:12Z 1962.1 2023-11-28T22:03:12Z 1962.5 2023-11-28T22:03:12Z 1962.5 2023-11-28T22:03:12Z 1962.4 2023-11-28T22:03:12Z 1962.4 2023-11-28T22:03:12Z 1962.4 2023-11-28T22:03:12Z 1962.5 2023-11-28T22:03:12Z 1963.1 2023-11-28T22:03:12Z 1963.2 2023-11-28T22:03:12Z 1963.3 2023-11-28T22:03:12Z 1963.3 2023-11-28T22:03:12Z 1963.4 2023-11-28T22:03:12Z 1963.4 2023-11-28T22:03:12Z 1963.4 2023-11-28T22:03:12Z 1963.5 2023-11-28T22:03:12Z 1963.5 2023-11-28T22:03:12Z 1963.5 2023-11-28T22:03:12Z 1963.5 2023-11-28T22:03:12Z 1963.4 2023-11-28T22:03:12Z 1963.3 2023-11-28T22:03:12Z 1963.2 2023-11-28T22:03:12Z 1963.8 2023-11-28T22:03:12Z 1963.6 2023-11-28T22:03:12Z 1963 2023-11-28T22:03:12Z 1963.2 2023-11-28T22:03:12Z 1962.8 2023-11-28T22:03:12Z 1962.7 2023-11-28T22:03:12Z 1962.3 2023-11-28T22:03:12Z 1961.8 2023-11-28T22:03:12Z 1961.9 2023-11-28T22:03:12Z 1961.5 2023-11-28T22:03:12Z 1961.7 2023-11-28T22:03:12Z 1960.9 2023-11-28T22:03:12Z 1961.1 2023-11-28T22:03:12Z 1960.7 2023-11-28T22:03:12Z 1960.3 2023-11-28T22:03:12Z 1960.4 2023-11-28T22:03:12Z 1960 2023-11-28T22:03:12Z 1960 2023-11-28T22:03:12Z 1959.6 2023-11-28T22:03:12Z 1959.6 2023-11-28T22:03:12Z 1959.2 2023-11-28T22:03:12Z 1959.2 2023-11-28T22:03:12Z 1959.2 2023-11-28T22:03:12Z 1958.8 2023-11-28T22:03:12Z 1958.7 2023-11-28T22:03:12Z 1958.6 2023-11-28T22:03:12Z 1958.2 2023-11-28T22:03:12Z 1958.2 2023-11-28T22:03:12Z 1958 2023-11-28T22:03:12Z 1957.7 2023-11-28T22:03:12Z 1957.6 2023-11-28T22:03:12Z 1957.4 2023-11-28T22:03:12Z 1957.5 2023-11-28T22:03:12Z 1957.4 2023-11-28T22:03:12Z 1957.4 2023-11-28T22:03:12Z 1957.5 2023-11-28T22:03:12Z 1957.5 2023-11-28T22:03:12Z 1957.6 2023-11-28T22:03:12Z 1963.5 2023-11-28T22:03:12Z 1968 2023-11-28T22:03:12Z 1967.5 2023-11-28T22:03:12Z 1966 2023-11-28T22:03:12Z 1963.1 2023-11-28T22:03:12Z 1962.4 2023-11-28T22:03:12Z 1953.7 2023-11-28T22:03:12Z 1950.2 2023-11-28T22:03:12Z 1950.1 2023-11-28T22:03:12Z 1949.8 2023-11-28T22:03:12Z 1949.8 2023-11-28T22:03:12Z 1948.9 2023-11-28T22:03:12Z 1949.3 2023-11-28T22:03:12Z 1948.3 2023-11-28T22:03:12Z 1948.3 2023-11-28T22:03:12Z 1947.7 2023-11-28T22:03:12Z 1948 2023-11-28T22:03:12Z 1948 2023-11-28T22:03:12Z 1947.4 2023-11-28T22:03:12Z 1947.8 2023-11-28T22:03:12Z 1947.1 2023-11-28T22:03:12Z 1946.4 2023-11-28T22:03:12Z 1946.4 2023-11-28T22:03:12Z 1945.8 2023-11-28T22:03:12Z 1946 2023-11-28T22:03:12Z 1945.2 2023-11-28T22:03:12Z 1945.5 2023-11-28T22:03:12Z 1944.7 2023-11-28T22:03:12Z 1945.1 2023-11-28T22:03:12Z 1945.1 2023-11-28T22:03:12Z 1944.7 2023-11-28T22:03:12Z 1944.1 2023-11-28T22:03:12Z 1944.1 2023-11-28T22:03:12Z 1943.1 2023-11-28T22:03:12Z 1943.1 2023-11-28T22:03:12Z 1925 2023-11-28T22:03:12Z 1891.1 2023-11-28T22:03:12Z 1891.7 2023-11-28T22:03:12Z 1891.1 2023-11-28T22:03:12Z 1890.5 2023-11-28T22:03:12Z 1890 2023-11-28T22:03:12Z 1890 2023-11-28T22:03:12Z 1889.4 2023-11-28T22:03:12Z 1889.4 2023-11-28T22:03:12Z 1889 2023-11-28T22:03:12Z 1888.6 2023-11-28T22:03:12Z 1888.6 2023-11-28T22:03:12Z 1888 2023-11-28T22:03:12Z 1888 2023-11-28T22:03:12Z 1887.9 2023-11-28T22:03:12Z 1887.3 2023-11-28T22:03:12Z 1887.2 2023-11-28T22:03:12Z 1886.5 2023-11-28T22:03:12Z 1886.4 2023-11-28T22:03:12Z 1886.2 2023-11-28T22:03:12Z 1885.4 2023-11-28T22:03:12Z 1885.4 2023-11-28T22:03:12Z 1884.5 2023-11-28T22:03:12Z 1884.4 2023-11-28T22:03:12Z 1883.7 2023-11-28T22:03:12Z 1883.6 2023-11-28T22:03:12Z 1882.8 2023-11-28T22:03:12Z 1882.8 2023-11-28T22:03:12Z 1882.6 2023-11-28T22:03:12Z 1881.9 2023-11-28T22:03:12Z 1881.6 2023-11-28T22:03:12Z 1881.1 2023-11-28T22:03:12Z 1880.8 2023-11-28T22:03:12Z 1880.3 2023-11-28T22:03:12Z 1880.2 2023-11-28T22:03:12Z 1879.2 2023-11-28T22:03:12Z 1879 2023-11-28T22:03:12Z 1878.8 2023-11-28T22:03:12Z 1878.5 2023-11-28T22:03:12Z 1877.6 2023-11-28T22:03:12Z 1877.5 2023-11-28T22:03:12Z 1877.5 2023-11-28T22:03:12Z 1877.5 2023-11-28T22:03:12Z 1876.8 2023-11-28T22:03:12Z 1876.7 2023-11-28T22:03:12Z 1876.7 2023-11-28T22:03:12Z 1876.2 2023-11-28T22:03:12Z 1876.6 2023-11-28T22:03:12Z 1876.3 2023-11-28T22:03:12Z 1876.7 2023-11-28T22:03:12Z 1876 2023-11-28T22:03:12Z 1875.6 2023-11-28T22:03:12Z 1875.6 2023-11-28T22:03:12Z 1875.4 2023-11-28T22:03:12Z 1875.4 2023-11-28T22:03:12Z 1875.3 2023-11-28T22:03:12Z 1874.5 2023-11-28T22:03:12Z 1874.3 2023-11-28T22:03:12Z 1874.3 2023-11-28T22:03:12Z 1873.5 2023-11-28T22:03:12Z 1873.4 2023-11-28T22:03:12Z 1873.2 2023-11-28T22:03:12Z 1873 2023-11-28T22:03:12Z 1872.8 2023-11-28T22:03:12Z 1872.8 2023-11-28T22:03:12Z 1872.8 2023-11-28T22:03:12Z 1872.9 2023-11-28T22:03:12Z 1872.9 2023-11-28T22:03:12Z 1872.9 2023-11-28T22:03:12Z 1872.8 2023-11-28T22:03:12Z 1873.1 2023-11-28T22:03:12Z 1873 2023-11-28T22:03:12Z 1872.8 2023-11-28T22:03:12Z 1872 2023-11-28T22:03:12Z 1872.8 2023-11-28T22:03:12Z 1872.4 2023-11-28T22:03:12Z 1872 2023-11-28T22:03:12Z 1872.2 2023-11-28T22:03:12Z 1871.9 2023-11-28T22:03:12Z 1871.7 2023-11-28T22:03:12Z 1872 2023-11-28T22:03:12Z 1871.6 2023-11-28T22:03:12Z 1868.2 2023-11-28T22:03:12Z 1868.2 2023-11-28T22:03:12Z 1868 2023-11-28T22:03:12Z 1868.1 2023-11-28T22:03:12Z 1868.1 2023-11-28T22:03:12Z 1868.2 2023-11-28T22:03:12Z 1867.5 2023-11-28T22:03:12Z 1867.5 2023-11-28T22:03:12Z 1866.7 2023-11-28T22:03:12Z 1866.7 2023-11-28T22:03:12Z 1865.9 2023-11-28T22:03:12Z 1864.6 2023-11-28T22:03:12Z 1863.8 2023-11-28T22:03:12Z 1863 2023-11-28T22:03:12Z 1862.3 2023-11-28T22:03:12Z 1861.5 2023-11-28T22:03:12Z 1860.7 2023-11-28T22:03:12Z 1860.7 2023-11-28T22:03:12Z 1859.9 2023-11-28T22:03:12Z 1859.9 2023-11-28T22:03:12Z 1859.1 2023-11-28T22:03:12Z 1858.3 2023-11-28T22:03:12Z 1857.5 2023-11-28T22:03:12Z 1857.5 2023-11-28T22:03:12Z 1856.6 2023-11-28T22:03:12Z 1856.6 2023-11-28T22:03:12Z 1855.6 2023-11-28T22:03:12Z 1855.6 2023-11-28T22:03:12Z 1854.7 2023-11-28T22:03:12Z 1854.7 2023-11-28T22:03:12Z 1854.7 2023-11-28T22:03:12Z 1854.4 2023-11-28T22:03:12Z 1853.5 2023-11-28T22:03:12Z 1853.3 2023-11-28T22:03:12Z 1853.3 2023-11-28T22:03:12Z 1852.3 2023-11-28T22:03:12Z 1852.3 2023-11-28T22:03:12Z 1851 2023-11-28T22:03:12Z 1851 2023-11-28T22:03:12Z 1850.7 2023-11-28T22:03:12Z 1850.7 2023-11-28T22:03:12Z 1850.3 2023-11-28T22:03:12Z 1849 2023-11-28T22:03:12Z 1848.9 2023-11-28T22:03:12Z 1848.8 2023-11-28T22:03:12Z 1848.8 2023-11-28T22:03:12Z 1848.7 2023-11-28T22:03:12Z 1848.7 2023-11-28T22:03:12Z 1848.6 2023-11-28T22:03:12Z 1848.6 2023-11-28T22:03:12Z 1848.2 2023-11-28T22:03:12Z 1847.5 2023-11-28T22:03:12Z 1847.5 2023-11-28T22:03:12Z 1847.9 2023-11-28T22:03:12Z 1847.1 2023-11-28T22:03:12Z 1846.4 2023-11-28T22:03:12Z 1846.4 2023-11-28T22:03:12Z 1846 2023-11-28T22:03:12Z 1846 2023-11-28T22:03:12Z 1845.8 2023-11-28T22:03:12Z 1845.7 2023-11-28T22:03:12Z 1845.7 2023-11-28T22:03:12Z 1845.7 2023-11-28T22:03:12Z 1845.6 2023-11-28T22:03:12Z 1845.5 2023-11-28T22:03:12Z 1845.5 2023-11-28T22:03:12Z 1845.3 2023-11-28T22:03:12Z 1845.2 2023-11-28T22:03:12Z 1845 2023-11-28T22:03:12Z 1845 2023-11-28T22:03:12Z 1844.7 2023-11-28T22:03:12Z 1844.6 2023-11-28T22:03:12Z 1844.3 2023-11-28T22:03:12Z 1843.9 2023-11-28T22:03:12Z 1843.5 2023-11-28T22:03:12Z 1843.2 2023-11-28T22:03:12Z 1843.1 2023-11-28T22:03:12Z 1843 2023-11-28T22:03:12Z 1843 2023-11-28T22:03:12Z 1841.4 2023-11-28T22:03:12Z 1841.4 2023-11-28T22:03:12Z 1839.9 2023-11-28T22:03:12Z 1837.5 2023-11-28T22:03:12Z 1835.3 2023-11-28T22:03:12Z 1835 2023-11-28T22:03:12Z 1835.5 2023-11-28T22:03:12Z 1834.2 2023-11-28T22:03:12Z 1833.1 2023-11-28T22:03:12Z 1833.3 2023-11-28T22:03:12Z 1833.3 2023-11-28T22:03:12Z 1832.7 2023-11-28T22:03:12Z 1832.7 2023-11-28T22:03:12Z 1832.3 2023-11-28T22:03:12Z 1832.8 2023-11-28T22:03:12Z 1832.5 2023-11-28T22:03:12Z 1832.5 2023-11-28T22:03:12Z 1831.5 2023-11-28T22:03:12Z 1832.2 2023-11-28T22:03:12Z 1831.2 2023-11-28T22:03:12Z 1831.1 2023-11-28T22:03:12Z 1831 2023-11-28T22:03:12Z 1831 2023-11-28T22:03:12Z 1830.9 2023-11-28T22:03:12Z 1829.8 2023-11-28T22:03:12Z 1829.5 2023-11-28T22:03:12Z 1829.5 2023-11-28T22:03:12Z 1828.5 2023-11-28T22:03:12Z 1828.6 2023-11-28T22:03:12Z 1827.8 2023-11-28T22:03:12Z 1827.8 2023-11-28T22:03:12Z 1827.1 2023-11-28T22:03:12Z 1826.9 2023-11-28T22:03:12Z 1825.9 2023-11-28T22:03:12Z 1825.9 2023-11-28T22:03:12Z 1825.5 2023-11-28T22:03:12Z 1824.9 2023-11-28T22:03:12Z 1824.7 2023-11-28T22:03:12Z 1823.4 2023-11-28T22:03:12Z 1822.6 2023-11-28T22:03:12Z 1821.5 2023-11-28T22:03:12Z 1820.9 2023-11-28T22:03:12Z 1820 2023-11-28T22:03:12Z 1820.4 2023-11-28T22:03:12Z 1819.5 2023-11-28T22:03:12Z 1819 2023-11-28T22:03:12Z 1818.4 2023-11-28T22:03:12Z 1817.4 2023-11-28T22:03:12Z 1817.4 2023-11-28T22:03:12Z 1816.8 2023-11-28T22:03:12Z 1816.8 2023-11-28T22:03:12Z 1816.2 2023-11-28T22:03:12Z 1815.2 2023-11-28T22:03:12Z 1815.7 2023-11-28T22:03:12Z 1814.6 2023-11-28T22:03:12Z 1815 2023-11-28T22:03:12Z 1813.7 2023-11-28T22:03:12Z 1814.1 2023-11-28T22:03:12Z 1814.1 2023-11-28T22:03:12Z 1812.7 2023-11-28T22:03:12Z 1813.1 2023-11-28T22:03:12Z 1812.1 2023-11-28T22:03:12Z 1812.1 2023-11-28T22:03:12Z 1811.2 2023-11-28T22:03:12Z 1811.6 2023-11-28T22:03:12Z 1810.7 2023-11-28T22:03:12Z 1809.2 2023-11-28T22:03:12Z 1809.8 2023-11-28T22:03:12Z 1809.8 2023-11-28T22:03:12Z 1808.9 2023-11-28T22:03:12Z 1809.4 2023-11-28T22:03:12Z 1807.9 2023-11-28T22:03:12Z 1808.5 2023-11-28T22:03:12Z 1807.5 2023-11-28T22:03:12Z 1807.5 2023-11-28T22:03:12Z 1806.4 2023-11-28T22:03:12Z 1807 2023-11-28T22:03:12Z 1805.3 2023-11-28T22:03:12Z 1805.8 2023-11-28T22:03:12Z 1802.8 2023-11-28T22:03:12Z 1803.1 2023-11-28T22:03:12Z 1801.6 2023-11-28T22:03:12Z 1801.8 2023-11-28T22:03:12Z 1801.8 2023-11-28T22:03:12Z 1800.6 2023-11-28T22:03:12Z 1800.6 2023-11-28T22:03:12Z 1799.3 2023-11-28T22:03:12Z 1797.5 2023-11-28T22:03:12Z 1797.7 2023-11-28T22:03:12Z 1795.8 2023-11-28T22:03:12Z 1793.8 2023-11-28T22:03:12Z 1792.5 2023-11-28T22:03:12Z 1791.1 2023-11-28T22:03:12Z 1791.1 2023-11-28T22:03:12Z 1789.6 2023-11-28T22:03:12Z 1789.6 2023-11-28T22:03:12Z 1789.6 2023-11-28T22:03:12Z 1788.4 2023-11-28T22:03:12Z 1788.9 2023-11-28T22:03:12Z 1787.5 2023-11-28T22:03:12Z 1788 2023-11-28T22:03:12Z 1786.3 2023-11-28T22:03:12Z 1784.7 2023-11-28T22:03:12Z 1784.9 2023-11-28T22:03:12Z 1784.9 2023-11-28T22:03:12Z 1783.5 2023-11-28T22:03:12Z 1783.5 2023-11-28T22:03:12Z 1784 2023-11-28T22:03:12Z 1784 2023-11-28T22:03:12Z 1783 2023-11-28T22:03:12Z 1783 2023-11-28T22:03:12Z 1782.4 2023-11-28T22:03:12Z 1782.4 2023-11-28T22:03:12Z 1782 2023-11-28T22:03:12Z 1782 2023-11-28T22:03:12Z 1782.8 2023-11-28T22:03:12Z 1781.9 2023-11-28T22:03:12Z 1781.9 2023-11-28T22:03:12Z 1781.2 2023-11-28T22:03:12Z 1781.2 2023-11-28T22:03:12Z 1780.7 2023-11-28T22:03:12Z 1780.7 2023-11-28T22:03:12Z 1779.4 2023-11-28T22:03:12Z 1779.4 2023-11-28T22:03:12Z 1780.4 2023-11-28T22:03:12Z 1778.9 2023-11-28T22:03:12Z 1778.9 2023-11-28T22:03:12Z 1778.5 2023-11-28T22:03:12Z 1779.2 2023-11-28T22:03:12Z 1778 2023-11-28T22:03:12Z 1778.6 2023-11-28T22:03:12Z 1777.4 2023-11-28T22:03:12Z 1777.4 2023-11-28T22:03:12Z 1777.4 2023-11-28T22:03:12Z 1776.5 2023-11-28T22:03:12Z 1776.5 2023-11-28T22:03:12Z 1775.2 2023-11-28T22:03:12Z 1775.2 2023-11-28T22:03:12Z 1775.9 2023-11-28T22:03:12Z 1773.8 2023-11-28T22:03:12Z 1774.5 2023-11-28T22:03:12Z 1774.5 2023-11-28T22:03:12Z 1772.7 2023-11-28T22:03:12Z 1772.7 2023-11-28T22:03:12Z 1773.4 2023-11-28T22:03:12Z 1772 2023-11-28T22:03:12Z 1772.9 2023-11-28T22:03:12Z 1771.3 2023-11-28T22:03:12Z 1772.1 2023-11-28T22:03:12Z 1770.7 2023-11-28T22:03:12Z 1769.3 2023-11-28T22:03:12Z 1768.7 2023-11-28T22:03:12Z 1768.4 2023-11-28T22:03:12Z 1767 2023-11-28T22:03:12Z 1768.1 2023-11-28T22:03:12Z 1766.8 2023-11-28T22:03:12Z 1766.7 2023-11-28T22:03:12Z 1765.8 2023-11-28T22:03:12Z 1764.8 2023-11-28T22:03:12Z 1766.1 2023-11-28T22:03:12Z 1764.7 2023-11-28T22:03:12Z 1764.7 2023-11-28T22:03:12Z 1763.4 2023-11-28T22:03:12Z 1763.4 2023-11-28T22:03:12Z 1763.1 2023-11-28T22:03:12Z 1761.5 2023-11-28T22:03:12Z 1761.5 2023-11-28T22:03:12Z 1761.5 2023-11-28T22:03:12Z 1761.1 2023-11-28T22:03:12Z 1761.1 2023-11-28T22:03:12Z 1761.7 2023-11-28T22:03:12Z 1760.3 2023-11-28T22:03:12Z 1760.3 2023-11-28T22:03:12Z 1758.9 2023-11-28T22:03:12Z 1758.9 2023-11-28T22:03:12Z 1759.1 2023-11-28T22:03:12Z 1757.9 2023-11-28T22:03:12Z 1757.9 2023-11-28T22:03:12Z 1758.3 2023-11-28T22:03:12Z 1758.7 2023-11-28T22:03:12Z 1757.5 2023-11-28T22:03:12Z 1758.1 2023-11-28T22:03:12Z 1756.5 2023-11-28T22:03:12Z 1757 2023-11-28T22:03:12Z 1755.5 2023-11-28T22:03:12Z 1756 2023-11-28T22:03:12Z 1756.6 2023-11-28T22:03:12Z 1755.6 2023-11-28T22:03:12Z 1755.6 2023-11-28T22:03:12Z 1754.6 2023-11-28T22:03:12Z 1754.9 2023-11-28T22:03:12Z 1753.7 2023-11-28T22:03:12Z 1753.7 2023-11-28T22:03:12Z 1753.7 2023-11-28T22:03:12Z 1752.3 2023-11-28T22:03:12Z 1752.2 2023-11-28T22:03:12Z 1752.2 2023-11-28T22:03:12Z 1752.2 2023-11-28T22:03:12Z 1750.8 2023-11-28T22:03:12Z 1750.8 2023-11-28T22:03:12Z 1749.4 2023-11-28T22:03:12Z 1749.2 2023-11-28T22:03:12Z 1749 2023-11-28T22:03:12Z 1748.7 2023-11-28T22:03:12Z 1748.5 2023-11-28T22:03:12Z 1746.7 2023-11-28T22:03:12Z 1747.1 2023-11-28T22:03:12Z 1747.4 2023-11-28T22:03:12Z 1746.3 2023-11-28T22:03:12Z 1746.6 2023-11-28T22:03:12Z 1745.4 2023-11-28T22:03:12Z 1745.1 2023-11-28T22:03:12Z 1743.3 2023-11-28T22:03:12Z 1743.3 2023-11-28T22:03:12Z 1742.5 2023-11-28T22:03:12Z 1742.5 2023-11-28T22:03:12Z 1741.8 2023-11-28T22:03:12Z 1741.7 2023-11-28T22:03:12Z 1740.8 2023-11-28T22:03:12Z 1741.3 2023-11-28T22:03:12Z 1740.3 2023-11-28T22:03:12Z 1740.7 2023-11-28T22:03:12Z 1739.7 2023-11-28T22:03:12Z 1739.7 2023-11-28T22:03:12Z 1739.2 2023-11-28T22:03:12Z 1739.2 2023-11-28T22:03:12Z 1738.3 2023-11-28T22:03:12Z 1738.4 2023-11-28T22:03:12Z 1737.8 2023-11-28T22:03:12Z 1737.8 2023-11-28T22:03:12Z 1737.9 2023-11-28T22:03:12Z 1737.4 2023-11-28T22:03:12Z 1737 2023-11-28T22:03:12Z 1736.6 2023-11-28T22:03:12Z 1736.3 2023-11-28T22:03:12Z 1736 2023-11-28T22:03:12Z 1735.3 2023-11-28T22:03:12Z 1736.5 2023-11-28T22:03:12Z 1736.1 2023-11-28T22:03:12Z 1735.5 2023-11-28T22:03:12Z 1735.2 2023-11-28T22:03:12Z 1735 2023-11-28T22:03:12Z 1733.1 2023-11-28T22:03:12Z 1732.9 2023-11-28T22:03:12Z 1732.9 2023-11-28T22:03:12Z 1732.5 2023-11-28T22:03:12Z 1732.3 2023-11-28T22:03:12Z 1731.9 2023-11-28T22:03:12Z 1731.7 2023-11-28T22:03:12Z 1731.2 2023-11-28T22:03:12Z 1730.8 2023-11-28T22:03:12Z 1730.6 2023-11-28T22:03:12Z 1730.4 2023-11-28T22:03:12Z 1730.4 2023-11-28T22:03:12Z 1728.6 2023-11-28T22:03:12Z 1728.5 2023-11-28T22:03:12Z 1728.4 2023-11-28T22:03:12Z 1728.2 2023-11-28T22:03:12Z 1728.2 2023-11-28T22:03:12Z 1728.3 2023-11-28T22:03:12Z 1726.4 2023-11-28T22:03:12Z 1726.4 2023-11-28T22:03:12Z 1726.4 2023-11-28T22:03:12Z 1725 2023-11-28T22:03:12Z 1725 2023-11-28T22:03:12Z 1725 2023-11-28T22:03:12Z 1723.6 2023-11-28T22:03:12Z 1722.1 2023-11-28T22:03:12Z 1721.1 2023-11-28T22:03:12Z 1719.9 2023-11-28T22:03:12Z 1720.2 2023-11-28T22:03:12Z 1719 2023-11-28T22:03:12Z 1719.3 2023-11-28T22:03:12Z 1718.2 2023-11-28T22:03:12Z 1718.5 2023-11-28T22:03:12Z 1717.3 2023-11-28T22:03:12Z 1716.3 2023-11-28T22:03:12Z 1716.7 2023-11-28T22:03:12Z 1716 2023-11-28T22:03:12Z 1715 2023-11-28T22:03:12Z 1714.3 2023-11-28T22:03:12Z 1714.7 2023-11-28T22:03:12Z 1715.1 2023-11-28T22:03:12Z 1714.1 2023-11-28T22:03:12Z 1714.5 2023-11-28T22:03:12Z 1713.7 2023-11-28T22:03:12Z 1714.3 2023-11-28T22:03:12Z 1713.1 2023-11-28T22:03:12Z 1713.8 2023-11-28T22:03:12Z 1712.6 2023-11-28T22:03:12Z 1713.4 2023-11-28T22:03:12Z 1712.1 2023-11-28T22:03:12Z 1711.7 2023-11-28T22:03:12Z 1709.7 2023-11-28T22:03:12Z 1708.4 2023-11-28T22:03:12Z 1706.1 2023-11-28T22:03:12Z 1704.9 2023-11-28T22:03:12Z 1703.7 2023-11-28T22:03:12Z 1703.7 2023-11-28T22:03:12Z 1702.6 2023-11-28T22:03:12Z 1703.6 2023-11-28T22:03:12Z 1702.3 2023-11-28T22:03:12Z 1702.3 2023-11-28T22:03:12Z 1701.1 2023-11-28T22:03:12Z 1701.1 2023-11-28T22:03:12Z 1699.2 2023-11-28T22:03:12Z 1699.8 2023-11-28T22:03:12Z 1698.5 2023-11-28T22:03:12Z 1698.5 2023-11-28T22:03:12Z 1697.2 2023-11-28T22:03:12Z 1697.2 2023-11-28T22:03:12Z 1696.6 2023-11-28T22:03:12Z 1695.9 2023-11-28T22:03:12Z 1696.7 2023-11-28T22:03:12Z 1696.1 2023-11-28T22:03:12Z 1696.1 2023-11-28T22:03:12Z 1695.7 2023-11-28T22:03:12Z 1695.7 2023-11-28T22:03:12Z 1696.1 2023-11-28T22:03:12Z 1696.8 2023-11-28T22:03:12Z 1694.5 2023-11-28T22:03:12Z 1694.5 2023-11-28T22:03:12Z 1695.3 2023-11-28T22:03:12Z 1692.8 2023-11-28T22:03:12Z 1692.9 2023-11-28T22:03:12Z 1692.6 2023-11-28T22:03:12Z 1692.6 2023-11-28T22:03:12Z 1691.8 2023-11-28T22:03:12Z 1691.3 2023-11-28T22:03:12Z 1690.8 2023-11-28T22:03:12Z 1690.3 2023-11-28T22:03:12Z 1689.8 2023-11-28T22:03:12Z 1689.4 2023-11-28T22:03:12Z 1689.1 2023-11-28T22:03:12Z 1688.4 2023-11-28T22:03:12Z 1688.4 2023-11-28T22:03:12Z 1688.4 2023-11-28T22:03:12Z 1688.5 2023-11-28T22:03:12Z 1686.4 2023-11-28T22:03:12Z 1686.6 2023-11-28T22:03:12Z 1684.9 2023-11-28T22:03:12Z 1685.3 2023-11-28T22:03:12Z 1685.8 2023-11-28T22:03:12Z 1684.1 2023-11-28T22:03:12Z 1682.4 2023-11-28T22:03:12Z 1682.9 2023-11-28T22:03:12Z 1683.6 2023-11-28T22:03:12Z 1681.9 2023-11-28T22:03:12Z 1680.5 2023-11-28T22:03:12Z 1681.2 2023-11-28T22:03:12Z 1679.8 2023-11-28T22:03:12Z 1680.6 2023-11-28T22:03:12Z 1679 2023-11-28T22:03:12Z 1677.7 2023-11-28T22:03:12Z 1676.4 2023-11-28T22:03:12Z 1671.9 2023-11-28T22:03:12Z 1669.6 2023-11-28T22:03:12Z 1659.7 2023-11-28T22:03:12Z 1654.4 2023-11-28T22:03:12Z 1655.5 2023-11-28T22:03:12Z 1651 2023-11-28T22:03:12Z 1650.4 2023-11-28T22:03:12Z 1648.9 2023-11-28T22:03:12Z 1648.1 2023-11-28T22:03:12Z 1647.5 2023-11-28T22:03:12Z 1647.1 2023-11-28T22:03:12Z 1647.1 2023-11-28T22:03:12Z 1645.1 2023-11-28T22:03:12Z 1645.1 2023-11-28T22:03:12Z 1643.8 2023-11-28T22:03:12Z 1644.5 2023-11-28T22:03:12Z 1642.8 2023-11-28T22:03:12Z 1641.4 2023-11-28T22:03:12Z 1642.4 2023-11-28T22:03:12Z 1641.4 2023-11-28T22:03:12Z 1641.4 2023-11-28T22:03:12Z 1640.3 2023-11-28T22:03:12Z 1640.3 2023-11-28T22:03:12Z 1641.1 2023-11-28T22:03:12Z 1639.2 2023-11-28T22:03:12Z 1639.8 2023-11-28T22:03:12Z 1640.3 2023-11-28T22:03:12Z 1640.3 2023-11-28T22:03:12Z 1639.2 2023-11-28T22:03:12Z 1639.2 2023-11-28T22:03:12Z 1638.8 2023-11-28T22:03:12Z 1637.5 2023-11-28T22:03:12Z 1638.4 2023-11-28T22:03:12Z 1638.4 2023-11-28T22:03:12Z 1638.4 2023-11-28T22:03:12Z 1637.9 2023-11-28T22:03:12Z 1637.9 2023-11-28T22:03:12Z 1635.7 2023-11-28T22:03:12Z 1634.7 2023-11-28T22:03:12Z 1633.2 2023-11-28T22:03:12Z 1632.1 2023-11-28T22:03:12Z 1630 2023-11-28T22:03:12Z 1628.3 2023-11-28T22:03:12Z 1628.3 2023-11-28T22:03:12Z 1627 2023-11-28T22:03:12Z 1626.4 2023-11-28T22:03:12Z 1626 2023-11-28T22:03:12Z 1625.3 2023-11-28T22:03:12Z 1624.4 2023-11-28T22:03:12Z 1625.2 2023-11-28T22:03:12Z 1625.2 2023-11-28T22:03:12Z 1624.3 2023-11-28T22:03:12Z 1625.2 2023-11-28T22:03:12Z 1624.4 2023-11-28T22:03:12Z 1622.5 2023-11-28T22:03:12Z 1622.5 2023-11-28T22:03:12Z 1622.9 2023-11-28T22:03:12Z 1623.5 2023-11-28T22:03:12Z 1622.2 2023-11-28T22:03:12Z 1622.4 2023-11-28T22:03:12Z 1620.6 2023-11-28T22:03:12Z 1619.8 2023-11-28T22:03:12Z 1618.9 2023-11-28T22:03:12Z 1618.3 2023-11-28T22:03:12Z 1618.1 2023-11-28T22:03:12Z 1618 2023-11-28T22:03:12Z 1616.3 2023-11-28T22:03:12Z 1616.4 2023-11-28T22:03:12Z 1616.8 2023-11-28T22:03:12Z 1615.6 2023-11-28T22:03:12Z 1615.9 2023-11-28T22:03:12Z 1616.5 2023-11-28T22:03:12Z 1616.5 2023-11-28T22:03:12Z 1616.1 2023-11-28T22:03:12Z 1615.1 2023-11-28T22:03:12Z 1613 2023-11-28T22:03:12Z 1609.9 2023-11-28T22:03:12Z 1607.7 2023-11-28T22:03:12Z 1605.4 2023-11-28T22:03:12Z 1606.6 2023-11-28T22:03:12Z 1605 2023-11-28T22:03:12Z 1603.3 2023-11-28T22:03:12Z 1600 2023-11-28T22:03:12Z 1599.5 2023-11-28T22:03:12Z 1596.2 2023-11-28T22:03:12Z 1594.8 2023-11-28T22:03:12Z 1594.8 2023-11-28T22:03:12Z 1593.9 2023-11-28T22:03:12Z 1592.7 2023-11-28T22:03:12Z 1593.6 2023-11-28T22:03:12Z 1594.9 2023-11-28T22:03:12Z 1593.5 2023-11-28T22:03:12Z 1594.5 2023-11-28T22:03:12Z 1595.1 2023-11-28T22:03:12Z 1595.6 2023-11-28T22:03:12Z 1595.6 2023-11-28T22:03:12Z 1596.2 2023-11-28T22:03:12Z 1596.8 2023-11-28T22:03:12Z 1597.6 2023-11-28T22:03:12Z 1598.2 2023-11-28T22:03:12Z 1598.5 2023-11-28T22:03:12Z 1600.4 2023-11-28T22:03:12Z 1601.7 2023-11-28T22:03:12Z 1606.5 2023-11-28T22:03:12Z 1608.8 2023-11-28T22:03:12Z 1610.1 2023-11-28T22:03:12Z 1611.1 2023-11-28T22:03:12Z 1618.6 2023-11-28T22:03:12Z 1618.3 2023-11-28T22:03:12Z 1617.9 2023-11-28T22:03:12Z 1620.1 2023-11-28T22:03:12Z 1624.5 2023-11-28T22:03:12Z 1627.4 2023-11-28T22:03:12Z 1630 2023-11-28T22:03:12Z 1630.9 2023-11-28T22:03:12Z 1633 2023-11-28T22:03:12Z 1632.6 2023-11-28T22:03:12Z 1634.2 2023-11-28T22:03:12Z 1635.4 2023-11-28T22:03:12Z 1637.2 2023-11-28T22:03:12Z 1640.5 2023-11-28T22:03:12Z 1642.7 2023-11-28T22:03:12Z 1645.1 2023-11-28T22:03:12Z 1648 2023-11-28T22:03:12Z 1648 2023-11-28T22:03:12Z 1648.3 2023-11-28T22:03:12Z 1649.6 2023-11-28T22:03:12Z 1652.7 2023-11-28T22:03:12Z 1653.9 2023-11-28T22:03:12Z 1653.6 2023-11-28T22:03:12Z 1655.2 2023-11-28T22:03:12Z 1655.6 2023-11-28T22:03:12Z 1656.3 2023-11-28T22:03:12Z 1657.7 2023-11-28T22:03:12Z 1658.4 2023-11-28T22:03:12Z 1659.1 2023-11-28T22:03:12Z 1662.1 2023-11-28T22:03:12Z 1662.9 2023-11-28T22:03:12Z 1661.7 2023-11-28T22:03:12Z 1663.9 2023-11-28T22:03:12Z 1664.7 2023-11-28T22:03:12Z 1664.9 2023-11-28T22:03:12Z 1664 2023-11-28T22:03:12Z 1659.3 2023-11-28T22:03:12Z 1657.2 2023-11-28T22:03:12Z 1656.6 2023-11-28T22:03:12Z 1656.2 2023-11-28T22:03:12Z 1654.5 2023-11-28T22:03:12Z 1652.5 2023-11-28T22:03:12Z 1652.9 2023-11-28T22:03:12Z 1651.9 2023-11-28T22:03:12Z 1650.1 2023-11-28T22:03:12Z 1649.2 2023-11-28T22:03:12Z 1646.5 2023-11-28T22:03:12Z 1645.3 2023-11-28T22:03:12Z 1644.4 2023-11-28T22:03:12Z 1643.9 2023-11-28T22:03:12Z 1641.9 2023-11-28T22:03:12Z 1640.5 2023-11-28T22:03:12Z 1639.2 2023-11-28T22:03:12Z 1640.3 2023-11-28T22:03:12Z 1640.5 2023-11-28T22:03:12Z 1639.9 2023-11-28T22:03:12Z 1638.6 2023-11-28T22:03:12Z 1637.4 2023-11-28T22:03:12Z 1636.8 2023-11-28T22:03:12Z 1635.7 2023-11-28T22:03:12Z 1635.3 2023-11-28T22:03:12Z 1635 2023-11-28T22:03:12Z 1635 2023-11-28T22:03:12Z 1634.8 2023-11-28T22:03:12Z 1634.8 2023-11-28T22:03:12Z 1634.2 2023-11-28T22:03:12Z 1633.8 2023-11-28T22:03:12Z 1633.5 2023-11-28T22:03:12Z 1633.3 2023-11-28T22:03:12Z 1633 2023-11-28T22:03:12Z 1632.8 2023-11-28T22:03:12Z 1632.6 2023-11-28T22:03:12Z 1632.3 2023-11-28T22:03:12Z 1632 2023-11-28T22:03:12Z 1632 2023-11-28T22:03:12Z 1631.9 2023-11-28T22:03:12Z 1631.6 2023-11-28T22:03:12Z 1630.2 2023-11-28T22:03:12Z 1629.1 2023-11-28T22:03:12Z 1628.6 2023-11-28T22:03:12Z 1626.7 2023-11-28T22:03:12Z 1621.6 2023-11-28T22:03:12Z 1619.8 2023-11-28T22:03:12Z 1619.9 2023-11-28T22:03:12Z 1619 2023-11-28T22:03:12Z 1618.8 2023-11-28T22:03:12Z 1618 2023-11-28T22:03:12Z 1617.8 2023-11-28T22:03:12Z 1617.5 2023-11-28T22:03:12Z 1617.2 2023-11-28T22:03:12Z 1616.6 2023-11-28T22:03:12Z 1616.4 2023-11-28T22:03:12Z 1615.6 2023-11-28T22:03:12Z 1615.2 2023-11-28T22:03:12Z 1614.8 2023-11-28T22:03:12Z 1614.8 2023-11-28T22:03:12Z 1615.1 2023-11-28T22:03:12Z 1614.2 2023-11-28T22:03:12Z 1613.9 2023-11-28T22:03:12Z 1613.8 2023-11-28T22:03:12Z 1613.8 2023-11-28T22:03:12Z 1613.7 2023-11-28T22:03:12Z 1613.6 2023-11-28T22:03:12Z 1613.3 2023-11-28T22:03:12Z 1613.2 2023-11-28T22:03:12Z 1613.2 2023-11-28T22:03:12Z 1612.7 2023-11-28T22:03:12Z 1612.7 2023-11-28T22:03:12Z 1612.3 2023-11-28T22:03:12Z 1611.9 2023-11-28T22:03:12Z 1610.4 2023-11-28T22:03:12Z 1609.7 2023-11-28T22:03:12Z 1608.6 2023-11-28T22:03:12Z 1607.6 2023-11-28T22:03:12Z 1607.4 2023-11-28T22:03:12Z 1606.7 2023-11-28T22:03:12Z 1606 2023-11-28T22:03:12Z 1605.1 2023-11-28T22:03:12Z 1604.6 2023-11-28T22:03:12Z 1602.5 2023-11-28T22:03:12Z 1599.2 2023-11-28T22:03:12Z 1597.3 2023-11-28T22:03:12Z 1593.2 2023-11-28T22:03:12Z 1589.6 2023-11-28T22:03:12Z 1584.7 2023-11-28T22:03:12Z 1584.7 2023-11-28T22:03:12Z 1577.6 2023-11-28T22:03:12Z 1577.3 2023-11-28T22:03:12Z 1577.1 2023-11-28T22:03:12Z 1576.7 2023-11-28T22:03:12Z 1576.7 2023-11-28T22:03:12Z 1575.9 2023-11-28T22:03:12Z 1575.5 2023-11-28T22:03:12Z 1574.1 2023-11-28T22:03:12Z 1573.4 2023-11-28T22:03:12Z 1572.5 2023-11-28T22:03:12Z 1572.1 2023-11-28T22:03:12Z 1572.1 2023-11-28T22:03:12Z 1572.1 2023-11-28T22:03:12Z 1572.9 2023-11-28T22:03:12Z 1573.6 2023-11-28T22:03:12Z 1573.6 2023-11-28T22:03:12Z 1574 2023-11-28T22:03:12Z 1574.1 2023-11-28T22:03:12Z 1575 2023-11-28T22:03:12Z 1575.6 2023-11-28T22:03:12Z 1576.5 2023-11-28T22:03:12Z 1578.2 2023-11-28T22:03:12Z 1579.7 2023-11-28T22:03:12Z 1579.7 2023-11-28T22:03:12Z 1581 2023-11-28T22:03:12Z 1582.3 2023-11-28T22:03:12Z 1583.5 2023-11-28T22:03:12Z 1584.6 2023-11-28T22:03:12Z 1584.5 2023-11-28T22:03:12Z 1585.4 2023-11-28T22:03:12Z 1585.9 2023-11-28T22:03:12Z 1586.1 2023-11-28T22:03:12Z 1586.1 2023-11-28T22:03:12Z 1586.8 2023-11-28T22:03:12Z 1586.4 2023-11-28T22:03:12Z 1586.8 2023-11-28T22:03:12Z 1587.4 2023-11-28T22:03:12Z 1587.9 2023-11-28T22:03:12Z 1587.6 2023-11-28T22:03:12Z 1588.5 2023-11-28T22:03:12Z 1588.6 2023-11-28T22:03:12Z 1590 2023-11-28T22:03:12Z 1590.6 2023-11-28T22:03:12Z 1592.2 2023-11-28T22:03:12Z 1594.1 2023-11-28T22:03:12Z 1594.1 2023-11-28T22:03:12Z 1594.3 2023-11-28T22:03:12Z 1594.9 2023-11-28T22:03:12Z 1595 2023-11-28T22:03:12Z 1595.7 2023-11-28T22:03:12Z 1596.2 2023-11-28T22:03:12Z 1596.7 2023-11-28T22:03:12Z 1597.9 2023-11-28T22:03:12Z 1598.9 2023-11-28T22:03:12Z 1599.7 2023-11-28T22:03:12Z 1600.9 2023-11-28T22:03:12Z 1602.1 2023-11-28T22:03:12Z 1602.3 2023-11-28T22:03:12Z 1603.4 2023-11-28T22:03:12Z 1603.7 2023-11-28T22:03:12Z 1603.7 2023-11-28T22:03:12Z 1604.1 2023-11-28T22:03:12Z 1604.8 2023-11-28T22:03:12Z 1604.7 2023-11-28T22:03:12Z 1605.7 2023-11-28T22:03:12Z 1605.7 2023-11-28T22:03:12Z 1606.9 2023-11-28T22:03:12Z 1607.3 2023-11-28T22:03:12Z 1608 2023-11-28T22:03:12Z 1608.7 2023-11-28T22:03:12Z 1609.9 2023-11-28T22:03:12Z 1610.9 2023-11-28T22:03:12Z 1610.9 2023-11-28T22:03:12Z 1611.1 2023-11-28T22:03:12Z 1611.5 2023-11-28T22:03:12Z 1613 2023-11-28T22:03:12Z 1614.2 2023-11-28T22:03:12Z 1615.1 2023-11-28T22:03:12Z 1616.4 2023-11-28T22:03:12Z 1617.3 2023-11-28T22:03:12Z 1618.6 2023-11-28T22:03:12Z 1619.4 2023-11-28T22:03:12Z 1619.6 2023-11-28T22:03:12Z 1621.6 2023-11-28T22:03:12Z 1622.1 2023-11-28T22:03:12Z 1623.1 2023-11-28T22:03:12Z 1623.3 2023-11-28T22:03:12Z 1624.2 2023-11-28T22:03:12Z 1625.8 2023-11-28T22:03:12Z 1626.8 2023-11-28T22:03:12Z 1627 2023-11-28T22:03:12Z 1628.2 2023-11-28T22:03:12Z 1629.4 2023-11-28T22:03:12Z 1630.3 2023-11-28T22:03:12Z 1631 2023-11-28T22:03:12Z 1631.7 2023-11-28T22:03:12Z 1633 2023-11-28T22:03:12Z 1633 2023-11-28T22:03:12Z 1635.3 2023-11-28T22:03:12Z 1636.4 2023-11-28T22:03:12Z 1636.9 2023-11-28T22:03:12Z 1636.9 2023-11-28T22:03:12Z 1637.7 2023-11-28T22:03:12Z 1638.5 2023-11-28T22:03:12Z 1638.7 2023-11-28T22:03:12Z 1639.5 2023-11-28T22:03:12Z 1640.7 2023-11-28T22:03:12Z 1641.3 2023-11-28T22:03:12Z 1641.4 2023-11-28T22:03:12Z 1642.2 2023-11-28T22:03:12Z 1641.6 2023-11-28T22:03:12Z 1641 2023-11-28T22:03:12Z 1640.8 2023-11-28T22:03:12Z 1640.4 2023-11-28T22:03:12Z 1639.5 2023-11-28T22:03:12Z 1639.2 2023-11-28T22:03:12Z 1638.5 2023-11-28T22:03:12Z 1638.3 2023-11-28T22:03:12Z 1637.9 2023-11-28T22:03:12Z 1638.2 2023-11-28T22:03:12Z 1638.1 2023-11-28T22:03:12Z 1637.7 2023-11-28T22:03:12Z 1636.8 2023-11-28T22:03:12Z 1635 2023-11-28T22:03:12Z 1633.6 2023-11-28T22:03:12Z 1633.1 2023-11-28T22:03:12Z 1633.1 2023-11-28T22:03:12Z 1632.9 2023-11-28T22:03:12Z 1632.4 2023-11-28T22:03:12Z 1632.4 2023-11-28T22:03:12Z 1632.3 2023-11-28T22:03:12Z 1632.6 2023-11-28T22:03:12Z 1632.7 2023-11-28T22:03:12Z 1632.8 2023-11-28T22:03:12Z 1632.9 2023-11-28T22:03:12Z 1633 2023-11-28T22:03:12Z 1633 2023-11-28T22:03:12Z 1633.3 2023-11-28T22:03:12Z 1633.3 2023-11-28T22:03:12Z 1633.3 2023-11-28T22:03:12Z 1633.1 2023-11-28T22:03:12Z 1633.5 2023-11-28T22:03:12Z 1633.8 2023-11-28T22:03:12Z 1634.3 2023-11-28T22:03:12Z 1634.4 2023-11-28T22:03:12Z 1634.5 2023-11-28T22:03:12Z 1634.7 2023-11-28T22:03:12Z 1634.8 2023-11-28T22:03:12Z 1635 2023-11-28T22:03:12Z 1635.1 2023-11-28T22:03:12Z 1636.8 2023-11-28T22:03:12Z 1637.5 2023-11-28T22:03:12Z 1636.8 2023-11-28T22:03:12Z 1637 2023-11-28T22:03:12Z 1637.2 2023-11-28T22:03:12Z 1637.7 2023-11-28T22:03:12Z 1638.4 2023-11-28T22:03:12Z 1637.9 2023-11-28T22:03:12Z 1638.2 2023-11-28T22:03:12Z 1639.1 2023-11-28T22:03:12Z 1638.9 2023-11-28T22:03:12Z 1638.9 2023-11-28T22:03:12Z 1639.7 2023-11-28T22:03:12Z 1639.6 2023-11-28T22:03:12Z 1639.8 2023-11-28T22:03:12Z 1639.8 2023-11-28T22:03:12Z 1640.1 2023-11-28T22:03:12Z 1640.8 2023-11-28T22:03:12Z 1640.8 2023-11-28T22:03:12Z 1641.1 2023-11-28T22:03:12Z 1641.1 2023-11-28T22:03:12Z 1641.3 2023-11-28T22:03:12Z 1640.7 2023-11-28T22:03:12Z 1640.7 2023-11-28T22:03:12Z 1640.6 2023-11-28T22:03:12Z 1639.7 2023-11-28T22:03:12Z 1640 2023-11-28T22:03:12Z 1640 2023-11-28T22:03:12Z 1639.9 2023-11-28T22:03:12Z 1639.2 2023-11-28T22:03:12Z 1638.7 2023-11-28T22:03:12Z 1638 2023-11-28T22:03:12Z 1636.8 2023-11-28T22:03:12Z 1635.4 2023-11-28T22:03:12Z 1634.1 2023-11-28T22:03:12Z 1632.2 2023-11-28T22:03:12Z 1630.5 2023-11-28T22:03:12Z 1630.5 2023-11-28T22:03:12Z 1629.2 2023-11-28T22:03:12Z 1627.9 2023-11-28T22:03:12Z 1627.7 2023-11-28T22:03:12Z 1626.7 2023-11-28T22:03:12Z 1626.1 2023-11-28T22:03:12Z 1625.2 2023-11-28T22:03:12Z 1624.4 2023-11-28T22:03:12Z 1623.7 2023-11-28T22:03:12Z 1622.8 2023-11-28T22:03:12Z 1621.4 2023-11-28T22:03:12Z 1619 2023-11-28T22:03:12Z 1617.9 2023-11-28T22:03:12Z 1617.6 2023-11-28T22:03:12Z 1617.4 2023-11-28T22:03:12Z 1616.9 2023-11-28T22:03:12Z 1616.9 2023-11-28T22:03:12Z 1616.8 2023-11-28T22:03:12Z 1617 2023-11-28T22:03:12Z 1616.9 2023-11-28T22:03:12Z 1616.9 2023-11-28T22:03:12Z 1616.9 2023-11-28T22:03:12Z 1617 2023-11-28T22:03:12Z 1617.2 2023-11-28T22:03:12Z 1617.6 2023-11-28T22:03:12Z 1618 2023-11-28T22:03:12Z 1618 2023-11-28T22:03:12Z 1618 2023-11-28T22:03:12Z 1618.1 2023-11-28T22:03:12Z 1619 2023-11-28T22:03:12Z 1620.7 2023-11-28T22:03:12Z 1621.4 2023-11-28T22:03:12Z 1621.4 2023-11-28T22:03:12Z 1621.5 2023-11-28T22:03:12Z 1622 2023-11-28T22:03:12Z 1622.3 2023-11-28T22:03:12Z 1622.3 2023-11-28T22:03:12Z 1622 2023-11-28T22:03:12Z 1621.7 2023-11-28T22:03:12Z 1621.1 2023-11-28T22:03:12Z 1621 2023-11-28T22:03:12Z 1620.5 2023-11-28T22:03:12Z 1620.5 2023-11-28T22:03:12Z 1620.2 2023-11-28T22:03:12Z 1619.8 2023-11-28T22:03:12Z 1619.6 2023-11-28T22:03:12Z 1619.3 2023-11-28T22:03:12Z 1618.9 2023-11-28T22:03:12Z 1618.3 2023-11-28T22:03:12Z 1617.8 2023-11-28T22:03:12Z 1618 2023-11-28T22:03:12Z 1618.1 2023-11-28T22:03:12Z 1618.3 2023-11-28T22:03:12Z 1618.3 2023-11-28T22:03:12Z 1617.9 2023-11-28T22:03:12Z 1617.7 2023-11-28T22:03:12Z 1617.7 2023-11-28T22:03:12Z 1618 2023-11-28T22:03:12Z 1617.9 2023-11-28T22:03:12Z 1617.5 2023-11-28T22:03:12Z 1617.4 2023-11-28T22:03:12Z 1617.3 2023-11-28T22:03:12Z 1617.3 2023-11-28T22:03:12Z 1617.2 2023-11-28T22:03:12Z 1617.2 2023-11-28T22:03:12Z 1617.2 2023-11-28T22:03:12Z 1617.1 2023-11-28T22:03:12Z 1617.1 2023-11-28T22:03:12Z 1617.1 2023-11-28T22:03:12Z 1617.1 2023-11-28T22:03:12Z 1617.1 2023-11-28T22:03:12Z 1617.1 2023-11-28T22:03:12Z 1617.2 2023-11-28T22:03:12Z 1617.3 2023-11-28T22:03:12Z 1617.5 2023-11-28T22:03:12Z 1617.5 2023-11-28T22:03:12Z 1617.5 2023-11-28T22:03:12Z 1617.4 2023-11-28T22:03:12Z 1617.2 2023-11-28T22:03:12Z 1617.2 2023-11-28T22:03:12Z 1617.3 2023-11-28T22:03:12Z 1617.3 2023-11-28T22:03:12Z 1617.2 2023-11-28T22:03:12Z 1616.9 2023-11-28T22:03:12Z 1616.5 2023-11-28T22:03:12Z 1615.8 2023-11-28T22:03:12Z 1614.8 2023-11-28T22:03:12Z 1614.3 2023-11-28T22:03:12Z 1610.6 2023-11-28T22:03:12Z 1609.4 2023-11-28T22:03:12Z 1609.6 2023-11-28T22:03:12Z 1608.3 2023-11-28T22:03:12Z 1607.6 2023-11-28T22:03:12Z 1607.9 2023-11-28T22:03:12Z 1606.9 2023-11-28T22:03:12Z 1606.3 2023-11-28T22:03:12Z 1605.7 2023-11-28T22:03:12Z 1603.9 2023-11-28T22:03:12Z 1603.1 2023-11-28T22:03:12Z 1602.3 2023-11-28T22:03:12Z 1601.1 2023-11-28T22:03:12Z 1601.5 2023-11-28T22:03:12Z 1600.5 2023-11-28T22:03:12Z 1599.1 2023-11-28T22:03:12Z 1599.2 2023-11-28T22:03:12Z 1598.9 2023-11-28T22:03:12Z 1598.3 2023-11-28T22:03:12Z 1597.9 2023-11-28T22:03:12Z 1596.3 2023-11-28T22:03:12Z 1596 2023-11-28T22:03:12Z 1594.7 2023-11-28T22:03:12Z 1594.4 2023-11-28T22:03:12Z 1592.9 2023-11-28T22:03:12Z 1592.7 2023-11-28T22:03:12Z 1592.6 2023-11-28T22:03:12Z 1591 2023-11-28T22:03:12Z 1590.9 2023-11-28T22:03:12Z 1590.9 2023-11-28T22:03:12Z 1590.9 2023-11-28T22:03:12Z 1589.2 2023-11-28T22:03:12Z 1587.5 2023-11-28T22:03:12Z 1587.9 2023-11-28T22:03:12Z 1588.4 2023-11-28T22:03:12Z 1588.4 2023-11-28T22:03:12Z 1588.4 2023-11-28T22:03:12Z 1588.4 2023-11-28T22:03:12Z 1588.4 2023-11-28T22:03:12Z 1588 2023-11-28T22:03:12Z 1587.6 2023-11-28T22:03:12Z 1586.5 2023-11-28T22:03:12Z 1585.6 2023-11-28T22:03:12Z 1582.9 2023-11-28T22:03:12Z 1580.2 2023-11-28T22:03:12Z 1576.8 2023-11-28T22:03:12Z 1575.3 2023-11-28T22:03:12Z 1574.9 2023-11-28T22:03:12Z 1573.2 2023-11-28T22:03:12Z 1572 2023-11-28T22:03:12Z 1572 2023-11-28T22:03:12Z 1573.4 2023-11-28T22:03:12Z 1574 2023-11-28T22:03:12Z 1573.7 2023-11-28T22:03:12Z 1574.9 2023-11-28T22:03:12Z 1575.1 2023-11-28T22:03:12Z 1578.4 2023-11-28T22:03:12Z 1578.9 2023-11-28T22:03:12Z 1579.7 2023-11-28T22:03:12Z 1579.9 2023-11-28T22:03:12Z 1580.5 2023-11-28T22:03:12Z 1581.4 2023-11-28T22:03:12Z 1582.4 2023-11-28T22:03:12Z 1583.3 2023-11-28T22:03:12Z 1583.7 2023-11-28T22:03:12Z 1583.9 2023-11-28T22:03:12Z 1584 2023-11-28T22:03:12Z 1584.7 2023-11-28T22:03:12Z 1585.3 2023-11-28T22:03:12Z 1585.7 2023-11-28T22:03:12Z 1586.2 2023-11-28T22:03:12Z 1586.6 2023-11-28T22:03:12Z 1586.9 2023-11-28T22:03:12Z 1586.9 2023-11-28T22:03:12Z 1587.1 2023-11-28T22:03:12Z 1587.7 2023-11-28T22:03:12Z 1588.2 2023-11-28T22:03:12Z 1589 2023-11-28T22:03:12Z 1589.8 2023-11-28T22:03:12Z 1590.7 2023-11-28T22:03:12Z 1592.2 2023-11-28T22:03:12Z 1593.8 2023-11-28T22:03:12Z 1593.8 2023-11-28T22:03:12Z 1594 2023-11-28T22:03:12Z 1594 2023-11-28T22:03:12Z 1594.2 2023-11-28T22:03:12Z 1594 2023-11-28T22:03:12Z 1594 2023-11-28T22:03:12Z 1593.7 2023-11-28T22:03:12Z 1593.7 2023-11-28T22:03:12Z 1593.6 2023-11-28T22:03:12Z 1593.6 2023-11-28T22:03:12Z 1593.6 2023-11-28T22:03:12Z 1593.5 2023-11-28T22:03:12Z 1593.4 2023-11-28T22:03:12Z 1593.2 2023-11-28T22:03:12Z 1593 2023-11-28T22:03:12Z 1592.8 2023-11-28T22:03:12Z 1591.7 2023-11-28T22:03:12Z 1590.8 2023-11-28T22:03:12Z 1592.8 2023-11-28T22:03:12Z 1594.2 2023-11-28T22:03:12Z 1594.4 2023-11-28T22:03:12Z 1594.7 2023-11-28T22:03:12Z 1594.8 2023-11-28T22:03:12Z 1595.1 2023-11-28T22:03:12Z 1595.4 2023-11-28T22:03:12Z 1596.2 2023-11-28T22:03:12Z 1597.6 2023-11-28T22:03:12Z 1598.4 2023-11-28T22:03:12Z 1598.6 2023-11-28T22:03:12Z 1599 2023-11-28T22:03:12Z 1600.4 2023-11-28T22:03:12Z 1601.1 2023-11-28T22:03:12Z 1601.8 2023-11-28T22:03:12Z 1602.2 2023-11-28T22:03:12Z 1602.5 2023-11-28T22:03:12Z 1603.1 2023-11-28T22:03:12Z 1603.9 2023-11-28T22:03:12Z 1604.3 2023-11-28T22:03:12Z 1604.7 2023-11-28T22:03:12Z 1605.1 2023-11-28T22:03:12Z 1605.3 2023-11-28T22:03:12Z 1605.7 2023-11-28T22:03:12Z 1606 2023-11-28T22:03:12Z 1605.5 2023-11-28T22:03:12Z 1606.6 2023-11-28T22:03:12Z 1607.6 2023-11-28T22:03:12Z 1608.2 2023-11-28T22:03:12Z 1609.4 2023-11-28T22:03:12Z 1610 2023-11-28T22:03:12Z 1610.8 2023-11-28T22:03:12Z 1611.6 2023-11-28T22:03:12Z 1612.5 2023-11-28T22:03:12Z 1613.5 2023-11-28T22:03:12Z 1613.9 2023-11-28T22:03:12Z 1614.3 2023-11-28T22:03:12Z 1615.1 2023-11-28T22:03:12Z 1615.2 2023-11-28T22:03:12Z 1615.7 2023-11-28T22:03:12Z 1615.5 2023-11-28T22:03:12Z 1616 2023-11-28T22:03:12Z 1615.7 2023-11-28T22:03:12Z 1616.2 2023-11-28T22:03:12Z 1616 2023-11-28T22:03:12Z 1615.8 2023-11-28T22:03:12Z 1616.3 2023-11-28T22:03:12Z 1616.1 2023-11-28T22:03:12Z 1616.7 2023-11-28T22:03:12Z 1616.4 2023-11-28T22:03:12Z 1616.1 2023-11-28T22:03:12Z 1617 2023-11-28T22:03:12Z 1617.1 2023-11-28T22:03:12Z 1617.2 2023-11-28T22:03:12Z 1617.9 2023-11-28T22:03:12Z 1617.7 2023-11-28T22:03:12Z 1618 2023-11-28T22:03:12Z 1618 2023-11-28T22:03:12Z 1618.6 2023-11-28T22:03:12Z 1619.1 2023-11-28T22:03:12Z 1618.8 2023-11-28T22:03:12Z 1618.3 2023-11-28T22:03:12Z 1618.8 2023-11-28T22:03:12Z 1618.8 2023-11-28T22:03:12Z 1619 2023-11-28T22:03:12Z 1618.9 2023-11-28T22:03:12Z 1618.5 2023-11-28T22:03:12Z 1618.2 2023-11-28T22:03:12Z 1617.8 2023-11-28T22:03:12Z 1617.8 2023-11-28T22:03:12Z 1617.1 2023-11-28T22:03:12Z 1616.3 2023-11-28T22:03:12Z 1616.6 2023-11-28T22:03:12Z 1615.8 2023-11-28T22:03:12Z 1615.9 2023-11-28T22:03:12Z 1615.5 2023-11-28T22:03:12Z 1615.2 2023-11-28T22:03:12Z 1615.1 2023-11-28T22:03:12Z 1615.2 2023-11-28T22:03:12Z 1614.4 2023-11-28T22:03:12Z 1614.7 2023-11-28T22:03:12Z 1614 2023-11-28T22:03:12Z 1613.7 2023-11-28T22:03:12Z 1613.9 2023-11-28T22:03:12Z 1613.7 2023-11-28T22:03:12Z 1613.5 2023-11-28T22:03:12Z 1613.3 2023-11-28T22:03:12Z 1613.1 2023-11-28T22:03:12Z 1612.9 2023-11-28T22:03:12Z 1612.6 2023-11-28T22:03:12Z 1612.2 2023-11-28T22:03:12Z 1611.6 2023-11-28T22:03:12Z 1611.8 2023-11-28T22:03:12Z 1611.2 2023-11-28T22:03:12Z 1611 2023-11-28T22:03:12Z 1610.2 2023-11-28T22:03:12Z 1610 2023-11-28T22:03:12Z 1609.7 2023-11-28T22:03:12Z 1609.6 2023-11-28T22:03:12Z 1608.8 2023-11-28T22:03:12Z 1608.6 2023-11-28T22:03:12Z 1608.6 2023-11-28T22:03:12Z 1607.7 2023-11-28T22:03:12Z 1607.6 2023-11-28T22:03:12Z 1606.9 2023-11-28T22:03:12Z 1606.2 2023-11-28T22:03:12Z 1606.3 2023-11-28T22:03:12Z 1605.5 2023-11-28T22:03:12Z 1604.8 2023-11-28T22:03:12Z 1604.3 2023-11-28T22:03:12Z 1604.8 2023-11-28T22:03:12Z 1604.5 2023-11-28T22:03:12Z 1604.8 2023-11-28T22:03:12Z 1604.9 2023-11-28T22:03:12Z 1604.6 2023-11-28T22:03:12Z 1604.8 2023-11-28T22:03:12Z 1604.7 2023-11-28T22:03:12Z 1605 2023-11-28T22:03:12Z 1604.9 2023-11-28T22:03:12Z 1605.4 2023-11-28T22:03:12Z 1605.1 2023-11-28T22:03:12Z 1605.3 2023-11-28T22:03:12Z 1605 2023-11-28T22:03:12Z 1605.2 2023-11-28T22:03:12Z 1605.4 2023-11-28T22:03:12Z 1605.4 2023-11-28T22:03:12Z 1605.5 2023-11-28T22:03:12Z 1605.7 2023-11-28T22:03:12Z 1605.8 2023-11-28T22:03:12Z 1605.8 2023-11-28T22:03:12Z 1605.7 2023-11-28T22:03:12Z 1605.6 2023-11-28T22:03:12Z 1605.4 2023-11-28T22:03:12Z 1605.2 2023-11-28T22:03:12Z 1605.2 2023-11-28T22:03:12Z 1606.2 2023-11-28T22:03:12Z 1606.3 2023-11-28T22:03:12Z 1606.3 2023-11-28T22:03:12Z 1605.6 2023-11-28T22:03:12Z 1606.4 2023-11-28T22:03:12Z 1606.3 2023-11-28T22:03:12Z 1606.3 2023-11-28T22:03:12Z 1606.8 2023-11-28T22:03:12Z 1608 2023-11-28T22:03:12Z 1607.2 2023-11-28T22:03:12Z 1607.7 2023-11-28T22:03:12Z 1607.4 2023-11-28T22:03:12Z 1608.1 2023-11-28T22:03:12Z 1607.2 2023-11-28T22:03:12Z 1607.7 2023-11-28T22:03:12Z 1608 2023-11-28T22:03:12Z 1608 2023-11-28T22:03:12Z 1608.3 2023-11-28T22:03:12Z 1607.4 2023-11-28T22:03:12Z 1608.2 2023-11-28T22:03:12Z 1607.4 2023-11-28T22:03:12Z 1607.8 2023-11-28T22:03:12Z 1607 2023-11-28T22:03:12Z 1607.4 2023-11-28T22:03:12Z 1606.6 2023-11-28T22:03:12Z 1605.5 2023-11-28T22:03:12Z 1605.6 2023-11-28T22:03:12Z 1606.2 2023-11-28T22:03:12Z 1605 2023-11-28T22:03:12Z 1605.5 2023-11-28T22:03:12Z 1604.7 2023-11-28T22:03:12Z 1605.2 2023-11-28T22:03:12Z 1604.6 2023-11-28T22:03:12Z 1605.3 2023-11-28T22:03:12Z 1604.1 2023-11-28T22:03:12Z 1604.7 2023-11-28T22:03:12Z 1604.6 2023-11-28T22:03:12Z 1606.2 2023-11-28T22:03:12Z 1606.4 2023-11-28T22:03:12Z 1605.7 2023-11-28T22:03:12Z 1606.5 2023-11-28T22:03:12Z 1607 2023-11-28T22:03:12Z 1606.7 2023-11-28T22:03:12Z 1607.5 2023-11-28T22:03:12Z 1606.6 2023-11-28T22:03:12Z 1607.2 2023-11-28T22:03:12Z 1606.8 2023-11-28T22:03:12Z 1607.4 2023-11-28T22:03:12Z 1607.9 2023-11-28T22:03:12Z 1607.8 2023-11-28T22:03:12Z 1608 2023-11-28T22:03:12Z 1607.5 2023-11-28T22:03:12Z 1607.7 2023-11-28T22:03:12Z 1607.7 2023-11-28T22:03:12Z 1607.8 2023-11-28T22:03:12Z 1606.7 2023-11-28T22:03:12Z 1606.8 2023-11-28T22:03:12Z 1606.9 2023-11-28T22:03:12Z 1607.2 2023-11-28T22:03:12Z 1606.1 2023-11-28T22:03:12Z 1606.6 2023-11-28T22:03:12Z 1605.7 2023-11-28T22:03:12Z 1606.5 2023-11-28T22:03:12Z 1604.9 2023-11-28T22:03:12Z 1606.4 2023-11-28T22:03:12Z 1605.7 2023-11-28T22:03:12Z 1606.6 2023-11-28T22:03:12Z 1606.6 2023-11-28T22:03:12Z 1606.1 2023-11-28T22:03:12Z 1608.4 2023-11-28T22:03:12Z 1607.2 2023-11-28T22:03:12Z 1607.6 2023-11-28T22:03:12Z 1607.6 2023-11-28T22:03:12Z 1607.9 2023-11-28T22:03:12Z 1607.9 2023-11-28T22:03:12Z 1609.1 2023-11-28T22:03:12Z 1609.6 2023-11-28T22:03:12Z 1609 2023-11-28T22:03:12Z 1609.3 2023-11-28T22:03:12Z 1609.8 2023-11-28T22:03:12Z 1609 2023-11-28T22:03:12Z 1608.8 2023-11-28T22:03:12Z 1610.1 2023-11-28T22:03:12Z 1609.4 2023-11-28T22:03:12Z 1607.6 2023-11-28T22:03:12Z 1607.6 2023-11-28T22:03:12Z 1607.5 2023-11-28T22:03:12Z 1607.4 2023-11-28T22:03:12Z 1608.7 2023-11-28T22:03:12Z 1609.1 2023-11-28T22:03:12Z 1609.2 2023-11-28T22:03:12Z 1609.3 2023-11-28T22:03:12Z 1610.1 2023-11-28T22:03:12Z 1609.6 2023-11-28T22:03:12Z 1610.2 2023-11-28T22:03:12Z 1610.7 2023-11-28T22:03:12Z 1612.5 2023-11-28T22:03:12Z 1613.1 2023-11-28T22:03:12Z 1613.8 2023-11-28T22:03:12Z 1614.3 2023-11-28T22:03:12Z 1614.4 2023-11-28T22:03:12Z 1614.5 2023-11-28T22:03:12Z 1615.2 2023-11-28T22:03:12Z 1614.9 2023-11-28T22:03:12Z 1616.6 2023-11-28T22:03:12Z 1617.3 2023-11-28T22:03:12Z 1618.1 2023-11-28T22:03:12Z 1618.8 2023-11-28T22:03:12Z 1619.1 2023-11-28T22:03:12Z 1619.6 2023-11-28T22:03:12Z 1621.1 2023-11-28T22:03:12Z 1622.7 2023-11-28T22:03:12Z 1622.7 2023-11-28T22:03:12Z 1623.4 2023-11-28T22:03:12Z 1623.6 2023-11-28T22:03:12Z 1624 2023-11-28T22:03:12Z 1624.1 2023-11-28T22:03:12Z 1624 2023-11-28T22:03:12Z 1622.5 2023-11-28T22:03:12Z 1622.4 2023-11-28T22:03:12Z 1622.2 2023-11-28T22:03:12Z 1621.6 2023-11-28T22:03:12Z 1621.7 2023-11-28T22:03:12Z 1622 2023-11-28T22:03:12Z 1621.9 2023-11-28T22:03:12Z 1621.5 2023-11-28T22:03:12Z 1620.3 2023-11-28T22:03:12Z 1620.1 2023-11-28T22:03:12Z 1618.2 2023-11-28T22:03:12Z 1618.5 2023-11-28T22:03:12Z 1618.5 2023-11-28T22:03:12Z 1618.4 2023-11-28T22:03:12Z 1618.6 2023-11-28T22:03:12Z 1617.9 2023-11-28T22:03:12Z 1616.1 2023-11-28T22:03:12Z 1616 2023-11-28T22:03:12Z 1615.6 2023-11-28T22:03:12Z 1615 2023-11-28T22:03:12Z 1616.1 2023-11-28T22:03:12Z 1617.2 2023-11-28T22:03:12Z 1619.9 2023-11-28T22:03:12Z 1620.3 2023-11-28T22:03:12Z 1620.9 2023-11-28T22:03:12Z 1622.3 2023-11-28T22:03:12Z 1623.2 2023-11-28T22:03:12Z 1624.8 2023-11-28T22:03:12Z 1626.1 2023-11-28T22:03:12Z 1626.7 2023-11-28T22:03:12Z 1627.6 2023-11-28T22:03:12Z 1628.4 2023-11-28T22:03:12Z 1629.1 2023-11-28T22:03:12Z 1629.6 2023-11-28T22:03:12Z 1630 2023-11-28T22:03:12Z 1631 2023-11-28T22:03:12Z 1632.2 2023-11-28T22:03:12Z 1632.5 2023-11-28T22:03:12Z 1632.7 2023-11-28T22:03:12Z 1634.2 2023-11-28T22:03:12Z 1635.4 2023-11-28T22:03:12Z 1635.7 2023-11-28T22:03:12Z 1636 2023-11-28T22:03:12Z 1636.7 2023-11-28T22:03:12Z 1637 2023-11-28T22:03:12Z 1637.3 2023-11-28T22:03:12Z 1638.1 2023-11-28T22:03:12Z 1638.7 2023-11-28T22:03:12Z 1639.3 2023-11-28T22:03:12Z 1639.9 2023-11-28T22:03:12Z 1640.5 2023-11-28T22:03:12Z 1640.6 2023-11-28T22:03:12Z 1640.7 2023-11-28T22:03:12Z 1640.6 2023-11-28T22:03:12Z 1640.6 2023-11-28T22:03:12Z 1640.6 2023-11-28T22:03:12Z 1640.4 2023-11-28T22:03:12Z 1640 2023-11-28T22:03:12Z 1639.1 2023-11-28T22:03:12Z 1638.2 2023-11-28T22:03:12Z 1637.2 2023-11-28T22:03:12Z 1636.6 2023-11-28T22:03:12Z 1635.6 2023-11-28T22:03:12Z 1634.4 2023-11-28T22:03:12Z 1633.3 2023-11-28T22:03:12Z 1632.8 2023-11-28T22:03:12Z 1632.2 2023-11-28T22:03:12Z 1631.7 2023-11-28T22:03:12Z 1631.1 2023-11-28T22:03:12Z 1630.3 2023-11-28T22:03:12Z 1629.9 2023-11-28T22:03:12Z 1629.4 2023-11-28T22:03:12Z 1627.5 2023-11-28T22:03:12Z 1626.8 2023-11-28T22:03:12Z 1625.4 2023-11-28T22:03:12Z 1623.2 2023-11-28T22:03:12Z 1622.6 2023-11-28T22:03:12Z 1622.5 2023-11-28T22:03:12Z 1622.7 2023-11-28T22:03:12Z 1622.7 2023-11-28T22:03:12Z 1622.6 2023-11-28T22:03:12Z 1624.3 2023-11-28T22:03:12Z 1624.6 2023-11-28T22:03:12Z 1624.3 2023-11-28T22:03:12Z 1624.2 2023-11-28T22:03:12Z 1624.4 2023-11-28T22:03:12Z 1624.3 2023-11-28T22:03:12Z 1622.6 2023-11-28T22:03:12Z 1622.7 2023-11-28T22:03:12Z 1622.7 2023-11-28T22:03:12Z 1622.6 2023-11-28T22:03:12Z 1622.4 2023-11-28T22:03:12Z 1621.1 2023-11-28T22:03:12Z 1620.7 2023-11-28T22:03:12Z 1619.1 2023-11-28T22:03:12Z 1616.5 2023-11-28T22:03:12Z 1614 2023-11-28T22:03:12Z 1612.9 2023-11-28T22:03:12Z 1612.1 2023-11-28T22:03:12Z 1609.6 2023-11-28T22:03:12Z 1607 2023-11-28T22:03:12Z 1606.5 2023-11-28T22:03:12Z 1606.2 2023-11-28T22:03:12Z 1605.8 2023-11-28T22:03:12Z 1606.1 2023-11-28T22:03:12Z 1606.1 2023-11-28T22:03:12Z 1606.1 2023-11-28T22:03:12Z 1605.7 2023-11-28T22:03:12Z 1605.7 2023-11-28T22:03:12Z 1605.4 2023-11-28T22:03:12Z 1604.1 2023-11-28T22:03:12Z 1604.4 2023-11-28T22:03:12Z 1603.9 2023-11-28T22:03:12Z 1604.2 2023-11-28T22:03:12Z 1604.9 2023-11-28T22:03:12Z 1605.1 2023-11-28T22:03:12Z 1605.3 2023-11-28T22:03:12Z 1605.8 2023-11-28T22:03:12Z 1606 2023-11-28T22:03:12Z 1606.1 2023-11-28T22:03:12Z 1606.1 2023-11-28T22:03:12Z 1606.5 2023-11-28T22:03:12Z 1607 2023-11-28T22:03:12Z 1606.9 2023-11-28T22:03:12Z 1606.8 2023-11-28T22:03:12Z 1606.6 2023-11-28T22:03:12Z 1606.6 2023-11-28T22:03:12Z 1606.9 2023-11-28T22:03:12Z 1607.3 2023-11-28T22:03:12Z 1608 2023-11-28T22:03:12Z 1607.9 2023-11-28T22:03:12Z 1608.3 2023-11-28T22:03:12Z 1608.5 2023-11-28T22:03:12Z 1610 2023-11-28T22:03:12Z 1610.9 2023-11-28T22:03:12Z 1611.1 2023-11-28T22:03:12Z 1611.5 2023-11-28T22:03:12Z 1611.6 2023-11-28T22:03:12Z 1612.7 2023-11-28T22:03:12Z 1614.2 2023-11-28T22:03:12Z 1614.5 2023-11-28T22:03:12Z 1614.7 2023-11-28T22:03:12Z 1616.5 2023-11-28T22:03:12Z 1617.2 2023-11-28T22:03:12Z 1617.8 2023-11-28T22:03:12Z 1617.9 2023-11-28T22:03:12Z 1618 2023-11-28T22:03:12Z 1619 2023-11-28T22:03:12Z 1621.5 2023-11-28T22:03:12Z 1623.7 2023-11-28T22:03:12Z 1624.5 2023-11-28T22:03:12Z 1625.1 2023-11-28T22:03:12Z 1627.7 2023-11-28T22:03:12Z 1628.2 2023-11-28T22:03:12Z 1628.6 2023-11-28T22:03:12Z 1630.3 2023-11-28T22:03:12Z 1630.7 2023-11-28T22:03:12Z 1631.1 2023-11-28T22:03:12Z 1631.7 2023-11-28T22:03:12Z 1633.2 2023-11-28T22:03:12Z 1634.4 2023-11-28T22:03:12Z 1636.5 2023-11-28T22:03:12Z 1637.1 2023-11-28T22:03:12Z 1638.4 2023-11-28T22:03:12Z 1639.3 2023-11-28T22:03:12Z 1639.8 2023-11-28T22:03:12Z 1641.2 2023-11-28T22:03:12Z 1642.6 2023-11-28T22:03:12Z 1643.9 2023-11-28T22:03:12Z 1646 2023-11-28T22:03:12Z 1648.4 2023-11-28T22:03:12Z 1651.5 2023-11-28T22:03:12Z 1654.6 2023-11-28T22:03:12Z 1656.3 2023-11-28T22:03:12Z 1658 2023-11-28T22:03:12Z 1660.1 2023-11-28T22:03:12Z 1660.7 2023-11-28T22:03:12Z 1661.9 2023-11-28T22:03:12Z 1663.4 2023-11-28T22:03:12Z 1664.1 2023-11-28T22:03:12Z 1664.5 2023-11-28T22:03:12Z 1667.1 2023-11-28T22:03:12Z 1667.7 2023-11-28T22:03:12Z 1666.6 2023-11-28T22:03:12Z 1667.6 2023-11-28T22:03:12Z 1668.5 2023-11-28T22:03:12Z 1669.8 2023-11-28T22:03:12Z 1669.3 2023-11-28T22:03:12Z 1669.1 2023-11-28T22:03:12Z 1669.4 2023-11-28T22:03:12Z 1671.2 2023-11-28T22:03:12Z 1673.2 2023-11-28T22:03:12Z 1675.8 2023-11-28T22:03:12Z 1675.8 2023-11-28T22:03:12Z 1676.6 2023-11-28T22:03:12Z 1677.2 2023-11-28T22:03:12Z 1677.9 2023-11-28T22:03:12Z 1678.7 2023-11-28T22:03:12Z 1679.6 2023-11-28T22:03:12Z 1680.7 2023-11-28T22:03:12Z 1681.9 2023-11-28T22:03:12Z 1682.5 2023-11-28T22:03:12Z 1682.8 2023-11-28T22:03:12Z 1683.2 2023-11-28T22:03:12Z 1683.8 2023-11-28T22:03:12Z 1683.9 2023-11-28T22:03:12Z 1684.8 2023-11-28T22:03:12Z 1685.6 2023-11-28T22:03:12Z 1686.1 2023-11-28T22:03:12Z 1686.3 2023-11-28T22:03:12Z 1687.6 2023-11-28T22:03:12Z 1688.4 2023-11-28T22:03:12Z 1688.9 2023-11-28T22:03:12Z 1689.4 2023-11-28T22:03:12Z 1690.2 2023-11-28T22:03:12Z 1691.3 2023-11-28T22:03:12Z 1692.2 2023-11-28T22:03:12Z 1692.5 2023-11-28T22:03:12Z 1693 2023-11-28T22:03:12Z 1693.3 2023-11-28T22:03:12Z 1693.7 2023-11-28T22:03:12Z 1693.8 2023-11-28T22:03:12Z 1694.2 2023-11-28T22:03:12Z 1694.7 2023-11-28T22:03:12Z 1695.4 2023-11-28T22:03:12Z 1696.2 2023-11-28T22:03:12Z 1696.8 2023-11-28T22:03:12Z 1697.6 2023-11-28T22:03:12Z 1698.2 2023-11-28T22:03:12Z 1698.5 2023-11-28T22:03:12Z 1699.7 2023-11-28T22:03:12Z 1700.4 2023-11-28T22:03:12Z 1701.4 2023-11-28T22:03:12Z 1702.6 2023-11-28T22:03:12Z 1704 2023-11-28T22:03:12Z 1706.7 2023-11-28T22:03:12Z 1707 2023-11-28T22:03:12Z 1707.8 2023-11-28T22:03:12Z 1709.6 2023-11-28T22:03:12Z 1714.5 2023-11-28T22:03:12Z 1714.9 2023-11-28T22:03:12Z 1715.5 2023-11-28T22:03:12Z 1716.2 2023-11-28T22:03:12Z 1716.8 2023-11-28T22:03:12Z 1717.3 2023-11-28T22:03:12Z 1717.6 2023-11-28T22:03:12Z 1718.5 2023-11-28T22:03:12Z 1719.3 2023-11-28T22:03:12Z 1720.3 2023-11-28T22:03:12Z 1720.5 2023-11-28T22:03:12Z 1720.5 2023-11-28T22:03:12Z 1720.7 2023-11-28T22:03:12Z 1720.9 2023-11-28T22:03:12Z 1721.1 2023-11-28T22:03:12Z 1721.3 2023-11-28T22:03:12Z 1722.1 2023-11-28T22:03:12Z 1722.3 2023-11-28T22:03:12Z 1723.8 2023-11-28T22:03:12Z 1724.4 2023-11-28T22:03:12Z 1724.9 2023-11-28T22:03:12Z 1725.3 2023-11-28T22:03:12Z 1725.6 2023-11-28T22:03:12Z 1725.9 2023-11-28T22:03:12Z 1726 2023-11-28T22:03:12Z 1726.6 2023-11-28T22:03:12Z 1727.3 2023-11-28T22:03:12Z 1728.5 2023-11-28T22:03:12Z 1730.4 2023-11-28T22:03:12Z 1731.7 2023-11-28T22:03:12Z 1732.3 2023-11-28T22:03:12Z 1732.3 2023-11-28T22:03:12Z 1732.3 2023-11-28T22:03:12Z 1732.7 2023-11-28T22:03:12Z 1733.9 2023-11-28T22:03:12Z 1734.2 2023-11-28T22:03:12Z 1734.7 2023-11-28T22:03:12Z 1735.1 2023-11-28T22:03:12Z 1735.1 2023-11-28T22:03:12Z 1735.2 2023-11-28T22:03:12Z 1735.5 2023-11-28T22:03:12Z 1736.5 2023-11-28T22:03:12Z 1737.6 2023-11-28T22:03:12Z 1738.8 2023-11-28T22:03:12Z 1739.7 2023-11-28T22:03:12Z 1740.6 2023-11-28T22:03:12Z 1741.1 2023-11-28T22:03:12Z 1742.1 2023-11-28T22:03:12Z 1742.7 2023-11-28T22:03:12Z 1743.2 2023-11-28T22:03:12Z 1743.7 2023-11-28T22:03:12Z 1744.2 2023-11-28T22:03:12Z 1744.9 2023-11-28T22:03:12Z 1746.1 2023-11-28T22:03:12Z 1747.8 2023-11-28T22:03:12Z 1748.9 2023-11-28T22:03:12Z 1749.5 2023-11-28T22:03:12Z 1750.1 2023-11-28T22:03:12Z 1751.8 2023-11-28T22:03:12Z 1752.4 2023-11-28T22:03:12Z 1753.3 2023-11-28T22:03:12Z 1754.5 2023-11-28T22:03:12Z 1755.7 2023-11-28T22:03:12Z 1756.6 2023-11-28T22:03:12Z 1758.6 2023-11-28T22:03:12Z 1759.5 2023-11-28T22:03:12Z 1760.4 2023-11-28T22:03:12Z 1761.8 2023-11-28T22:03:12Z 1763.2 2023-11-28T22:03:12Z 1765 2023-11-28T22:03:12Z 1765.6 2023-11-28T22:03:12Z 1768.3 2023-11-28T22:03:12Z 1768.8 2023-11-28T22:03:12Z 1769.3 2023-11-28T22:03:12Z 1770.1 2023-11-28T22:03:12Z 1770.4 2023-11-28T22:03:12Z 1771.3 2023-11-28T22:03:12Z 1772.6 2023-11-28T22:03:12Z 1775.4 2023-11-28T22:03:12Z 1775.8 2023-11-28T22:03:12Z 1776.5 2023-11-28T22:03:12Z 1777.2 2023-11-28T22:03:12Z 1778.2 2023-11-28T22:03:12Z 1779.8 2023-11-28T22:03:12Z 1780.8 2023-11-28T22:03:12Z 1782.5 2023-11-28T22:03:12Z 1784.1 2023-11-28T22:03:12Z 1785.4 2023-11-28T22:03:12Z 1786.3 2023-11-28T22:03:12Z 1787.5 2023-11-28T22:03:12Z 1788 2023-11-28T22:03:12Z 1789.2 2023-11-28T22:03:12Z 1789.4 2023-11-28T22:03:12Z 1789.5 2023-11-28T22:03:12Z 1789.9 2023-11-28T22:03:12Z 1790.3 2023-11-28T22:03:12Z 1791 2023-11-28T22:03:12Z 1792.4 2023-11-28T22:03:12Z 1792.6 2023-11-28T22:03:12Z 1792.9 2023-11-28T22:03:12Z 1793 2023-11-28T22:03:12Z 1793.3 2023-11-28T22:03:12Z 1794.1 2023-11-28T22:03:12Z 1795.1 2023-11-28T22:03:12Z 1796.9 2023-11-28T22:03:12Z 1798.7 2023-11-28T22:03:12Z 1799.2 2023-11-28T22:03:12Z 1799.5 2023-11-28T22:03:12Z 1799.9 2023-11-28T22:03:12Z 1800.5 2023-11-28T22:03:12Z 1801.1 2023-11-28T22:03:12Z 1801.7 2023-11-28T22:03:12Z 1802.5 2023-11-28T22:03:12Z 1803.2 2023-11-28T22:03:12Z 1803.8 2023-11-28T22:03:12Z 1804.5 2023-11-28T22:03:12Z 1805 2023-11-28T22:03:12Z 1805.1 2023-11-28T22:03:12Z 1805.5 2023-11-28T22:03:12Z 1806.1 2023-11-28T22:03:12Z 1806.2 2023-11-28T22:03:12Z 1806.2 2023-11-28T22:03:12Z 1806.2 2023-11-28T22:03:12Z 1806.7 2023-11-28T22:03:12Z 1806.5 2023-11-28T22:03:12Z 1807.3 2023-11-28T22:03:12Z 1808.2 2023-11-28T22:03:12Z 1809.1 2023-11-28T22:03:12Z 1810.7 2023-11-28T22:03:12Z 1811.8 2023-11-28T22:03:12Z 1812.6 2023-11-28T22:03:12Z 1813 2023-11-28T22:03:12Z 1812.8 2023-11-28T22:03:12Z 1813.1 2023-11-28T22:03:12Z 1812.8 2023-11-28T22:03:12Z 1812.4 2023-11-28T22:03:12Z 1811.3 2023-11-28T22:03:12Z 1810.6 2023-11-28T22:03:12Z 1810.3 2023-11-28T22:03:12Z 1810.5 2023-11-28T22:03:12Z 1810.5 2023-11-28T22:03:12Z 1810.2 2023-11-28T22:03:12Z 1809.6 2023-11-28T22:03:12Z 1808.9 2023-11-28T22:03:12Z 1808.9 2023-11-28T22:03:12Z 1807.9 2023-11-28T22:03:12Z 1808.6 2023-11-28T22:03:12Z 1807.7 2023-11-28T22:03:12Z 1806.7 2023-11-28T22:03:12Z 1806.4 2023-11-28T22:03:12Z 1805.9 2023-11-28T22:03:12Z 1806.1 2023-11-28T22:03:12Z 1806.9 2023-11-28T22:03:12Z 1807.2 2023-11-28T22:03:12Z 1808.4 2023-11-28T22:03:12Z 1807.9 2023-11-28T22:03:12Z 1807.6 2023-11-28T22:03:12Z 1806.1 2023-11-28T22:03:12Z 1805.6 2023-11-28T22:03:12Z 1804.5 2023-11-28T22:03:12Z 1804.3 2023-11-28T22:03:12Z 1804.8 2023-11-28T22:03:12Z 1805.4 2023-11-28T22:03:12Z 1804.2 2023-11-28T22:03:12Z 1802.6 2023-11-28T22:03:12Z 1801.2 2023-11-28T22:03:12Z 1800.7 2023-11-28T22:03:12Z 1801.3 2023-11-28T22:03:12Z 1801.8 2023-11-28T22:03:12Z 1800.4 2023-11-28T22:03:12Z 1799.7 2023-11-28T22:03:12Z 1799.4 2023-11-28T22:03:12Z 1799.2 2023-11-28T22:03:12Z 1799.6 2023-11-28T22:03:12Z 1799.8 2023-11-28T22:03:12Z 1800 2023-11-28T22:03:12Z 1799.8 2023-11-28T22:03:12Z 1800.1 2023-11-28T22:03:12Z 1799.7 2023-11-28T22:03:12Z 1799 2023-11-28T22:03:12Z 1799.2 2023-11-28T22:03:12Z 1798.7 2023-11-28T22:03:12Z 1798.5 2023-11-28T22:03:12Z 1797.9 2023-11-28T22:03:12Z 1797.5 2023-11-28T22:03:12Z 1796.8 2023-11-28T22:03:12Z 1796.1 2023-11-28T22:03:12Z 1795.8 2023-11-28T22:03:12Z 1795.2 2023-11-28T22:03:12Z 1794.7 2023-11-28T22:03:12Z 1794.2 2023-11-28T22:03:12Z 1794.1 2023-11-28T22:03:12Z 1793.9 2023-11-28T22:03:12Z 1793.6 2023-11-28T22:03:12Z 1793.6 2023-11-28T22:03:12Z 1793.3 2023-11-28T22:03:12Z 1792.9 2023-11-28T22:03:12Z 1791.6 2023-11-28T22:03:12Z 1790 2023-11-28T22:03:12Z 1788.1 2023-11-28T22:03:12Z 1787.1 2023-11-28T22:03:12Z 1785.2 2023-11-28T22:03:12Z 1784.8 2023-11-28T22:03:12Z 1784 2023-11-28T22:03:12Z 1783.8 2023-11-28T22:03:12Z 1783.8 2023-11-28T22:03:12Z 1784.4 2023-11-28T22:03:12Z 1785.2 2023-11-28T22:03:12Z 1785.3 2023-11-28T22:03:12Z 1784.9 2023-11-28T22:03:12Z 1785.1 2023-11-28T22:03:12Z 1785.5 2023-11-28T22:03:12Z 1785.5 2023-11-28T22:03:12Z 1785.8 2023-11-28T22:03:12Z 1786.4 2023-11-28T22:03:12Z 1787.3 2023-11-28T22:03:12Z 1788.2 2023-11-28T22:03:12Z 1789.2 2023-11-28T22:03:12Z 1791.5 2023-11-28T22:03:12Z 1793.2 2023-11-28T22:03:12Z 1793.5 2023-11-28T22:03:12Z 1793.9 2023-11-28T22:03:12Z 1793.8 2023-11-28T22:03:12Z 1793.9 2023-11-28T22:03:12Z 1794.2 2023-11-28T22:03:12Z 1794.3 2023-11-28T22:03:12Z 1795.2 2023-11-28T22:03:12Z 1795.4 2023-11-28T22:03:12Z 1795.5 2023-11-28T22:03:12Z 1795.3 2023-11-28T22:03:12Z 1795 2023-11-28T22:03:12Z 1794 2023-11-28T22:03:12Z 1793.1 2023-11-28T22:03:12Z 1792 2023-11-28T22:03:12Z 1790.7 2023-11-28T22:03:12Z 1789.4 2023-11-28T22:03:12Z 1788.8 2023-11-28T22:03:12Z 1788.6 2023-11-28T22:03:12Z 1787.9 2023-11-28T22:03:12Z 1787.8 2023-11-28T22:03:12Z 1787.4 2023-11-28T22:03:12Z 1787.1 2023-11-28T22:03:12Z 1786.9 2023-11-28T22:03:12Z 1787 2023-11-28T22:03:12Z 1787.1 2023-11-28T22:03:12Z 1786.3 2023-11-28T22:03:12Z 1786.2 2023-11-28T22:03:12Z 1785.8 2023-11-28T22:03:12Z 1785 2023-11-28T22:03:12Z 1784.1 2023-11-28T22:03:12Z 1782.7 2023-11-28T22:03:12Z 1779.3 2023-11-28T22:03:12Z 1776 2023-11-28T22:03:12Z 1774.6 2023-11-28T22:03:12Z 1773 2023-11-28T22:03:12Z 1773 2023-11-28T22:03:12Z 1772.7 2023-11-28T22:03:12Z 1772.1 2023-11-28T22:03:12Z 1771.4 2023-11-28T22:03:12Z 1770.9 2023-11-28T22:03:12Z 1770 2023-11-28T22:03:12Z 1768.3 2023-11-28T22:03:12Z 1766.1 2023-11-28T22:03:12Z 1764.7 2023-11-28T22:03:12Z 1764.3 2023-11-28T22:03:12Z 1762.8 2023-11-28T22:03:12Z 1762.2 2023-11-28T22:03:12Z 1761.8 2023-11-28T22:03:12Z 1761.4 2023-11-28T22:03:12Z 1761.6 2023-11-28T22:03:12Z 1761.1 2023-11-28T22:03:12Z 1760.4 2023-11-28T22:03:12Z 1759.9 2023-11-28T22:03:12Z 1759.8 2023-11-28T22:03:12Z 1759.9 2023-11-28T22:03:12Z 1759.1 2023-11-28T22:03:12Z 1757.7 2023-11-28T22:03:12Z 1757.4 2023-11-28T22:03:12Z 1757.1 2023-11-28T22:03:12Z 1756.7 2023-11-28T22:03:12Z 1757.1 2023-11-28T22:03:12Z 1756.1 2023-11-28T22:03:12Z 1755 2023-11-28T22:03:12Z 1753.8 2023-11-28T22:03:12Z 1752 2023-11-28T22:03:12Z 1750.7 2023-11-28T22:03:12Z 1749.5 2023-11-28T22:03:12Z 1748.1 2023-11-28T22:03:12Z 1747.9 2023-11-28T22:03:12Z 1747.6 2023-11-28T22:03:12Z 1747.1 2023-11-28T22:03:12Z 1747.1 2023-11-28T22:03:12Z 1746.2 2023-11-28T22:03:12Z 1745.3 2023-11-28T22:03:12Z 1743 2023-11-28T22:03:12Z 1740.8 2023-11-28T22:03:12Z 1739.7 2023-11-28T22:03:12Z 1738.6 2023-11-28T22:03:12Z 1737.8 2023-11-28T22:03:12Z 1737 2023-11-28T22:03:12Z 1736.7 2023-11-28T22:03:12Z 1736.2 2023-11-28T22:03:12Z 1736.5 2023-11-28T22:03:12Z 1736.6 2023-11-28T22:03:12Z 1737.1 2023-11-28T22:03:12Z 1739.2 2023-11-28T22:03:12Z 1739.6 2023-11-28T22:03:12Z 1740.2 2023-11-28T22:03:12Z 1739.8 2023-11-28T22:03:12Z 1739.6 2023-11-28T22:03:12Z 1739 2023-11-28T22:03:12Z 1739.5 2023-11-28T22:03:12Z 1741.4 2023-11-28T22:03:12Z 1748 2023-11-28T22:03:12Z 1749.4 2023-11-28T22:03:12Z 1750.4 2023-11-28T22:03:12Z 1750.8 2023-11-28T22:03:12Z 1751.4 2023-11-28T22:03:12Z 1753.3 2023-11-28T22:03:12Z 1754.1 2023-11-28T22:03:12Z 1758.4 2023-11-28T22:03:12Z 1758.7 2023-11-28T22:03:12Z 1762.5 2023-11-28T22:03:12Z 1764.9 2023-11-28T22:03:12Z 1765 2023-11-28T22:03:12Z 1768.6 2023-11-28T22:03:12Z 1772.3 2023-11-28T22:03:12Z 1775.3 2023-11-28T22:03:12Z 1777.6 2023-11-28T22:03:12Z 1775.6 2023-11-28T22:03:12Z 1775.2 2023-11-28T22:03:12Z 1774.8 2023-11-28T22:03:12Z 1774.7 2023-11-28T22:03:12Z 1771.5 2023-11-28T22:03:12Z 1770 2023-11-28T22:03:12Z 1766.2 2023-11-28T22:03:12Z 1765.2 2023-11-28T22:03:12Z 1767.3 2023-11-28T22:03:12Z 1768.2 2023-11-28T22:03:12Z 1769.6 2023-11-28T22:03:12Z 1768.1 2023-11-28T22:03:12Z 1768.4 2023-11-28T22:03:12Z 1768.2 2023-11-28T22:03:12Z 1767.7 2023-11-28T22:03:12Z 1768.2 2023-11-28T22:03:12Z 1766 2023-11-28T22:03:12Z 1764.4 2023-11-28T22:03:12Z 1762.4 2023-11-28T22:03:12Z 1763.2 2023-11-28T22:03:12Z 1764.5 2023-11-28T22:03:12Z 1769.6 2023-11-28T22:03:12Z 1773 2023-11-28T22:03:12Z 1773.7 2023-11-28T22:03:12Z 1775.3 2023-11-28T22:03:12Z 1776.4 2023-11-28T22:03:12Z 1778.7 2023-11-28T22:03:12Z 1781.2 2023-11-28T22:03:12Z 1782.2 2023-11-28T22:03:12Z 1781.9 2023-11-28T22:03:12Z 1782 2023-11-28T22:03:12Z 1782.7 2023-11-28T22:03:12Z 1783.1 2023-11-28T22:03:12Z 1785.4 2023-11-28T22:03:12Z 1786.2 2023-11-28T22:03:12Z 1790.7 2023-11-28T22:03:12Z 1793.7 2023-11-28T22:03:12Z 1796.5 2023-11-28T22:03:12Z 1798.1 2023-11-28T22:03:12Z 1800 2023-11-28T22:03:12Z 1801.4 2023-11-28T22:03:12Z 1804.2 2023-11-28T22:03:12Z 1809.5 2023-11-28T22:03:12Z 1814.8 2023-11-28T22:03:12Z 1817.4 2023-11-28T22:03:12Z 1820.6 2023-11-28T22:03:12Z 1820.7 2023-11-28T22:03:12Z 1822.3 2023-11-28T22:03:12Z 1824.3 2023-11-28T22:03:12Z 1825.1 2023-11-28T22:03:12Z 1825.4 2023-11-28T22:03:12Z 1826 2023-11-28T22:03:12Z 1826.1 2023-11-28T22:03:12Z 1827.5 2023-11-28T22:03:12Z 1829.4 2023-11-28T22:03:12Z 1832 2023-11-28T22:03:12Z 1833.4 2023-11-28T22:03:12Z 1836.3 2023-11-28T22:03:12Z 1839.4 2023-11-28T22:03:12Z 1844.8 2023-11-28T22:03:12Z 1847.9 2023-11-28T22:03:12Z 1850.1 2023-11-28T22:03:12Z 1850.4 2023-11-28T22:03:12Z 1853.8 2023-11-28T22:03:12Z 1855.8 2023-11-28T22:03:12Z 1857 2023-11-28T22:03:12Z 1857.6 2023-11-28T22:03:12Z 1855.4 2023-11-28T22:03:12Z 1854.6 2023-11-28T22:03:12Z 1854.3 2023-11-28T22:03:12Z 1856.8 2023-11-28T22:03:12Z 1857.2 2023-11-28T22:03:12Z 1858.2 2023-11-28T22:03:12Z 1859.3 2023-11-28T22:03:12Z 1859.7 2023-11-28T22:03:12Z 1863.8 2023-11-28T22:03:12Z 1867.1 2023-11-28T22:03:12Z 1867.7 2023-11-28T22:03:12Z 1868.6 2023-11-28T22:03:12Z 1871.2 2023-11-28T22:03:12Z 1875 2023-11-28T22:03:12Z 1878 2023-11-28T22:03:12Z 1879.7 2023-11-28T22:03:12Z 1883.4 2023-11-28T22:03:12Z 1885.6 2023-11-28T22:03:12Z 1886.8 2023-11-28T22:03:12Z 1889.4 2023-11-28T22:03:12Z 1897.7 2023-11-28T22:03:12Z 1898.6 2023-11-28T22:03:12Z 1898.9 2023-11-28T22:03:12Z 1899.1 2023-11-28T22:03:12Z 1899.8 2023-11-28T22:03:12Z 1899.9 2023-11-28T22:03:12Z 1900.9 2023-11-28T22:03:12Z 1902 2023-11-28T22:03:12Z 1903 2023-11-28T22:03:12Z 1904.2 2023-11-28T22:03:12Z 1906.5 2023-11-28T22:03:12Z 1910.2 2023-11-28T22:03:12Z 1911.2 2023-11-28T22:03:12Z 1911.5 2023-11-28T22:03:12Z 1911.4 2023-11-28T22:03:12Z 1912.3 2023-11-28T22:03:12Z 1913 2023-11-28T22:03:12Z 1920.2 2023-11-28T22:03:12Z 1923.8 2023-11-28T22:03:12Z 1927.2 2023-11-28T22:03:12Z 1931.6 2023-11-28T22:03:12Z 1935.1 2023-11-28T22:03:12Z 1938.1 2023-11-28T22:03:12Z 1941.2 2023-11-28T22:03:12Z 1944.4 2023-11-28T22:03:12Z 1946.9 2023-11-28T22:03:12Z 1948.5 2023-11-28T22:03:12Z 1953.8 2023-11-28T22:03:12Z 1959.2 2023-11-28T22:03:12Z 1962.5 2023-11-28T22:03:12Z 1963.8 2023-11-28T22:03:12Z 1964.5 2023-11-28T22:03:12Z 1964.7 2023-11-28T22:03:12Z 1964.3 2023-11-28T22:03:12Z 1962.6 2023-11-28T22:03:12Z 1961.4 2023-11-28T22:03:12Z 1959.2 2023-11-28T22:03:12Z 1957.4 2023-11-28T22:03:12Z 1956.9 2023-11-28T22:03:12Z 1956.4 2023-11-28T22:03:12Z 1956.6 2023-11-28T22:03:12Z 1956.8 2023-11-28T22:03:12Z 1956.8 2023-11-28T22:03:12Z 1957.4 2023-11-28T22:03:12Z 1956.8 2023-11-28T22:03:12Z 1957.2 2023-11-28T22:03:12Z 1956.7 2023-11-28T22:03:12Z 1957.1 2023-11-28T22:03:12Z 1956.7 2023-11-28T22:03:12Z 1956.3 2023-11-28T22:03:12Z 1956 2023-11-28T22:03:12Z 1955.9 2023-11-28T22:03:12Z 1956.3 2023-11-28T22:03:12Z 1957.1 2023-11-28T22:03:12Z 1957.8 2023-11-28T22:03:12Z 1957.8 2023-11-28T22:03:12Z 1957.9 2023-11-28T22:03:12Z 1958.1 2023-11-28T22:03:12Z 1958.2 2023-11-28T22:03:12Z 1959.1 2023-11-28T22:03:12Z 1958.7 2023-11-28T22:03:12Z 1958.6 2023-11-28T22:03:12Z 1960 2023-11-28T22:03:12Z 1962 2023-11-28T22:03:12Z 1961.9 2023-11-28T22:03:12Z 1965.1 2023-11-28T22:03:12Z 1966.8 2023-11-28T22:03:12Z 1969.3 2023-11-28T22:03:12Z 1971.4 2023-11-28T22:03:12Z 1974.2 2023-11-28T22:03:12Z 1976.2 2023-11-28T22:03:12Z 1977 2023-11-28T22:03:12Z 1978.2 2023-11-28T22:03:12Z 1978.9 2023-11-28T22:03:12Z 1979.3 2023-11-28T22:03:12Z 1980.3 2023-11-28T22:03:12Z 1980.9 2023-11-28T22:03:12Z 1981.5 2023-11-28T22:03:12Z 1982.2 2023-11-28T22:03:12Z 1982.6 2023-11-28T22:03:12Z 1982.7 2023-11-28T22:03:12Z 1982.5 2023-11-28T22:03:12Z 1982.8 2023-11-28T22:03:12Z 1982.8 2023-11-28T22:03:12Z 1983.1 2023-11-28T22:03:12Z 1983.1 2023-11-28T22:03:12Z 1983.3 2023-11-28T22:03:12Z 1983.6 2023-11-28T22:03:12Z 1983.2 2023-11-28T22:03:12Z 1983.4 2023-11-28T22:03:12Z 1984.6 2023-11-28T22:03:12Z 1985.3 2023-11-28T22:03:12Z 1986.1 2023-11-28T22:03:12Z 1985.3 2023-11-28T22:03:12Z 1984.4 2023-11-28T22:03:12Z 1984.4 2023-11-28T22:03:12Z 1985.2 2023-11-28T22:03:12Z 1986.7 2023-11-28T22:03:12Z 1988.9 2023-11-28T22:03:12Z 1990.4 2023-11-28T22:03:12Z 1990.9 2023-11-28T22:03:12Z 1991.3 2023-11-28T22:03:12Z 1991.4 2023-11-28T22:03:12Z 1991 2023-11-28T22:03:12Z 1990.8 2023-11-28T22:03:12Z 1990.9 2023-11-28T22:03:12Z 1991.1 2023-11-28T22:03:12Z 1991.6 2023-11-28T22:03:12Z 1991.7 2023-11-28T22:03:12Z 1991.6 2023-11-28T22:03:12Z 1990.8 2023-11-28T22:03:12Z 1989.9 2023-11-28T22:03:12Z 1988.4 2023-11-28T22:03:12Z 1987.4 2023-11-28T22:03:12Z 1986.2 2023-11-28T22:03:12Z 1985.6 2023-11-28T22:03:12Z 1985 2023-11-28T22:03:12Z 1985.1 2023-11-28T22:03:12Z 1985.1 2023-11-28T22:03:12Z 1985.1 2023-11-28T22:03:12Z 1986 2023-11-28T22:03:12Z 1984.9 2023-11-28T22:03:12Z 1984.8 2023-11-28T22:03:12Z 1984.4 2023-11-28T22:03:12Z 1984.4 2023-11-28T22:03:12Z 1984.4 2023-11-28T22:03:12Z 1984.1 2023-11-28T22:03:12Z 1983.3 2023-11-28T22:03:12Z 1982.6 2023-11-28T22:03:12Z 1982.7 2023-11-28T22:03:12Z 1982.5 2023-11-28T22:03:12Z 1982.9 2023-11-28T22:03:12Z 1982.6 2023-11-28T22:03:12Z 1981.9 2023-11-28T22:03:12Z 1981.6 2023-11-28T22:03:12Z 1980.2 2023-11-28T22:03:12Z 1980.3 2023-11-28T22:03:12Z 1982.7 2023-11-28T22:03:12Z 1983.6 2023-11-28T22:03:12Z 1984.4 2023-11-28T22:03:12Z 1985.5 2023-11-28T22:03:12Z 1986.4 2023-11-28T22:03:12Z 1988.3 2023-11-28T22:03:12Z 1988.7 2023-11-28T22:03:12Z 1992.5 2023-11-28T22:03:12Z 1993.6 2023-11-28T22:03:12Z 1995.1 2023-11-28T22:03:12Z 1995.5 2023-11-28T22:03:12Z 1996 2023-11-28T22:03:12Z 1997.8 2023-11-28T22:03:12Z 2000.7 2023-11-28T22:03:12Z 2003.1 2023-11-28T22:03:12Z 2004.6 2023-11-28T22:03:12Z 2005.6 2023-11-28T22:03:12Z 2005.4 2023-11-28T22:03:12Z 2005.6 2023-11-28T22:03:12Z 2006.5 2023-11-28T22:03:12Z 2006.7 2023-11-28T22:03:12Z 2007 2023-11-28T22:03:12Z 2008.3 2023-11-28T22:03:12Z 2010.2 2023-11-28T22:03:12Z 2011.6 2023-11-28T22:03:12Z 2012.4 2023-11-28T22:03:12Z 2012.5 2023-11-28T22:03:12Z 2013.5 2023-11-28T22:03:12Z 2013.5 2023-11-28T22:03:12Z 2013.5 2023-11-28T22:03:12Z 2013.7 2023-11-28T22:03:12Z 2014.7 2023-11-28T22:03:12Z 2013.5 2023-11-28T22:03:12Z 2012.5 2023-11-28T22:03:12Z 2012.2 2023-11-28T22:03:12Z 2012.1 2023-11-28T22:03:12Z 2011.9 2023-11-28T22:03:12Z 2011.9 2023-11-28T22:03:12Z 2012.1 2023-11-28T22:03:12Z 2011.5 2023-11-28T22:03:12Z 2010.7 2023-11-28T22:03:12Z 2009.6 2023-11-28T22:03:12Z 2009.1 2023-11-28T22:03:12Z 2008.9 2023-11-28T22:03:12Z 2007.6 2023-11-28T22:03:12Z 2007.4 2023-11-28T22:03:12Z 2007.4 2023-11-28T22:03:12Z 2009 2023-11-28T22:03:12Z 2009 2023-11-28T22:03:12Z 2009.7 2023-11-28T22:03:12Z 2009.5 2023-11-28T22:03:12Z 2008.9 2023-11-28T22:03:12Z 2008.7 2023-11-28T22:03:12Z 2008.9 2023-11-28T22:03:12Z 2008.1 2023-11-28T22:03:12Z 2008 2023-11-28T22:03:12Z 2007.4 2023-11-28T22:03:12Z 2007.4 2023-11-28T22:03:12Z 2007.2 2023-11-28T22:03:12Z 2006.9 2023-11-28T22:03:12Z 2006.7 2023-11-28T22:03:12Z 2006.6 2023-11-28T22:03:12Z 2006.1 2023-11-28T22:03:12Z 2005.3 2023-11-28T22:03:12Z 2004.2 2023-11-28T22:03:12Z 2003.1 2023-11-28T22:03:12Z 2002.7 2023-11-28T22:03:12Z 2002.1 2023-11-28T22:03:12Z 2001.8 2023-11-28T22:03:12Z 2001.5 2023-11-28T22:03:12Z 2001.4 2023-11-28T22:03:12Z 2000.8 2023-11-28T22:03:12Z 2000.5 2023-11-28T22:03:12Z 1999.6 2023-11-28T22:03:12Z 1999.3 2023-11-28T22:03:12Z 2000.3 2023-11-28T22:03:12Z 2000.9 2023-11-28T22:03:12Z 2000.9 2023-11-28T22:03:12Z 2000.9 2023-11-28T22:03:12Z 2000.7 2023-11-28T22:03:12Z 2001.1 2023-11-28T22:03:12Z 2001.5 2023-11-28T22:03:12Z 2001.7 2023-11-28T22:03:12Z 2002.1 2023-11-28T22:03:12Z 2002.2 2023-11-28T22:03:12Z 2002.4 2023-11-28T22:03:12Z 2002.2 2023-11-28T22:03:12Z 2002.3 2023-11-28T22:03:12Z 2002.7 2023-11-28T22:03:12Z 2003.2 2023-11-28T22:03:12Z 2005.5 2023-11-28T22:03:12Z 2008.4 2023-11-28T22:03:12Z 2008.9 2023-11-28T22:03:12Z 2009.9 2023-11-28T22:03:12Z 2012.4 2023-11-28T22:03:12Z 2014.3 2023-11-28T22:03:12Z 2014.6 2023-11-28T22:03:12Z 2015.5 2023-11-28T22:03:12Z 2016.6 2023-11-28T22:03:12Z 2017.6 2023-11-28T22:03:12Z 2018.2 2023-11-28T22:03:12Z 2018.4 2023-11-28T22:03:12Z 2018.8 2023-11-28T22:03:12Z 2019.2 2023-11-28T22:03:12Z 2018.6 2023-11-28T22:03:12Z 2018.4 2023-11-28T22:03:12Z 2018.2 2023-11-28T22:03:12Z 2018.4 2023-11-28T22:03:12Z 2018.4 2023-11-28T22:03:12Z 2017.8 2023-11-28T22:03:12Z 2017.7 2023-11-28T22:03:12Z 2018.2 2023-11-28T22:03:12Z 2019.3 2023-11-28T22:03:12Z 2018.4 2023-11-28T22:03:12Z 2018.3 2023-11-28T22:03:12Z 2017.9 2023-11-28T22:03:12Z 2017.5 2023-11-28T22:03:12Z 2017.9 2023-11-28T22:03:12Z 2019.3 2023-11-28T22:03:12Z 2020.2 2023-11-28T22:03:12Z 2021.4 2023-11-28T22:03:12Z 2022.4 2023-11-28T22:03:12Z 2022.1 2023-11-28T22:03:12Z 2021.2 2023-11-28T22:03:12Z 2019.5 2023-11-28T22:03:12Z 2019.3 2023-11-28T22:03:12Z 2019.2 2023-11-28T22:03:12Z 2020 2023-11-28T22:03:12Z 2022.4 2023-11-28T22:03:12Z 2023.9 2023-11-28T22:03:12Z 2024 2023-11-28T22:03:12Z 2024.3 2023-11-28T22:03:12Z 2023.2 2023-11-28T22:03:12Z 2021.3 2023-11-28T22:03:12Z 2019.4 2023-11-28T22:03:12Z 2016.9 2023-11-28T22:03:12Z 2017.4 2023-11-28T22:03:12Z 2017.5 2023-11-28T22:03:12Z 2017.6 2023-11-28T22:03:12Z 2018.7 2023-11-28T22:03:12Z 2019.6 2023-11-28T22:03:12Z 2020.9 2023-11-28T22:03:12Z 2021.6 2023-11-28T22:03:12Z 2021.3 2023-11-28T22:03:12Z 2021.3 2023-11-28T22:03:12Z 2022 2023-11-28T22:03:12Z 2022.5 2023-11-28T22:03:12Z 2025 2023-11-28T22:03:12Z 2027.9 2023-11-28T22:03:12Z 2029.8 2023-11-28T22:03:12Z 2030.3 2023-11-28T22:03:12Z 2027 2023-11-28T22:03:12Z 2025.2 2023-11-28T22:03:12Z 2023.5 2023-11-28T22:03:12Z 2022 2023-11-28T22:03:12Z 2020.6 2023-11-28T22:03:12Z 2019.7 2023-11-28T22:03:12Z 2020.1 2023-11-28T22:03:12Z 2020.2 2023-11-28T22:03:12Z 2020.6 2023-11-28T22:03:12Z 2020.9 2023-11-28T22:03:12Z 2021.4 2023-11-28T22:03:12Z 2021.3 2023-11-28T22:03:12Z 2020.6 2023-11-28T22:03:12Z 2019.1 2023-11-28T22:03:12Z 2018.3 2023-11-28T22:03:12Z 2018.1 2023-11-28T22:03:12Z 2017.5 2023-11-28T22:03:12Z 2017 2023-11-28T22:03:12Z 2016.9 2023-11-28T22:03:12Z 2018.2 2023-11-28T22:03:12Z 2019.4 2023-11-28T22:03:12Z 2021 2023-11-28T22:03:12Z 2021.8 2023-11-28T22:03:12Z 2022 2023-11-28T22:03:12Z 2021.6 2023-11-28T22:03:12Z 2020.9 2023-11-28T22:03:12Z 2021.8 2023-11-28T22:03:12Z 2021.8 2023-11-28T22:03:12Z 2021.4 2023-11-28T22:03:12Z 2019.8 2023-11-28T22:03:12Z 2018.5 2023-11-28T22:03:12Z 2019.3 2023-11-28T22:03:12Z 2019.9 2023-11-28T22:03:12Z 2020.8 2023-11-28T22:03:12Z 2020.8 2023-11-28T22:03:12Z 2020.3 2023-11-28T22:03:12Z 2018.9 2023-11-28T22:03:12Z 2019.9 2023-11-28T22:03:12Z 2019.7 2023-11-28T22:03:12Z 2020.4 2023-11-28T22:03:12Z 2020 2023-11-28T22:03:12Z 2019.6 2023-11-28T22:03:12Z 2019.4 2023-11-28T22:03:12Z 2019 2023-11-28T22:03:12Z 2019.9 2023-11-28T22:03:12Z 2019.6 2023-11-28T22:03:12Z 2019.3 2023-11-28T22:03:12Z 2019.3 2023-11-28T22:03:12Z 2019.6 2023-11-28T22:03:12Z 2021.5 2023-11-28T22:03:12Z 2024.5 2023-11-28T22:03:12Z 2025.2 2023-11-28T22:03:12Z 2026.4 2023-11-28T22:03:12Z 2026.2 2023-11-28T22:03:12Z 2026.7 2023-11-28T22:03:12Z 2024.6 2023-11-28T22:03:12Z 2020.7 2023-11-28T22:03:12Z 2019 2023-11-28T22:03:12Z 2018.8 2023-11-28T22:03:12Z 2021.9 2023-11-28T22:03:12Z 2024.8 2023-11-28T22:03:12Z 2024.7 2023-11-28T22:03:12Z 2022.9 2023-11-28T22:03:12Z 2022 2023-11-28T22:03:12Z 2020.6 2023-11-28T22:03:12Z 2020 2023-11-28T22:03:12Z 2020.2 2023-11-28T22:03:12Z 2018.4 2023-11-28T22:03:12Z 2018.6 2023-11-28T22:03:12Z 2019.7 2023-11-28T22:03:12Z 2022.2 2023-11-28T22:03:12Z 2023.9 2023-11-28T22:03:12Z 2025.5 2023-11-28T22:03:12Z 2025.5 2023-11-28T22:03:12Z 2026.3 2023-11-28T22:03:12Z 2026.7 2023-11-28T22:03:12Z 2029.6 2023-11-28T22:03:12Z 2032.5 2023-11-28T22:03:12Z 2034.4 2023-11-28T22:03:12Z 2031 2023-11-28T22:03:12Z 2030.5 2023-11-28T22:03:12Z 2031 2023-11-28T22:03:12Z 2032.7 2023-11-28T22:03:12Z 2035.1 2023-11-28T22:03:12Z 2034.3 2023-11-28T22:03:12Z 2035.8 2023-11-28T22:03:12Z 2035.8 2023-11-28T22:03:12Z 2034.9 2023-11-28T22:03:12Z 2033.8 2023-11-28T22:03:12Z 2035 2023-11-28T22:03:12Z 2034.7 2023-11-28T22:03:12Z 2034.6 2023-11-28T22:03:12Z 2034.4 2023-11-28T22:03:12Z 2034.5 2023-11-28T22:03:12Z 2032 2023-11-28T22:03:12Z 2031.3 2023-11-28T22:03:12Z 2029.9 2023-11-28T22:03:12Z 2031.3 2023-11-28T22:03:12Z 2031.1 2023-11-28T22:03:12Z 2030.6 2023-11-28T22:03:12Z 2030.3 2023-11-28T22:03:12Z 2029.5 2023-11-28T22:03:12Z 2027.6 2023-11-28T22:03:12Z 2026.8 2023-11-28T22:03:12Z 2025.8 2023-11-28T22:03:12Z 2024.8 2023-11-28T22:03:12Z 2025 2023-11-28T22:03:12Z 2026 2023-11-28T22:03:12Z 2025.9 2023-11-28T22:03:12Z 2024.6 2023-11-28T22:03:12Z 2023.4 2023-11-28T22:03:12Z 2023.4 2023-11-28T22:03:12Z 2023.6 2023-11-28T22:03:12Z 2024.7 2023-11-28T22:03:12Z 2024.5 2023-11-28T22:03:12Z 2022.5 2023-11-28T22:03:12Z 2021.6 2023-11-28T22:03:12Z 2021.6 2023-11-28T22:03:12Z 2021.7 2023-11-28T22:03:12Z 2022 2023-11-28T22:03:12Z 2022.5 2023-11-28T22:03:12Z 2022.4 2023-11-28T22:03:12Z 2024 2023-11-28T22:03:12Z 2024.2 2023-11-28T22:03:12Z 2024.2 2023-11-28T22:03:12Z 2024.6 2023-11-28T22:03:12Z 2024.8 2023-11-28T22:03:12Z 2024.6 2023-11-28T22:03:12Z 2023.7 2023-11-28T22:03:12Z 2023.2 2023-11-28T22:03:12Z 2022.8 2023-11-28T22:03:12Z 2023.4 2023-11-28T22:03:12Z 2023.3 2023-11-28T22:03:12Z 2023.5 2023-11-28T22:03:12Z 2023.3 2023-11-28T22:03:12Z 2024.6 2023-11-28T22:03:12Z 2027.1 2023-11-28T22:03:12Z 2027.4 2023-11-28T22:03:12Z 2028.7 2023-11-28T22:03:12Z 2031 2023-11-28T22:03:12Z 2032.1 2023-11-28T22:03:12Z 2033.3 2023-11-28T22:03:12Z 2033.6 2023-11-28T22:03:12Z 2034.4 2023-11-28T22:03:12Z 2035.8 2023-11-28T22:03:12Z 2038.2 2023-11-28T22:03:12Z 2043.9 2023-11-28T22:03:12Z 2044.7 2023-11-28T22:03:12Z 2043.7 2023-11-28T22:03:12Z 2043.4 2023-11-28T22:03:12Z 2047.6 2023-11-28T22:03:12Z 2046.5 2023-11-28T22:03:12Z 2046.1 2023-11-28T22:03:12Z 2042.2 2023-11-28T22:03:12Z 2041 2023-11-28T22:03:12Z 2039.9 2023-11-28T22:03:12Z 2039.1 2023-11-28T22:03:12Z 2039.4 2023-11-28T22:03:12Z 2039.4 2023-11-28T22:03:12Z 2041.7 2023-11-28T22:03:12Z 2044.2 2023-11-28T22:03:12Z 2045.3 2023-11-28T22:03:12Z 2045.8 2023-11-28T22:03:12Z 2046.3 2023-11-28T22:03:12Z 2047.1 2023-11-28T22:03:12Z 2048 2023-11-28T22:03:12Z 2047.7 2023-11-28T22:03:12Z 2046.4 2023-11-28T22:03:12Z 2046.3 2023-11-28T22:03:12Z 2045.7 2023-11-28T22:03:12Z 2045.2 2023-11-28T22:03:12Z 2045.4 2023-11-28T22:03:12Z 2044.8 2023-11-28T22:03:12Z 2045.1 2023-11-28T22:03:12Z 2044.7 2023-11-28T22:03:12Z 2044.1 2023-11-28T22:03:12Z 2044.4 2023-11-28T22:03:12Z 2044.6 2023-11-28T22:03:12Z 2044 2023-11-28T22:03:12Z 2043.5 2023-11-28T22:03:12Z 2043.2 2023-11-28T22:03:12Z 2043 2023-11-28T22:03:12Z 2042.9 2023-11-28T22:03:12Z 2042.9 2023-11-28T22:03:12Z 2043.1 2023-11-28T22:03:12Z 2043.5 2023-11-28T22:03:12Z 2043.2 2023-11-28T22:03:12Z 2043.2 2023-11-28T22:03:12Z 2042.8 2023-11-28T22:03:12Z 2043.4 2023-11-28T22:03:12Z 2043.3 2023-11-28T22:03:12Z 2043.9 2023-11-28T22:03:12Z 2043.7 2023-11-28T22:03:12Z 2043.5 2023-11-28T22:03:12Z 2043.6 2023-11-28T22:03:12Z 2043.6 2023-11-28T22:03:12Z 2044.7 2023-11-28T22:03:12Z 2044.5 2023-11-28T22:03:12Z 2044.3 2023-11-28T22:03:12Z 2046 2023-11-28T22:03:12Z 2045.2 2023-11-28T22:03:12Z 2045.8 2023-11-28T22:03:12Z 2045.5 2023-11-28T22:03:12Z 2045.1 2023-11-28T22:03:12Z 2045.7 2023-11-28T22:03:12Z 2045.2 2023-11-28T22:03:12Z 2045.3 2023-11-28T22:03:12Z 2045 2023-11-28T22:03:12Z 2044.9 2023-11-28T22:03:12Z 2045.8 2023-11-28T22:03:12Z 2045.3 2023-11-28T22:03:12Z 2044.7 2023-11-28T22:03:12Z 2044.4 2023-11-28T22:03:12Z 2044.9 2023-11-28T22:03:12Z 2045 2023-11-28T22:03:12Z 2045.6 2023-11-28T22:03:12Z 2046.2 2023-11-28T22:03:12Z 2045.8 2023-11-28T22:03:12Z 2046.3 2023-11-28T22:03:12Z 2046.6 2023-11-28T22:03:12Z 2047 2023-11-28T22:03:12Z 2048.1 2023-11-28T22:03:12Z 2048.7 2023-11-28T22:03:12Z 2047.7 2023-11-28T22:03:12Z 2048.2 2023-11-28T22:03:12Z 2048 2023-11-28T22:03:12Z 2047.8 2023-11-28T22:03:12Z 2047.5 2023-11-28T22:03:12Z 2047.7 2023-11-28T22:03:12Z 2048.9 2023-11-28T22:03:12Z 2049 2023-11-28T22:03:12Z 2050.1 2023-11-28T22:03:12Z 2050.3 2023-11-28T22:03:12Z 2051.2 2023-11-28T22:03:12Z 2051.6 2023-11-28T22:03:12Z 2053.2 2023-11-28T22:03:12Z 2053.8 2023-11-28T22:03:12Z 2054 2023-11-28T22:03:12Z 2054.3 2023-11-28T22:03:12Z 2054.4 2023-11-28T22:03:12Z 2055.4 2023-11-28T22:03:12Z 2055 2023-11-28T22:03:12Z 2055 2023-11-28T22:03:12Z 2054.3 2023-11-28T22:03:12Z 2055.4 2023-11-28T22:03:12Z 2056 2023-11-28T22:03:12Z 2057 2023-11-28T22:03:12Z 2058.1 2023-11-28T22:03:12Z 2057.5 2023-11-28T22:03:12Z 2058.5 2023-11-28T22:03:12Z 2059.2 2023-11-28T22:03:12Z 2060.4 2023-11-28T22:03:12Z 2062.8 2023-11-28T22:03:12Z 2062.9 2023-11-28T22:03:12Z 2063.3 2023-11-28T22:03:12Z 2063.1 2023-11-28T22:03:12Z 2063.4 2023-11-28T22:03:12Z 2064 2023-11-28T22:03:12Z 2064 2023-11-28T22:03:12Z 2063.1 2023-11-28T22:03:12Z 2062.3 2023-11-28T22:03:12Z 2063 2023-11-28T22:03:12Z 2064.3 2023-11-28T22:03:12Z 2064.1 2023-11-28T22:03:12Z 2063.5 2023-11-28T22:03:12Z 2065.3 2023-11-28T22:03:12Z 2061.3 2023-11-28T22:03:12Z 2060.6 2023-11-28T22:03:12Z 2060.9 2023-11-28T22:03:12Z 2061 2023-11-28T22:03:12Z 2060.8 2023-11-28T22:03:12Z 2062.1 2023-11-28T22:03:12Z 2063.8 2023-11-28T22:03:12Z 2065.3 2023-11-28T22:03:12Z 2065.8 2023-11-28T22:03:12Z 2066.6 2023-11-28T22:03:12Z 2065.8 2023-11-28T22:03:12Z 2067.3 2023-11-28T22:03:12Z 2067.7 2023-11-28T22:03:12Z 2067.7 2023-11-28T22:03:12Z 2068.8 2023-11-28T22:03:12Z 2067.9 2023-11-28T22:03:12Z 2067.7 2023-11-28T22:03:12Z 2068.5 2023-11-28T22:03:12Z 2067.8 2023-11-28T22:03:12Z 2067.4 2023-11-28T22:03:12Z 2068.2 2023-11-28T22:03:12Z 2068.4 2023-11-28T22:03:12Z 2067.7 2023-11-28T22:03:12Z 2067 2023-11-28T22:03:12Z 2066.3 2023-11-28T22:03:12Z 2066.7 2023-11-28T22:03:12Z 2064.9 2023-11-28T22:03:12Z 2066.4 2023-11-28T22:03:12Z 2064.7 2023-11-28T22:03:12Z 2064.7 2023-11-28T22:03:12Z 2064.1 2023-11-28T22:03:12Z 2063.9 2023-11-28T22:03:12Z 2063.7 2023-11-28T22:03:12Z 2063.9 2023-11-28T22:03:12Z 2064.2 2023-11-28T22:03:12Z 2064 2023-11-28T22:03:12Z 2065.3 2023-11-28T22:03:12Z 2065.3 2023-11-28T22:03:12Z 2064.9 2023-11-28T22:03:12Z 2065.5 2023-11-28T22:03:12Z 2066.9 2023-11-28T22:03:12Z 2067.1 2023-11-28T22:03:12Z 2067.1 2023-11-28T22:03:12Z 2067.7 2023-11-28T22:03:12Z 2068 2023-11-28T22:03:12Z 2069.1 2023-11-28T22:03:12Z 2070.1 2023-11-28T22:03:12Z 2069.8 2023-11-28T22:03:12Z 2069.8 2023-11-28T22:03:12Z 2070 2023-11-28T22:03:12Z 2070.3 2023-11-28T22:03:12Z 2070.3 2023-11-28T22:03:12Z 2070.8 2023-11-28T22:03:12Z 2071.7 2023-11-28T22:03:12Z 2073.4 2023-11-28T22:03:12Z 2073.9 2023-11-28T22:03:12Z 2073.8 2023-11-28T22:03:12Z 2075.5 2023-11-28T22:03:12Z 2076.6 2023-11-28T22:03:12Z 2077.5 2023-11-28T22:03:12Z 2078.3 2023-11-28T22:03:12Z 2077.9 2023-11-28T22:03:12Z 2078.7 2023-11-28T22:03:12Z 2078.6 2023-11-28T22:03:12Z 2079.8 2023-11-28T22:03:12Z 2083.4 2023-11-28T22:03:12Z 2084.8 2023-11-28T22:03:12Z 2085.2 2023-11-28T22:03:12Z 2089.2 2023-11-28T22:03:12Z 2090.3 2023-11-28T22:03:12Z 2092.2 2023-11-28T22:03:12Z 2094.2 2023-11-28T22:03:12Z 2095.8 2023-11-28T22:03:12Z 2096.4 2023-11-28T22:03:12Z 2096.5 2023-11-28T22:03:12Z 2097.1 2023-11-28T22:03:12Z 2100.2 2023-11-28T22:03:12Z 2103.7 2023-11-28T22:03:12Z 2107.7 2023-11-28T22:03:12Z 2109 2023-11-28T22:03:12Z 2111.3 2023-11-28T22:03:12Z 2112.7 2023-11-28T22:03:12Z 2116.2 2023-11-28T22:03:12Z 2116.6 2023-11-28T22:03:12Z 2117.7 2023-11-28T22:03:12Z 2119.3 2023-11-28T22:03:12Z 2119.3 2023-11-28T22:03:12Z 2119.6 2023-11-28T22:03:12Z 2120.6 2023-11-28T22:03:12Z 2121.7 2023-11-28T22:03:12Z 2122.4 2023-11-28T22:03:12Z 2123.3 2023-11-28T22:03:12Z 2124.9 2023-11-28T22:03:12Z 2127.7 2023-11-28T22:03:12Z 2128.1 2023-11-28T22:03:12Z 2130.2 2023-11-28T22:03:12Z 2128.8 2023-11-28T22:03:12Z 2129 2023-11-28T22:03:12Z 2129.4 2023-11-28T22:03:12Z 2130.2 2023-11-28T22:03:12Z 2130.7 2023-11-28T22:03:12Z 2133.3 2023-11-28T22:03:12Z 2136.9 2023-11-28T22:03:12Z 2139 2023-11-28T22:03:12Z 2140.7 2023-11-28T22:03:12Z 2144.1 2023-11-28T22:03:12Z 2145.2 2023-11-28T22:03:12Z 2145.7 2023-11-28T22:03:12Z 2146.5 2023-11-28T22:03:12Z 2146.4 2023-11-28T22:03:12Z 2146.9 2023-11-28T22:03:12Z 2147.3 2023-11-28T22:03:12Z 2147.6 2023-11-28T22:03:12Z 2148.2 2023-11-28T22:03:12Z 2148.6 2023-11-28T22:03:12Z 2148.3 2023-11-28T22:03:12Z 2148.7 2023-11-28T22:03:12Z 2149.4 2023-11-28T22:03:12Z 2146.7 2023-11-28T22:03:12Z 2151.4 2023-11-28T22:03:12Z 2152.3 2023-11-28T22:03:12Z 2152.6 2023-11-28T22:03:12Z 2151.9 2023-11-28T22:03:12Z 2152 2023-11-28T22:03:12Z 2152.1 2023-11-28T22:03:12Z 2152.5 2023-11-28T22:03:12Z 2151.8 2023-11-28T22:03:12Z 2150.3 2023-11-28T22:03:12Z 2150.1 2023-11-28T22:03:12Z 2148.4 2023-11-28T22:03:12Z 2147.1 2023-11-28T22:03:12Z 2145.8 2023-11-28T22:03:12Z 2145.6 2023-11-28T22:03:12Z 2146.5 2023-11-28T22:03:12Z 2146.1 2023-11-28T22:03:12Z 2145.4 2023-11-28T22:03:12Z 2144.9 2023-11-28T22:03:12Z 2145.4 2023-11-28T22:03:12Z 2145.7 2023-11-28T22:03:12Z 2146.6 2023-11-28T22:03:12Z 2146.3 2023-11-28T22:03:12Z 2148.2 2023-11-28T22:03:12Z 2148.2 2023-11-28T22:03:12Z 2150.1 2023-11-28T22:03:12Z 2151.3 2023-11-28T22:03:12Z 2152.4 2023-11-28T22:03:12Z 2152.4 2023-11-28T22:03:12Z 2153.1 2023-11-28T22:03:12Z 2153.2 2023-11-28T22:03:12Z 2153.7 2023-11-28T22:03:12Z 2153.7 2023-11-28T22:03:12Z 2153.9 2023-11-28T22:03:12Z 2153.9 2023-11-28T22:03:12Z 2153.6 2023-11-28T22:03:12Z 2153.3 2023-11-28T22:03:12Z 2153.2 2023-11-28T22:03:12Z 2153.2 2023-11-28T22:03:12Z 2153.2 2023-11-28T22:03:12Z 2153.1 2023-11-28T22:03:12Z 2153.1 2023-11-28T22:03:12Z 2153.1 2023-11-28T22:03:12Z 2153 2023-11-28T22:03:12Z 2153 2023-11-28T22:03:12Z 2152.8 2023-11-28T22:03:12Z 2152.7 2023-11-28T22:03:12Z 2152.5 2023-11-28T22:03:12Z 2152.5 2023-11-28T22:03:12Z 2152.5 2023-11-28T22:03:12Z 2152.4 2023-11-28T22:03:12Z 2152.4 2023-11-28T22:03:12Z 2152.6 2023-11-28T22:03:12Z 2152.6 2023-11-28T22:03:12Z 2152.6 2023-11-28T22:03:12Z 2152.6 2023-11-28T22:03:12Z 2152.6 2023-11-28T22:03:12Z 2152.5 2023-11-28T22:03:12Z 2152.5 2023-11-28T22:03:12Z 2152.5 2023-11-28T22:03:12Z 2152.5 2023-11-28T22:03:12Z 2152.5 2023-11-28T22:03:12Z 2152.5 2023-11-28T22:03:12Z 2152.4 2023-11-28T22:03:12Z 2152.4 2023-11-28T22:03:12Z 2152.4 2023-11-28T22:03:12Z 2152.6 2023-11-28T22:03:12Z 2152.9 2023-11-28T22:03:12Z 2152.6 2023-11-28T22:03:12Z 2152.9 2023-11-28T22:03:12Z 2152.7 2023-11-28T22:03:12Z 2152.9 2023-11-28T22:03:12Z 2152.9 2023-11-28T22:03:12Z 2152.6 2023-11-28T22:03:12Z 2152.8 2023-11-28T22:03:12Z 2152.8 2023-11-28T22:03:12Z 2152.7 2023-11-28T22:03:12Z 2152.7 2023-11-28T22:03:12Z 2152.9 2023-11-28T22:03:12Z 2153.1 2023-11-28T22:03:12Z 2153.3 2023-11-28T22:03:12Z 2153 2023-11-28T22:03:12Z 2153 2023-11-28T22:03:12Z 2153.4 2023-11-28T22:03:12Z 2153.4 2023-11-28T22:03:12Z 2153.9 2023-11-28T22:03:12Z 2153.9 2023-11-28T22:03:12Z 2154.4 2023-11-28T22:03:12Z 2154.3 2023-11-28T22:03:12Z 2154.3 2023-11-28T22:03:12Z 2154.3 2023-11-28T22:03:12Z 2154.6 2023-11-28T22:03:12Z 2154.6 2023-11-28T22:03:12Z 2154.8 2023-11-28T22:03:12Z 2154.8 2023-11-28T22:03:12Z 2154.8 2023-11-28T22:03:12Z 2155 2023-11-28T22:03:12Z 2155 2023-11-28T22:03:12Z 2155.2 2023-11-28T22:03:12Z 2155.2 2023-11-28T22:03:12Z 2155.5 2023-11-28T22:03:12Z 2155.6 2023-11-28T22:03:12Z 2155.8 2023-11-28T22:03:12Z 2155.9 2023-11-28T22:03:12Z 2156.1 2023-11-28T22:03:12Z 2156.1 2023-11-28T22:03:12Z 2156.4 2023-11-28T22:03:12Z 2156.4 2023-11-28T22:03:12Z 2156.7 2023-11-28T22:03:12Z 2157 2023-11-28T22:03:12Z 2157.6 2023-11-28T22:03:12Z 2158 2023-11-28T22:03:12Z 2158.4 2023-11-28T22:03:12Z 2158.4 2023-11-28T22:03:12Z 2158.8 2023-11-28T22:03:12Z 2159.1 2023-11-28T22:03:12Z 2159.1 2023-11-28T22:03:12Z 2159.5 2023-11-28T22:03:12Z 2159.9 2023-11-28T22:03:12Z 2159.8 2023-11-28T22:03:12Z 2160.2 2023-11-28T22:03:12Z 2160.1 2023-11-28T22:03:12Z 2160.1 2023-11-28T22:03:12Z 2160.5 2023-11-28T22:03:12Z 2160.5 2023-11-28T22:03:12Z 2160.7 2023-11-28T22:03:12Z 2161.2 2023-11-28T22:03:12Z 2161.2 2023-11-28T22:03:12Z 2162.7 2023-11-28T22:03:12Z 2162.7 2023-11-28T22:03:12Z 2167.3 2023-11-28T22:03:12Z 2169.8 2023-11-28T22:03:12Z 2170.4 2023-11-28T22:03:12Z 2170.9 2023-11-28T22:03:12Z 2173.4 2023-11-28T22:03:12Z 2175.7 2023-11-28T22:03:12Z 2177.4 2023-11-28T22:03:13Z 2179.8 2023-11-28T22:03:13Z 2182.4 2023-11-28T22:03:13Z 2187.1 2023-11-28T22:03:13Z 2191.5 2023-11-28T22:03:13Z 2194.1 2023-11-28T22:03:13Z 2198.2 2023-11-28T22:03:13Z 2199.5 2023-11-28T22:03:13Z 2201.4 2023-11-28T22:03:13Z 2202.3 2023-11-28T22:03:13Z 2205.2 2023-11-28T22:03:13Z 2205.4 2023-11-28T22:03:13Z 2206.6 2023-11-28T22:03:13Z 2207.3 2023-11-28T22:03:13Z 2208.6 2023-11-28T22:03:13Z 2208.5 2023-11-28T22:03:13Z 2209.8 2023-11-28T22:03:13Z 2212.3 2023-11-28T22:03:13Z 2218.7 2023-11-28T22:03:13Z 2221.8 2023-11-28T22:03:13Z 2224.4 2023-11-28T22:03:13Z 2228.7 2023-11-28T22:03:13Z 2230 2023-11-28T22:03:13Z 2231.7 2023-11-28T22:03:13Z 2234 2023-11-28T22:03:13Z 2240.7 2023-11-28T22:03:13Z 2240.2 2023-11-28T22:03:13Z 2241.4 2023-11-28T22:03:13Z 2243.5 2023-11-28T22:03:13Z 2246.1 2023-11-28T22:03:13Z 2246.9 2023-11-28T22:03:13Z 2249.1 2023-11-28T22:03:13Z 2248.9 2023-11-28T22:03:13Z 2251.4 2023-11-28T22:03:13Z 2253.8 2023-11-28T22:03:13Z 2256.6 2023-11-28T22:03:13Z 2261.5 2023-11-28T22:03:13Z 2264.5 2023-11-28T22:03:13Z 2264.7 2023-11-28T22:03:13Z 2266.9 2023-11-28T22:03:13Z 2268.3 2023-11-28T22:03:13Z 2270.8 2023-11-28T22:03:13Z 2273.1 2023-11-28T22:03:13Z 2279.7 2023-11-28T22:03:13Z 2279.7 2023-11-28T22:03:13Z 2281.8 2023-11-28T22:03:13Z 2282.1 2023-11-28T22:03:13Z 2284.1 2023-11-28T22:03:13Z 2286.2 2023-11-28T22:03:13Z 2292.3 2023-11-28T22:03:13Z 2293.2 2023-11-28T22:03:13Z 2294.7 2023-11-28T22:03:13Z 2296.9 2023-11-28T22:03:13Z 2298.4 2023-11-28T22:03:13Z 2299 2023-11-28T22:03:13Z 2299 2023-11-28T22:03:13Z 2298.7 2023-11-28T22:03:13Z 2299.1 2023-11-28T22:03:13Z 2299.9 2023-11-28T22:03:13Z 2298.2 2023-11-28T22:03:13Z 2299 2023-11-28T22:03:13Z 2298.5 2023-11-28T22:03:13Z 2298.2 2023-11-28T22:03:13Z 2296.9 2023-11-28T22:03:13Z 2296.7 2023-11-28T22:03:13Z 2297.5 2023-11-28T22:03:13Z 2297.4 2023-11-28T22:03:13Z 2298.4 2023-11-28T22:03:13Z 2299.4 2023-11-28T22:03:13Z 2299.3 2023-11-28T22:03:13Z 2299.5 2023-11-28T22:03:13Z 2301.2 2023-11-28T22:03:13Z 2301.3 2023-11-28T22:03:13Z 2300.8 2023-11-28T22:03:13Z 2301.1 2023-11-28T22:03:13Z 2301.9 2023-11-28T22:03:13Z 2302.6 2023-11-28T22:03:13Z 2303 2023-11-28T22:03:13Z 2303.7 2023-11-28T22:03:13Z 2304.5 2023-11-28T22:03:13Z 2303.7 2023-11-28T22:03:13Z 2307.7 2023-11-28T22:03:13Z 2308.5 2023-11-28T22:03:13Z 2310.3 2023-11-28T22:03:13Z 2310.5 2023-11-28T22:03:13Z 2314.8 2023-11-28T22:03:13Z 2317.4 2023-11-28T22:03:13Z 2321.5 2023-11-28T22:03:13Z 2325.2 2023-11-28T22:03:13Z 2327.3 2023-11-28T22:03:13Z 2329.8 2023-11-28T22:03:13Z 2332.7 2023-11-28T22:03:13Z 2334.9 2023-11-28T22:03:13Z 2335.2 2023-11-28T22:03:13Z 2338.8 2023-11-28T22:03:13Z 2342.5 2023-11-28T22:03:13Z 2344.6 2023-11-28T22:03:13Z 2354.7 2023-11-28T22:03:13Z 2360 2023-11-28T22:03:13Z 2361.5 2023-11-28T22:03:13Z 2362.4 2023-11-28T22:03:13Z 2363.8 2023-11-28T22:03:13Z 2365.8 2023-11-28T22:03:13Z 2368.8 2023-11-28T22:03:13Z 2371.4 2023-11-28T22:03:13Z 2373.6 2023-11-28T22:03:13Z 2375.1 2023-11-28T22:03:13Z 2378.3 2023-11-28T22:03:13Z 2382.5 2023-11-28T22:03:13Z 2383.6 2023-11-28T22:03:13Z 2384.6 2023-11-28T22:03:13Z 2386 2023-11-28T22:03:13Z 2386.8 2023-11-28T22:03:13Z 2385.8 2023-11-28T22:03:13Z 2387.8 2023-11-28T22:03:13Z 2387 2023-11-28T22:03:13Z 2389 2023-11-28T22:03:13Z 2389 2023-11-28T22:03:13Z 2391.7 2023-11-28T22:03:13Z 2392.5 2023-11-28T22:03:13Z 2393.3 2023-11-28T22:03:13Z 2394.8 2023-11-28T22:03:13Z 2395.9 2023-11-28T22:03:13Z 2396.7 2023-11-28T22:03:13Z 2398.4 2023-11-28T22:03:13Z 2400.3 2023-11-28T22:03:13Z 2401 2023-11-28T22:03:13Z 2401.8 2023-11-28T22:03:13Z 2402.6 2023-11-28T22:03:13Z 2403.4 2023-11-28T22:03:13Z 2403.3 2023-11-28T22:03:13Z 2405.4 2023-11-28T22:03:13Z 2405.7 2023-11-28T22:03:13Z 2406.8 2023-11-28T22:03:13Z 2407.9 2023-11-28T22:03:13Z 2407.9 2023-11-28T22:03:13Z 2408.9 2023-11-28T22:03:13Z 2410 2023-11-28T22:03:13Z 2410.8 2023-11-28T22:03:13Z 2410.8 2023-11-28T22:03:13Z 2412.7 2023-11-28T22:03:13Z 2412.7 2023-11-28T22:03:13Z 2413.7 2023-11-28T22:03:13Z 2413.7 2023-11-28T22:03:13Z 2414.8 2023-11-28T22:03:13Z 2414.8 2023-11-28T22:03:13Z 2415.9 2023-11-28T22:03:13Z 2415.4 2023-11-28T22:03:13Z 2416.5 2023-11-28T22:03:13Z 2416.5 2023-11-28T22:03:13Z 2416.5 2023-11-28T22:03:13Z 2417.1 2023-11-28T22:03:13Z 2417.1 2023-11-28T22:03:13Z 2416.7 2023-11-28T22:03:13Z 2417.4 2023-11-28T22:03:13Z 2417.4 2023-11-28T22:03:13Z 2418 2023-11-28T22:03:13Z 2418.1 2023-11-28T22:03:13Z 2418.6 2023-11-28T22:03:13Z 2419.2 2023-11-28T22:03:13Z 2421.7 2023-11-28T22:03:13Z 2422.1 2023-11-28T22:03:13Z 2422.8 2023-11-28T22:03:13Z 2422.8 2023-11-28T22:03:13Z 2424.1 2023-11-28T22:03:13Z 2426.2 2023-11-28T22:03:13Z 2427.3 2023-11-28T22:03:13Z 2426.4 2023-11-28T22:03:13Z 2424.4 2023-11-28T22:03:13Z 2423.7 2023-11-28T22:03:13Z 2419.4 2023-11-28T22:03:13Z 2414.8 2023-11-28T22:03:13Z 2408.7 2023-11-28T22:03:13Z 2406.8 2023-11-28T22:03:13Z 2405.7 2023-11-28T22:03:13Z 2401.8 2023-11-28T22:03:13Z 2399.7 2023-11-28T22:03:13Z 2399.4 2023-11-28T22:03:13Z 2398.4 2023-11-28T22:03:13Z 2397.4 2023-11-28T22:03:13Z 2396.5 2023-11-28T22:03:13Z 2395.5 2023-11-28T22:03:13Z 2395.5 2023-11-28T22:03:13Z 2394.6 2023-11-28T22:03:13Z 2392.9 2023-11-28T22:03:13Z 2392.1 2023-11-28T22:03:13Z 2391.6 2023-11-28T22:03:13Z 2390.8 2023-11-28T22:03:13Z 2389.8 2023-11-28T22:03:13Z 2388.7 2023-11-28T22:03:13Z 2387.6 2023-11-28T22:03:13Z 2386.6 2023-11-28T22:03:13Z 2386.5 2023-11-28T22:03:13Z 2385.6 2023-11-28T22:03:13Z 2384.5 2023-11-28T22:03:13Z 2384.1 2023-11-28T22:03:13Z 2383 2023-11-28T22:03:13Z 2381.7 2023-11-28T22:03:13Z 2380.7 2023-11-28T22:03:13Z 2380.7 2023-11-28T22:03:13Z 2378.7 2023-11-28T22:03:13Z 2377.6 2023-11-28T22:03:13Z 2377.4 2023-11-28T22:03:13Z 2376.1 2023-11-28T22:03:13Z 2374.9 2023-11-28T22:03:13Z 2373.6 2023-11-28T22:03:13Z 2372.9 2023-11-28T22:03:13Z 2370.3 2023-11-28T22:03:13Z 2369.6 2023-11-28T22:03:13Z 2368.4 2023-11-28T22:03:13Z 2367.5 2023-11-28T22:03:13Z 2366.1 2023-11-28T22:03:13Z 2365.2 2023-11-28T22:03:13Z 2364 2023-11-28T22:03:13Z 2362.9 2023-11-28T22:03:13Z 2361.6 2023-11-28T22:03:13Z 2360.2 2023-11-28T22:03:13Z 2360.2 2023-11-28T22:03:13Z 2358.8 2023-11-28T22:03:13Z 2357.1 2023-11-28T22:03:13Z 2357.1 2023-11-28T22:03:13Z 2356 2023-11-28T22:03:13Z 2355.3 2023-11-28T22:03:13Z 2354.4 2023-11-28T22:03:13Z 2352 2023-11-28T22:03:13Z 2350.8 2023-11-28T22:03:13Z 2350.1 2023-11-28T22:03:13Z 2348.4 2023-11-28T22:03:13Z 2347.5 2023-11-28T22:03:13Z 2346.7 2023-11-28T22:03:13Z 2343.7 2023-11-28T22:03:13Z 2341.7 2023-11-28T22:03:13Z 2341.3 2023-11-28T22:03:13Z 2340.2 2023-11-28T22:03:13Z 2338.2 2023-11-28T22:03:13Z 2337.1 2023-11-28T22:03:13Z 2336.1 2023-11-28T22:03:13Z 2335.1 2023-11-28T22:03:13Z 2335.1 2023-11-28T22:03:13Z 2334 2023-11-28T22:03:13Z 2333.4 2023-11-28T22:03:13Z 2331.3 2023-11-28T22:03:13Z 2329.1 2023-11-28T22:03:13Z 2328.1 2023-11-28T22:03:13Z 2327 2023-11-28T22:03:13Z 2327 2023-11-28T22:03:13Z 2325.9 2023-11-28T22:03:13Z 2324.8 2023-11-28T22:03:13Z 2324.8 2023-11-28T22:03:13Z 2322.6 2023-11-28T22:03:13Z 2321.6 2023-11-28T22:03:13Z 2320.6 2023-11-28T22:03:13Z 2319.7 2023-11-28T22:03:13Z 2318.8 2023-11-28T22:03:13Z 2318 2023-11-28T22:03:13Z 2317.1 2023-11-28T22:03:13Z 2317.1 2023-11-28T22:03:13Z 2316.3 2023-11-28T22:03:13Z 2315.4 2023-11-28T22:03:13Z 2315.4 2023-11-28T22:03:13Z 2314.5 2023-11-28T22:03:13Z 2312.8 2023-11-28T22:03:13Z 2311.9 2023-11-28T22:03:13Z 2310.3 2023-11-28T22:03:13Z 2307.9 2023-11-28T22:03:13Z 2305.4 2023-11-28T22:03:13Z 2303.5 2023-11-28T22:03:13Z 2302.5 2023-11-28T22:03:13Z 2300.5 2023-11-28T22:03:13Z 2299.5 2023-11-28T22:03:13Z 2296.4 2023-11-28T22:03:13Z 2295.5 2023-11-28T22:03:13Z 2293.7 2023-11-28T22:03:13Z 2292 2023-11-28T22:03:13Z 2289.8 2023-11-28T22:03:13Z 2289 2023-11-28T22:03:13Z 2287.4 2023-11-28T22:03:13Z 2286.6 2023-11-28T22:03:13Z 2285.2 2023-11-28T22:03:13Z 2284.5 2023-11-28T22:03:13Z 2283.9 2023-11-28T22:03:13Z 2282.9 2023-11-28T22:03:13Z 2282.1 2023-11-28T22:03:13Z 2281.4 2023-11-28T22:03:13Z 2281.1 2023-11-28T22:03:13Z 2280.5 2023-11-28T22:03:13Z 2280.3 2023-11-28T22:03:13Z 2279.9 2023-11-28T22:03:13Z 2279.5 2023-11-28T22:03:13Z 2278.8 2023-11-28T22:03:13Z 2278.6 2023-11-28T22:03:13Z 2278.1 2023-11-28T22:03:13Z 2277.6 2023-11-28T22:03:13Z 2276.8 2023-11-28T22:03:13Z 2276.4 2023-11-28T22:03:13Z 2275.8 2023-11-28T22:03:13Z 2275.5 2023-11-28T22:03:13Z 2275.2 2023-11-28T22:03:13Z 2275 2023-11-28T22:03:13Z 2274.8 2023-11-28T22:03:13Z 2274.4 2023-11-28T22:03:13Z 2274.2 2023-11-28T22:03:13Z 2273.4 2023-11-28T22:03:13Z 2273.2 2023-11-28T22:03:13Z 2273.3 2023-11-28T22:03:13Z 2273.3 2023-11-28T22:03:13Z 2272.9 2023-11-28T22:03:13Z 2272.6 2023-11-28T22:03:13Z 2272 2023-11-28T22:03:13Z 2271.9 2023-11-28T22:03:13Z 2271.2 2023-11-28T22:03:13Z 2270.9 2023-11-28T22:03:13Z 2270.7 2023-11-28T22:03:13Z 2270.4 2023-11-28T22:03:13Z 2269.9 2023-11-28T22:03:13Z 2270.1 2023-11-28T22:03:13Z 2270.7 2023-11-28T22:03:13Z 2271.1 2023-11-28T22:03:13Z 2271.3 2023-11-28T22:03:13Z 2271.1 2023-11-28T22:03:13Z 2270.6 2023-11-28T22:03:13Z 2270 2023-11-28T22:03:13Z 2269.8 2023-11-28T22:03:13Z 2269.4 2023-11-28T22:03:13Z 2269 2023-11-28T22:03:13Z 2268.9 2023-11-28T22:03:13Z 2268.7 2023-11-28T22:03:13Z 2268.5 2023-11-28T22:03:13Z 2268.3 2023-11-28T22:03:13Z 2268 2023-11-28T22:03:13Z 2267.9 2023-11-28T22:03:13Z 2268.2 2023-11-28T22:03:13Z 2268 2023-11-28T22:03:13Z 2267.3 2023-11-28T22:03:13Z 2266.9 2023-11-28T22:03:13Z 2266.5 2023-11-28T22:03:13Z 2266.4 2023-11-28T22:03:13Z 2266.5 2023-11-28T22:03:13Z 2266.6 2023-11-28T22:03:13Z 2266.5 2023-11-28T22:03:13Z 2266.1 2023-11-28T22:03:13Z 2265.7 2023-11-28T22:03:13Z 2265 2023-11-28T22:03:13Z 2265 2023-11-28T22:03:13Z 2264.5 2023-11-28T22:03:13Z 2264.3 2023-11-28T22:03:13Z 2263.5 2023-11-28T22:03:13Z 2263.1 2023-11-28T22:03:13Z 2262.7 2023-11-28T22:03:13Z 2262.7 2023-11-28T22:03:13Z 2262.2 2023-11-28T22:03:13Z 2261.4 2023-11-28T22:03:13Z 2260.7 2023-11-28T22:03:13Z 2260.3 2023-11-28T22:03:13Z 2260.1 2023-11-28T22:03:13Z 2259.9 2023-11-28T22:03:13Z 2259.7 2023-11-28T22:03:13Z 2259 2023-11-28T22:03:13Z 2258.6 2023-11-28T22:03:13Z 2258.3 2023-11-28T22:03:13Z 2257.8 2023-11-28T22:03:13Z 2257.5 2023-11-28T22:03:13Z 2256.6 2023-11-28T22:03:13Z 2256.9 2023-11-28T22:03:13Z 2257.4 2023-11-28T22:03:13Z 2258 2023-11-28T22:03:13Z 2259.4 2023-11-28T22:03:13Z 2261.7 2023-11-28T22:03:13Z 2262.9 2023-11-28T22:03:13Z 2263.5 2023-11-28T22:03:13Z 2265.8 2023-11-28T22:03:13Z 2268.1 2023-11-28T22:03:13Z 2270.1 2023-11-28T22:03:13Z 2271.1 2023-11-28T22:03:13Z 2271.3 2023-11-28T22:03:13Z 2273.4 2023-11-28T22:03:13Z 2274 2023-11-28T22:03:13Z 2274.5 2023-11-28T22:03:13Z 2275.1 2023-11-28T22:03:13Z 2276 2023-11-28T22:03:13Z 2276.7 2023-11-28T22:03:13Z 2277.9 2023-11-28T22:03:13Z 2278 2023-11-28T22:03:13Z 2278 2023-11-28T22:03:13Z 2277.9 2023-11-28T22:03:13Z 2277.9 2023-11-28T22:03:13Z 2277.9 2023-11-28T22:03:13Z 2278.6 2023-11-28T22:03:13Z 2278.7 2023-11-28T22:03:13Z 2278.7 2023-11-28T22:03:13Z 2279.6 2023-11-28T22:03:13Z 2279.6 2023-11-28T22:03:13Z 2279.6 2023-11-28T22:03:13Z 2279.6 2023-11-28T22:03:13Z 2279.6 2023-11-28T22:03:13Z 2279.5 2023-11-28T22:03:13Z 2279.5 2023-11-28T22:03:13Z 2279.4 2023-11-28T22:03:13Z 2279.4 2023-11-28T22:03:13Z 2279.1 2023-11-28T22:03:13Z 2278.7 2023-11-28T22:03:13Z 2278.2 2023-11-28T22:03:13Z 2278.2 2023-11-28T22:03:13Z 2277.7 2023-11-28T22:03:13Z 2277.1 2023-11-28T22:03:13Z 2276.5 2023-11-28T22:03:13Z 2276.8 2023-11-28T22:03:13Z 2276.5 2023-11-28T22:03:13Z 2276.5 2023-11-28T22:03:13Z 2275.9 2023-11-28T22:03:13Z 2275.2 2023-11-28T22:03:13Z 2274.5 2023-11-28T22:03:13Z 2274.5 2023-11-28T22:03:13Z 2273.8 2023-11-28T22:03:13Z 2273.1 2023-11-28T22:03:13Z 2273.1 2023-11-28T22:03:13Z 2272.2 2023-11-28T22:03:13Z 2271.4 2023-11-28T22:03:13Z 2271.4 2023-11-28T22:03:13Z 2270.9 2023-11-28T22:03:13Z 2270.9 2023-11-28T22:03:13Z 2270.2 2023-11-28T22:03:13Z 2270.2 2023-11-28T22:03:13Z 2270.2 2023-11-28T22:03:13Z 2269.5 2023-11-28T22:03:13Z 2268.9 2023-11-28T22:03:13Z 2268.3 2023-11-28T22:03:13Z 2268.3 2023-11-28T22:03:13Z 2267.7 2023-11-28T22:03:13Z 2267.7 2023-11-28T22:03:13Z 2267 2023-11-28T22:03:13Z 2267 2023-11-28T22:03:13Z 2266.4 2023-11-28T22:03:13Z 2266.4 2023-11-28T22:03:13Z 2265.7 2023-11-28T22:03:13Z 2265.7 2023-11-28T22:03:13Z 2264.5 2023-11-28T22:03:13Z 2264.1 2023-11-28T22:03:13Z 2263.6 2023-11-28T22:03:13Z 2263.6 2023-11-28T22:03:13Z 2262.1 2023-11-28T22:03:13Z 2262.1 2023-11-28T22:03:13Z 2261.1 2023-11-28T22:03:13Z 2260.2 2023-11-28T22:03:13Z 2259.5 2023-11-28T22:03:13Z 2259.5 2023-11-28T22:03:13Z 2258.8 2023-11-28T22:03:13Z 2258.8 2023-11-28T22:03:13Z 2258.1 2023-11-28T22:03:13Z 2258.1 2023-11-28T22:03:13Z 2257.3 2023-11-28T22:03:13Z 2256.4 2023-11-28T22:03:13Z 2256.4 2023-11-28T22:03:13Z 2255.3 2023-11-28T22:03:13Z 2255.3 2023-11-28T22:03:13Z 2254.2 2023-11-28T22:03:13Z 2252.9 2023-11-28T22:03:13Z 2252.9 2023-11-28T22:03:13Z 2251.8 2023-11-28T22:03:13Z 2250.7 2023-11-28T22:03:13Z 2250.7 2023-11-28T22:03:13Z 2249.9 2023-11-28T22:03:13Z 2249.2 2023-11-28T22:03:13Z 2248.4 2023-11-28T22:03:13Z 2248.4 2023-11-28T22:03:13Z 2247.3 2023-11-28T22:03:13Z 2247.3 2023-11-28T22:03:13Z 2246.6 2023-11-28T22:03:13Z 2246.6 2023-11-28T22:03:13Z 2246.6 2023-11-28T22:03:13Z 2246.1 2023-11-28T22:03:13Z 2246.1 2023-11-28T22:03:13Z 2245.6 2023-11-28T22:03:13Z 2245.1 2023-11-28T22:03:13Z 2244.5 2023-11-28T22:03:13Z 2244.5 2023-11-28T22:03:13Z 2244 2023-11-28T22:03:13Z 2244 2023-11-28T22:03:13Z 2243.3 2023-11-28T22:03:13Z 2243.3 2023-11-28T22:03:13Z 2243.3 2023-11-28T22:03:13Z 2242.6 2023-11-28T22:03:13Z 2241.4 2023-11-28T22:03:13Z 2241.4 2023-11-28T22:03:13Z 2240.1 2023-11-28T22:03:13Z 2238.6 2023-11-28T22:03:13Z 2238.6 2023-11-28T22:03:13Z 2237.1 2023-11-28T22:03:13Z 2237.1 2023-11-28T22:03:13Z 2237.1 2023-11-28T22:03:13Z 2235.4 2023-11-28T22:03:13Z 2235.4 2023-11-28T22:03:13Z 2234 2023-11-28T22:03:13Z 2233 2023-11-28T22:03:13Z 2231.9 2023-11-28T22:03:13Z 2233.1 2023-11-28T22:03:13Z 2232 2023-11-28T22:03:13Z 2232 2023-11-28T22:03:13Z 2230.9 2023-11-28T22:03:13Z 2232.1 2023-11-28T22:03:13Z 2231 2023-11-28T22:03:13Z 2231 2023-11-28T22:03:13Z 2231 2023-11-28T22:03:13Z 2229.7 2023-11-28T22:03:13Z 2229.7 2023-11-28T22:03:13Z 2228.5 2023-11-28T22:03:13Z 2228.5 2023-11-28T22:03:13Z 2228.4 2023-11-28T22:03:13Z 2228.4 2023-11-28T22:03:13Z 2228.4 2023-11-28T22:03:13Z 2227.2 2023-11-28T22:03:13Z 2228.2 2023-11-28T22:03:13Z 2228.2 2023-11-28T22:03:13Z 2228.1 2023-11-28T22:03:13Z 2226.9 2023-11-28T22:03:13Z 2227.9 2023-11-28T22:03:13Z 2226.8 2023-11-28T22:03:13Z 2226.8 2023-11-28T22:03:13Z 2226.8 2023-11-28T22:03:13Z 2227.6 2023-11-28T22:03:13Z 2227.6 2023-11-28T22:03:13Z 2226.8 2023-11-28T22:03:13Z 2226.8 2023-11-28T22:03:13Z 2226.8 2023-11-28T22:03:13Z 2226 2023-11-28T22:03:13Z 2225 2023-11-28T22:03:13Z 2225 2023-11-28T22:03:13Z 2225 2023-11-28T22:03:13Z 2225 2023-11-28T22:03:13Z 2223.9 2023-11-28T22:03:13Z 2223.8 2023-11-28T22:03:13Z 2223.8 2023-11-28T22:03:13Z 2223.8 2023-11-28T22:03:13Z 2223.6 2023-11-28T22:03:13Z 2223.6 2023-11-28T22:03:13Z 2223.5 2023-11-28T22:03:13Z 2222.7 2023-11-28T22:03:13Z 2222.1 2023-11-28T22:03:13Z 2222.8 2023-11-28T22:03:13Z 2222.2 2023-11-28T22:03:13Z 2222.2 2023-11-28T22:03:13Z 2221.7 2023-11-28T22:03:13Z 2221.7 2023-11-28T22:03:13Z 2221.6 2023-11-28T22:03:13Z 2221.1 2023-11-28T22:03:13Z 2221.1 2023-11-28T22:03:13Z 2220.8 2023-11-28T22:03:13Z 2221.2 2023-11-28T22:03:13Z 2221 2023-11-28T22:03:13Z 2221 2023-11-28T22:03:13Z 2220.9 2023-11-28T22:03:13Z 2220.9 2023-11-28T22:03:13Z 2221 2023-11-28T22:03:13Z 2221 2023-11-28T22:03:13Z 2221.2 2023-11-28T22:03:13Z 2221.6 2023-11-28T22:03:13Z 2221.8 2023-11-28T22:03:13Z 2222.1 2023-11-28T22:03:13Z 2222.4 2023-11-28T22:03:13Z 2222.6 2023-11-28T22:03:13Z 2222.8 2023-11-28T22:03:13Z 2222.9 2023-11-28T22:03:13Z 2222.8 2023-11-28T22:03:13Z 2222.6 2023-11-28T22:03:13Z 2222.7 2023-11-28T22:03:13Z 2223.5 2023-11-28T22:03:13Z 2224.2 2023-11-28T22:03:13Z 2225.1 2023-11-28T22:03:13Z 2225.1 2023-11-28T22:03:13Z 2225.1 2023-11-28T22:03:13Z 2226.2 2023-11-28T22:03:13Z 2226.2 2023-11-28T22:03:13Z 2226 2023-11-28T22:03:13Z 2227.1 2023-11-28T22:03:13Z 2227.1 2023-11-28T22:03:13Z 2227.1 2023-11-28T22:03:13Z 2227.7 2023-11-28T22:03:13Z 2227.7 2023-11-28T22:03:13Z 2227.7 2023-11-28T22:03:13Z 2227.8 2023-11-28T22:03:13Z 2228 2023-11-28T22:03:13Z 2228.4 2023-11-28T22:03:13Z 2229 2023-11-28T22:03:13Z 2229 2023-11-28T22:03:13Z 2229.4 2023-11-28T22:03:13Z 2229.2 2023-11-28T22:03:13Z 2229.5 2023-11-28T22:03:13Z 2229.9 2023-11-28T22:03:13Z 2230.5 2023-11-28T22:03:13Z 2230.8 2023-11-28T22:03:13Z 2231.1 2023-11-28T22:03:13Z 2231.5 2023-11-28T22:03:13Z 2232 2023-11-28T22:03:13Z 2232.6 2023-11-28T22:03:13Z 2233.2 2023-11-28T22:03:13Z 2233.6 2023-11-28T22:03:13Z 2233.7 2023-11-28T22:03:13Z 2233.6 2023-11-28T22:03:13Z 2233.5 2023-11-28T22:03:13Z 2233.4 2023-11-28T22:03:13Z 2233.9 2023-11-28T22:03:13Z 2233.9 2023-11-28T22:03:13Z 2234.7 2023-11-28T22:03:13Z 2234.7 2023-11-28T22:03:13Z 2235.5 2023-11-28T22:03:13Z 2235.5 2023-11-28T22:03:13Z 2236.4 2023-11-28T22:03:13Z 2237 2023-11-28T22:03:13Z 2237 2023-11-28T22:03:13Z 2237.3 2023-11-28T22:03:13Z 2237.3 2023-11-28T22:03:13Z 2237.6 2023-11-28T22:03:13Z 2237.4 2023-11-28T22:03:13Z 2237.8 2023-11-28T22:03:13Z 2237.8 2023-11-28T22:03:13Z 2238.2 2023-11-28T22:03:13Z 2238.5 2023-11-28T22:03:13Z 2238.5 2023-11-28T22:03:13Z 2238.1 2023-11-28T22:03:13Z 2238.1 2023-11-28T22:03:13Z 2238.2 2023-11-28T22:03:13Z 2238 2023-11-28T22:03:13Z 2238 2023-11-28T22:03:13Z 2238.1 2023-11-28T22:03:13Z 2238.3 2023-11-28T22:03:13Z 2238.5 2023-11-28T22:03:13Z 2238.8 2023-11-28T22:03:13Z 2239.2 2023-11-28T22:03:13Z 2239.6 2023-11-28T22:03:13Z 2239.9 2023-11-28T22:03:13Z 2239.9 2023-11-28T22:03:13Z 2239.6 2023-11-28T22:03:13Z 2240 2023-11-28T22:03:13Z 2239.9 2023-11-28T22:03:13Z 2239.9 2023-11-28T22:03:13Z 2239.9 2023-11-28T22:03:13Z 2240.9 2023-11-28T22:03:13Z 2241.3 2023-11-28T22:03:13Z 2241.4 2023-11-28T22:03:13Z 2241.4 2023-11-28T22:03:13Z 2242 2023-11-28T22:03:13Z 2242.6 2023-11-28T22:03:13Z 2242.8 2023-11-28T22:03:13Z 2242.9 2023-11-28T22:03:13Z 2243.2 2023-11-28T22:03:13Z 2243.3 2023-11-28T22:03:13Z 2243 2023-11-28T22:03:13Z 2242.9 2023-11-28T22:03:13Z 2242.5 2023-11-28T22:03:13Z 2242 2023-11-28T22:03:13Z 2241.9 2023-11-28T22:03:13Z 2241.9 2023-11-28T22:03:13Z 2241.5 2023-11-28T22:03:13Z 2242 2023-11-28T22:03:13Z 2241.8 2023-11-28T22:03:13Z 2241.9 2023-11-28T22:03:13Z 2242.9 2023-11-28T22:03:13Z 2242.6 2023-11-28T22:03:13Z 2242.3 2023-11-28T22:03:13Z 2241.9 2023-11-28T22:03:13Z 2241.4 2023-11-28T22:03:13Z 2241 2023-11-28T22:03:13Z 2240.3 2023-11-28T22:03:13Z 2240.3 2023-11-28T22:03:13Z 2239.5 2023-11-28T22:03:13Z 2239.2 2023-11-28T22:03:13Z 2239.1 2023-11-28T22:03:13Z 2239.3 2023-11-28T22:03:13Z 2239.2 2023-11-28T22:03:13Z 2238.9 2023-11-28T22:03:13Z 2238.2 2023-11-28T22:03:13Z 2238.2 2023-11-28T22:03:13Z 2238.1 2023-11-28T22:03:13Z 2238 2023-11-28T22:03:13Z 2237.2 2023-11-28T22:03:13Z 2236.3 2023-11-28T22:03:13Z 2235.5 2023-11-28T22:03:13Z 2234.8 2023-11-28T22:03:13Z 2234.6 2023-11-28T22:03:13Z 2233.9 2023-11-28T22:03:13Z 2233.1 2023-11-28T22:03:13Z 2232.6 2023-11-28T22:03:13Z 2232.3 2023-11-28T22:03:13Z 2232.5 2023-11-28T22:03:13Z 2232.3 2023-11-28T22:03:13Z 2232.1 2023-11-28T22:03:13Z 2232.1 2023-11-28T22:03:13Z 2232 2023-11-28T22:03:13Z 2232.4 2023-11-28T22:03:13Z 2232.3 2023-11-28T22:03:13Z 2232.1 2023-11-28T22:03:13Z 2232 2023-11-28T22:03:13Z 2232.5 2023-11-28T22:03:13Z 2232.5 2023-11-28T22:03:13Z 2232.2 2023-11-28T22:03:13Z 2232.1 2023-11-28T22:03:13Z 2232.4 2023-11-28T22:03:13Z 2232.7 2023-11-28T22:03:13Z 2233 2023-11-28T22:03:13Z 2233 2023-11-28T22:03:13Z 2233.3 2023-11-28T22:03:13Z 2233.5 2023-11-28T22:03:13Z 2233.8 2023-11-28T22:03:13Z 2233.8 2023-11-28T22:03:13Z 2233.7 2023-11-28T22:03:13Z 2233.7 2023-11-28T22:03:13Z 2233.5 2023-11-28T22:03:13Z 2233.6 2023-11-28T22:03:13Z 2233.7 2023-11-28T22:03:13Z 2233.7 2023-11-28T22:03:13Z 2234 2023-11-28T22:03:13Z 2233.7 2023-11-28T22:03:13Z 2233.8 2023-11-28T22:03:13Z 2233.9 2023-11-28T22:03:13Z 2233.9 2023-11-28T22:03:13Z 2234 2023-11-28T22:03:13Z 2234.1 2023-11-28T22:03:13Z 2234.1 2023-11-28T22:03:13Z 2234.2 2023-11-28T22:03:13Z 2235.4 2023-11-28T22:03:13Z 2235.4 2023-11-28T22:03:13Z 2236.2 2023-11-28T22:03:13Z 2237.1 2023-11-28T22:03:13Z 2237.7 2023-11-28T22:03:13Z 2238.3 2023-11-28T22:03:13Z 2239.2 2023-11-28T22:03:13Z 2239.5 2023-11-28T22:03:13Z 2239.6 2023-11-28T22:03:13Z 2239.8 2023-11-28T22:03:13Z 2240.2 2023-11-28T22:03:13Z 2240.6 2023-11-28T22:03:13Z 2240.7 2023-11-28T22:03:13Z 2240.8 2023-11-28T22:03:13Z 2240.8 2023-11-28T22:03:13Z 2241.2 2023-11-28T22:03:13Z 2241.6 2023-11-28T22:03:13Z 2242 2023-11-28T22:03:13Z 2242 2023-11-28T22:03:13Z 2242 2023-11-28T22:03:13Z 2242.4 2023-11-28T22:03:13Z 2242.3 2023-11-28T22:03:13Z 2242.3 2023-11-28T22:03:13Z 2242.3 2023-11-28T22:03:13Z 2242.6 2023-11-28T22:03:13Z 2242.7 2023-11-28T22:03:13Z 2243.2 2023-11-28T22:03:13Z 2243.1 2023-11-28T22:03:13Z 2243.6 2023-11-28T22:03:13Z 2243.5 2023-11-28T22:03:13Z 2243.8 2023-11-28T22:03:13Z 2243.6 2023-11-28T22:03:13Z 2244 2023-11-28T22:03:13Z 2244 2023-11-28T22:03:13Z 2244 2023-11-28T22:03:13Z 2243.7 2023-11-28T22:03:13Z 2244.1 2023-11-28T22:03:13Z 2244.4 2023-11-28T22:03:13Z 2244.8 2023-11-28T22:03:13Z 2244.8 2023-11-28T22:03:13Z 2245.2 2023-11-28T22:03:13Z 2245.2 2023-11-28T22:03:13Z 2245.2 2023-11-28T22:03:13Z 2245.6 2023-11-28T22:03:13Z 2245.9 2023-11-28T22:03:13Z 2245.9 2023-11-28T22:03:13Z 2246.3 2023-11-28T22:03:13Z 2246.7 2023-11-28T22:03:13Z 2247.2 2023-11-28T22:03:13Z 2247.8 2023-11-28T22:03:13Z 2247.8 2023-11-28T22:03:13Z 2247.9 2023-11-28T22:03:13Z 2248.1 2023-11-28T22:03:13Z 2248.4 2023-11-28T22:03:13Z 2249.5 2023-11-28T22:03:13Z 2249.5 2023-11-28T22:03:13Z 2249.8 2023-11-28T22:03:13Z 2249.2 2023-11-28T22:03:13Z 2249.6 2023-11-28T22:03:13Z 2249.6 2023-11-28T22:03:13Z 2249.6 2023-11-28T22:03:13Z 2249.7 2023-11-28T22:03:13Z 2250 2023-11-28T22:03:13Z 2250.1 2023-11-28T22:03:13Z 2250.5 2023-11-28T22:03:13Z 2251.1 2023-11-28T22:03:13Z 2251.3 2023-11-28T22:03:13Z 2251.8 2023-11-28T22:03:13Z 2252.2 2023-11-28T22:03:13Z 2252.3 2023-11-28T22:03:13Z 2252.5 2023-11-28T22:03:13Z 2252.7 2023-11-28T22:03:13Z 2253.1 2023-11-28T22:03:13Z 2253.1 2023-11-28T22:03:13Z 2253.3 2023-11-28T22:03:13Z 2253.8 2023-11-28T22:03:13Z 2254.1 2023-11-28T22:03:13Z 2254.6 2023-11-28T22:03:13Z 2255.2 2023-11-28T22:03:13Z 2255.6 2023-11-28T22:03:13Z 2255.6 2023-11-28T22:03:13Z 2255.7 2023-11-28T22:03:13Z 2256.7 2023-11-28T22:03:13Z 2257.1 2023-11-28T22:03:13Z 2258.2 2023-11-28T22:03:13Z 2259.1 2023-11-28T22:03:13Z 2259.4 2023-11-28T22:03:13Z 2259.7 2023-11-28T22:03:13Z 2259.3 2023-11-28T22:03:13Z 2259.5 2023-11-28T22:03:13Z 2259.8 2023-11-28T22:03:13Z 2259.8 2023-11-28T22:03:13Z 2261.1 2023-11-28T22:03:13Z 2261.9 2023-11-28T22:03:13Z 2261.9 2023-11-28T22:03:13Z 2262.8 2023-11-28T22:03:13Z 2263.7 2023-11-28T22:03:13Z 2264.5 2023-11-28T22:03:13Z 2265.2 2023-11-28T22:03:13Z 2266.1 2023-11-28T22:03:13Z 2266.8 2023-11-28T22:03:13Z 2268.1 2023-11-28T22:03:13Z 2268.8 2023-11-28T22:03:13Z 2270.5 2023-11-28T22:03:13Z 2271.8 2023-11-28T22:03:13Z 2273.1 2023-11-28T22:03:13Z 2273.1 2023-11-28T22:03:13Z 2274.5 2023-11-28T22:03:13Z 2274.9 2023-11-28T22:03:13Z 2276.1 2023-11-28T22:03:13Z 2278 2023-11-28T22:03:13Z 2278 2023-11-28T22:03:13Z 2278.4 2023-11-28T22:03:13Z 2279.9 2023-11-28T22:03:13Z 2279.9 2023-11-28T22:03:13Z 2281.4 2023-11-28T22:03:13Z 2282.5 2023-11-28T22:03:13Z 2284.2 2023-11-28T22:03:13Z 2284.8 2023-11-28T22:03:13Z 2286.5 2023-11-28T22:03:13Z 2287.2 2023-11-28T22:03:13Z 2288.7 2023-11-28T22:03:13Z 2290 2023-11-28T22:03:13Z 2292.1 2023-11-28T22:03:13Z 2292.1 2023-11-28T22:03:13Z 2293.4 2023-11-28T22:03:13Z 2293.8 2023-11-28T22:03:13Z 2295.9 2023-11-28T22:03:13Z 2297.1 2023-11-28T22:03:13Z 2298.2 2023-11-28T22:03:13Z 2299.2 2023-11-28T22:03:13Z 2300.2 2023-11-28T22:03:13Z 2299.4 2023-11-28T22:03:13Z 2300.6 2023-11-28T22:03:13Z 2301.3 2023-11-28T22:03:13Z 2302.5 2023-11-28T22:03:13Z 2302.5 2023-11-28T22:03:13Z 2303.7 2023-11-28T22:03:13Z 2304.5 2023-11-28T22:03:13Z 2305.8 2023-11-28T22:03:13Z 2306.6 2023-11-28T22:03:13Z 2307.8 2023-11-28T22:03:13Z 2310 2023-11-28T22:03:13Z 2309.3 2023-11-28T22:03:13Z 2311.2 2023-11-28T22:03:13Z 2311.2 2023-11-28T22:03:13Z 2311.9 2023-11-28T22:03:13Z 2312.7 2023-11-28T22:03:13Z 2313.4 2023-11-28T22:03:13Z 2314.7 2023-11-28T22:03:13Z 2315.3 2023-11-28T22:03:13Z 2318 2023-11-28T22:03:13Z 2318 2023-11-28T22:03:13Z 2319 2023-11-28T22:03:13Z 2319.4 2023-11-28T22:03:13Z 2319.7 2023-11-28T22:03:13Z 2321 2023-11-28T22:03:13Z 2322.5 2023-11-28T22:03:13Z 2323.3 2023-11-28T22:03:13Z 2324.7 2023-11-28T22:03:13Z 2324.7 2023-11-28T22:03:13Z 2325.2 2023-11-28T22:03:13Z 2325.7 2023-11-28T22:03:13Z 2325.8 2023-11-28T22:03:13Z 2325.8 2023-11-28T22:03:13Z 2325.8 2023-11-28T22:03:13Z 2326.2 2023-11-28T22:03:13Z 2327 2023-11-28T22:03:13Z 2327 2023-11-28T22:03:13Z 2331.4 2023-11-28T22:03:13Z 2330.2 2023-11-28T22:03:13Z 2331.2 2023-11-28T22:03:13Z 2332.6 2023-11-28T22:03:13Z 2332.6 2023-11-28T22:03:13Z 2334.5 2023-11-28T22:03:13Z 2336.1 2023-11-28T22:03:13Z 2337.7 2023-11-28T22:03:13Z 2339 2023-11-28T22:03:13Z 2341 2023-11-28T22:03:13Z 2341 2023-11-28T22:03:13Z 2343.1 2023-11-28T22:03:13Z 2346.8 2023-11-28T22:03:13Z 2349.4 2023-11-28T22:03:13Z 2352 2023-11-28T22:03:13Z 2353.1 2023-11-28T22:03:13Z 2354 2023-11-28T22:03:13Z 2354.6 2023-11-28T22:03:13Z 2355 2023-11-28T22:03:13Z 2355.5 2023-11-28T22:03:13Z 2355.5 2023-11-28T22:03:13Z 2356.7 2023-11-28T22:03:13Z 2356.8 2023-11-28T22:03:13Z 2358.3 2023-11-28T22:03:13Z 2358.7 2023-11-28T22:03:13Z 2359.2 2023-11-28T22:03:13Z 2359.7 2023-11-28T22:03:13Z 2360.1 2023-11-28T22:03:13Z 2360.6 2023-11-28T22:03:13Z 2360.9 2023-11-28T22:03:13Z 2362 2023-11-28T22:03:13Z 2362 2023-11-28T22:03:13Z 2363 2023-11-28T22:03:13Z 2363 2023-11-28T22:03:13Z 2363.7 2023-11-28T22:03:13Z 2363.7 2023-11-28T22:03:13Z 2364.8 2023-11-28T22:03:13Z 2365.9 2023-11-28T22:03:13Z 2365.9 2023-11-28T22:03:13Z 2365.5 2023-11-28T22:03:13Z 2366.6 2023-11-28T22:03:13Z 2366.6 2023-11-28T22:03:13Z 2367.9 2023-11-28T22:03:13Z 2369 2023-11-28T22:03:13Z 2369 2023-11-28T22:03:13Z 2370.1 2023-11-28T22:03:13Z 2371.3 2023-11-28T22:03:13Z 2371.2 2023-11-28T22:03:13Z 2372.3 2023-11-28T22:03:13Z 2373.6 2023-11-28T22:03:13Z 2374.9 2023-11-28T22:03:13Z 2376.4 2023-11-28T22:03:13Z 2376.4 2023-11-28T22:03:13Z 2378 2023-11-28T22:03:13Z 2378 2023-11-28T22:03:13Z 2379.5 2023-11-28T22:03:13Z 2381 2023-11-28T22:03:13Z 2380.9 2023-11-28T22:03:13Z 2380.8 2023-11-28T22:03:13Z 2382.2 2023-11-28T22:03:13Z 2382.2 2023-11-28T22:03:13Z 2382.4 2023-11-28T22:03:13Z 2382.6 2023-11-28T22:03:13Z 2382.8 2023-11-28T22:03:13Z 2383.7 2023-11-28T22:03:13Z 2383.7 2023-11-28T22:03:13Z 2384.4 2023-11-28T22:03:13Z 2385.2 2023-11-28T22:03:13Z 2386.2 2023-11-28T22:03:13Z 2386.2 2023-11-28T22:03:13Z 2386.1 2023-11-28T22:03:13Z 2387.2 2023-11-28T22:03:13Z 2387 2023-11-28T22:03:13Z 2388.1 2023-11-28T22:03:13Z 2388.3 2023-11-28T22:03:13Z 2389 2023-11-28T22:03:13Z 2388.6 2023-11-28T22:03:13Z 2389.2 2023-11-28T22:03:13Z 2389.6 2023-11-28T22:03:13Z 2389.9 2023-11-28T22:03:13Z 2389.9 2023-11-28T22:03:13Z 2390.1 2023-11-28T22:03:13Z 2390.4 2023-11-28T22:03:13Z 2390.4 2023-11-28T22:03:13Z 2390.8 2023-11-28T22:03:13Z 2390.9 2023-11-28T22:03:13Z 2391.4 2023-11-28T22:03:13Z 2392.5 2023-11-28T22:03:13Z 2392.2 2023-11-28T22:03:13Z 2392.2 2023-11-28T22:03:13Z 2393 2023-11-28T22:03:13Z 2392.8 2023-11-28T22:03:13Z 2393.7 2023-11-28T22:03:13Z 2393.5 2023-11-28T22:03:13Z 2394.2 2023-11-28T22:03:13Z 2393.9 2023-11-28T22:03:13Z 2394.7 2023-11-28T22:03:13Z 2395.2 2023-11-28T22:03:13Z 2395.2 2023-11-28T22:03:13Z 2395.6 2023-11-28T22:03:13Z 2395.4 2023-11-28T22:03:13Z 2395.9 2023-11-28T22:03:13Z 2395.2 2023-11-28T22:03:13Z 2395.8 2023-11-28T22:03:13Z 2395.8 2023-11-28T22:03:13Z 2396.3 2023-11-28T22:03:13Z 2396.3 2023-11-28T22:03:13Z 2396.8 2023-11-28T22:03:13Z 2397.5 2023-11-28T22:03:13Z 2398.4 2023-11-28T22:03:13Z 2399.5 2023-11-28T22:03:13Z 2400.8 2023-11-28T22:03:13Z 2402 2023-11-28T22:03:13Z 2403.3 2023-11-28T22:03:13Z 2406.8 2023-11-28T22:03:13Z 2408.7 2023-11-28T22:03:13Z 2413.6 2023-11-28T22:03:13Z 2421.6 2023-11-28T22:03:13Z 2427.5 2023-11-28T22:03:13Z 2428.9 2023-11-28T22:03:13Z 2430.2 2023-11-28T22:03:13Z 2431.2 2023-11-28T22:03:13Z 2431.2 2023-11-28T22:03:13Z 2432 2023-11-28T22:03:13Z 2431.7 2023-11-28T22:03:13Z 2431.7 2023-11-28T22:03:13Z 2431.4 2023-11-28T22:03:13Z 2432.5 2023-11-28T22:03:13Z 2432.2 2023-11-28T22:03:13Z 2433.2 2023-11-28T22:03:13Z 2433.2 2023-11-28T22:03:13Z 2433 2023-11-28T22:03:13Z 2434.7 2023-11-28T22:03:13Z 2434.6 2023-11-28T22:03:13Z 2434.6 2023-11-28T22:03:13Z 2434.4 2023-11-28T22:03:13Z 2436.2 2023-11-28T22:03:13Z 2436.2 2023-11-28T22:03:13Z 2436.3 2023-11-28T22:03:13Z 2438.4 2023-11-28T22:03:13Z 2438.4 2023-11-28T22:03:13Z 2438.5 2023-11-28T22:03:13Z 2438.5 2023-11-28T22:03:13Z 2440.3 2023-11-28T22:03:13Z 2440.4 2023-11-28T22:03:13Z 2441.8 2023-11-28T22:03:13Z 2441.8 2023-11-28T22:03:13Z 2441.8 2023-11-28T22:03:13Z 2443.3 2023-11-28T22:03:13Z 2443.3 2023-11-28T22:03:13Z 2443.5 2023-11-28T22:03:13Z 2443.8 2023-11-28T22:03:13Z 2443.2 2023-11-28T22:03:13Z 2443.8 2023-11-28T22:03:13Z 2445.3 2023-11-28T22:03:13Z 2447.8 2023-11-28T22:03:13Z 2448.3 2023-11-28T22:03:13Z 2448.9 2023-11-28T22:03:13Z 2448.6 2023-11-28T22:03:13Z 2449.4 2023-11-28T22:03:13Z 2449.6 2023-11-28T22:03:13Z 2450.9 2023-11-28T22:03:13Z 2451 2023-11-28T22:03:13Z 2452 2023-11-28T22:03:13Z 2452.8 2023-11-28T22:03:13Z 2452.3 2023-11-28T22:03:13Z 2453.4 2023-11-28T22:03:13Z 2455.4 2023-11-28T22:03:13Z 2456.3 2023-11-28T22:03:13Z 2456.7 2023-11-28T22:03:13Z 2455.8 2023-11-28T22:03:13Z 2457.2 2023-11-28T22:03:13Z 2458.5 2023-11-28T22:03:13Z 2458.9 2023-11-28T22:03:13Z 2459.2 2023-11-28T22:03:13Z 2460.3 2023-11-28T22:03:13Z 2462.7 2023-11-28T22:03:13Z 2465.6 2023-11-28T22:03:13Z 2467.9 2023-11-28T22:03:13Z 2481.4 2023-11-28T22:03:13Z 2481.2 2023-11-28T22:03:13Z 2481.3 2023-11-28T22:03:13Z 2480.9 2023-11-28T22:03:13Z 2480.7 2023-11-28T22:03:13Z 2480.4 2023-11-28T22:03:13Z 2479.7 2023-11-28T22:03:13Z 2477.5 2023-11-28T22:03:13Z 2476.4 2023-11-28T22:03:13Z 2474.5 2023-11-28T22:03:13Z 2473.8 2023-11-28T22:03:13Z 2472.8 2023-11-28T22:03:13Z 2471.5 2023-11-28T22:03:13Z 2470.4 2023-11-28T22:03:13Z 2468.7 2023-11-28T22:03:13Z 2466.9 2023-11-28T22:03:13Z 2463.9 2023-11-28T22:03:13Z 2462.1 2023-11-28T22:03:13Z 2461.3 2023-11-28T22:03:13Z 2459.4 2023-11-28T22:03:13Z 2457.7 2023-11-28T22:03:13Z 2453.4 2023-11-28T22:03:13Z 2452.7 2023-11-28T22:03:13Z 2451.9 2023-11-28T22:03:13Z 2447.1 2023-11-28T22:03:13Z 2445.1 2023-11-28T22:03:13Z 2443.7 2023-11-28T22:03:13Z 2441.8 2023-11-28T22:03:13Z 2440.6 2023-11-28T22:03:13Z 2437.8 2023-11-28T22:03:13Z 2436.6 2023-11-28T22:03:13Z 2434.5 2023-11-28T22:03:13Z 2433.5 2023-11-28T22:03:13Z 2430.6 2023-11-28T22:03:13Z 2429.4 2023-11-28T22:03:13Z 2429.1 2023-11-28T22:03:13Z 2426.6 2023-11-28T22:03:13Z 2426.2 2023-11-28T22:03:13Z 2423.7 2023-11-28T22:03:13Z 2420.1 2023-11-28T22:03:13Z 2420.1 2023-11-28T22:03:13Z 2421.2 2023-11-28T22:03:13Z 2418.3 2023-11-28T22:03:13Z 2415.3 2023-11-28T22:03:13Z 2413.2 2023-11-28T22:03:13Z 2409.3 2023-11-28T22:03:13Z 2405.7 2023-11-28T22:03:13Z 2405.4 2023-11-28T22:03:13Z 2405.4 2023-11-28T22:03:13Z 2404.1 2023-11-28T22:03:13Z 2403.7 2023-11-28T22:03:13Z 2402.9 2023-11-28T22:03:13Z 2402.5 2023-11-28T22:03:13Z 2401.4 2023-11-28T22:03:13Z 2400.8 2023-11-28T22:03:13Z 2400.4 2023-11-28T22:03:13Z 2399.6 2023-11-28T22:03:13Z 2398.7 2023-11-28T22:03:13Z 2398 2023-11-28T22:03:13Z 2397.8 2023-11-28T22:03:13Z 2397.6 2023-11-28T22:03:13Z 2395.9 2023-11-28T22:03:13Z 2395.6 2023-11-28T22:03:13Z 2395.3 2023-11-28T22:03:13Z 2394.5 2023-11-28T22:03:13Z 2393.1 2023-11-28T22:03:13Z 2390.8 2023-11-28T22:03:13Z 2388.3 2023-11-28T22:03:13Z 2388.4 2023-11-28T22:03:13Z 2388.1 2023-11-28T22:03:13Z 2387.3 2023-11-28T22:03:13Z 2388 2023-11-28T22:03:13Z 2386.9 2023-11-28T22:03:13Z 2381.7 2023-11-28T22:03:13Z 2378.8 2023-11-28T22:03:13Z 2377.6 2023-11-28T22:03:13Z 2374 2023-11-28T22:03:13Z 2370.8 2023-11-28T22:03:13Z 2368.3 2023-11-28T22:03:13Z 2366.9 2023-11-28T22:03:13Z 2366.2 2023-11-28T22:03:13Z 2363.8 2023-11-28T22:03:13Z 2361.5 2023-11-28T22:03:13Z 2360.4 2023-11-28T22:03:13Z 2359.4 2023-11-28T22:03:13Z 2359.9 2023-11-28T22:03:13Z 2358.7 2023-11-28T22:03:13Z 2357.2 2023-11-28T22:03:13Z 2356.6 2023-11-28T22:03:13Z 2357.2 2023-11-28T22:03:13Z 2355.9 2023-11-28T22:03:13Z 2356.2 2023-11-28T22:03:13Z 2354.8 2023-11-28T22:03:13Z 2351.5 2023-11-28T22:03:13Z 2352.8 2023-11-28T22:03:13Z 2353.5 2023-11-28T22:03:13Z 2355.4 2023-11-28T22:03:13Z 2354.8 2023-11-28T22:03:13Z 2353.1 2023-11-28T22:03:13Z 2351.4 2023-11-28T22:03:13Z 2350.9 2023-11-28T22:03:13Z 2346.4 2023-11-28T22:03:13Z 2346.3 2023-11-28T22:03:13Z 2346.8 2023-11-28T22:03:13Z 2345.1 2023-11-28T22:03:13Z 2345.1 2023-11-28T22:03:13Z 2345.3 2023-11-28T22:03:13Z 2345.1 2023-11-28T22:03:13Z 2345.8 2023-11-28T22:03:13Z 2345.7 2023-11-28T22:03:13Z 2346.4 2023-11-28T22:03:13Z 2346.9 2023-11-28T22:03:13Z 2347.4 2023-11-28T22:03:13Z 2347.6 2023-11-28T22:03:13Z 2348.1 2023-11-28T22:03:13Z 2347.5 2023-11-28T22:03:13Z 2346.9 2023-11-28T22:03:13Z 2346.1 2023-11-28T22:03:13Z 2345.8 2023-11-28T22:03:13Z 2345.2 2023-11-28T22:03:13Z 2344.1 2023-11-28T22:03:13Z 2343.8 2023-11-28T22:03:13Z 2342.5 2023-11-28T22:03:13Z 2342 2023-11-28T22:03:13Z 2341.7 2023-11-28T22:03:13Z 2341.6 2023-11-28T22:03:13Z 2340.7 2023-11-28T22:03:13Z 2339.7 2023-11-28T22:03:13Z 2338.2 2023-11-28T22:03:13Z 2337.1 2023-11-28T22:03:13Z 2336.6 2023-11-28T22:03:13Z 2336.1 2023-11-28T22:03:13Z 2333.9 2023-11-28T22:03:13Z 2333.1 2023-11-28T22:03:13Z 2332.4 2023-11-28T22:03:13Z 2330 2023-11-28T22:03:13Z 2329.5 2023-11-28T22:03:13Z 2329 2023-11-28T22:03:13Z 2328.8 2023-11-28T22:03:13Z 2328.2 2023-11-28T22:03:13Z 2327.4 2023-11-28T22:03:13Z 2325.7 2023-11-28T22:03:13Z 2325.5 2023-11-28T22:03:13Z 2322.7 2023-11-28T22:03:13Z 2321.1 2023-11-28T22:03:13Z 2320 2023-11-28T22:03:13Z 2318.8 2023-11-28T22:03:13Z 2318.8 2023-11-28T22:03:13Z 2317.6 2023-11-28T22:03:13Z 2316.2 2023-11-28T22:03:13Z 2315.5 2023-11-28T22:03:13Z 2313.8 2023-11-28T22:03:13Z 2313.6 2023-11-28T22:03:13Z 2313.4 2023-11-28T22:03:13Z 2312.5 2023-11-28T22:03:13Z 2312.5 2023-11-28T22:03:13Z 2311.5 2023-11-28T22:03:13Z 2309.7 2023-11-28T22:03:13Z 2303.5 2023-11-28T22:03:13Z 2302.8 2023-11-28T22:03:13Z 2299.9 2023-11-28T22:03:13Z 2299 2023-11-28T22:03:13Z 2297.2 2023-11-28T22:03:13Z 2294 2023-11-28T22:03:13Z 2293.5 2023-11-28T22:03:13Z 2291.3 2023-11-28T22:03:13Z 2290.2 2023-11-28T22:03:13Z 2287.7 2023-11-28T22:03:13Z 2283.8 2023-11-28T22:03:13Z 2282.1 2023-11-28T22:03:13Z 2283 2023-11-28T22:03:13Z 2278.2 2023-11-28T22:03:13Z 2277.2 2023-11-28T22:03:13Z 2274 2023-11-28T22:03:13Z 2271.4 2023-11-28T22:03:13Z 2268.5 2023-11-28T22:03:13Z 2266.2 2023-11-28T22:03:13Z 2263.9 2023-11-28T22:03:13Z 2260.9 2023-11-28T22:03:13Z 2256.1 2023-11-28T22:03:13Z 2253.1 2023-11-28T22:03:13Z 2249.8 2023-11-28T22:03:13Z 2249.8 2023-11-28T22:03:13Z 2248.2 2023-11-28T22:03:13Z 2248.5 2023-11-28T22:03:13Z 2245.5 2023-11-28T22:03:13Z 2242.3 2023-11-28T22:03:13Z 2240.6 2023-11-28T22:03:13Z 2239.7 2023-11-28T22:03:13Z 2238 2023-11-28T22:03:13Z 2238 2023-11-28T22:03:13Z 2236.5 2023-11-28T22:03:13Z 2232.8 2023-11-28T22:03:13Z 2229.4 2023-11-28T22:03:13Z 2227.7 2023-11-28T22:03:13Z 2224.9 2023-11-28T22:03:13Z 2222.7 2023-11-28T22:03:13Z 2221.9 2023-11-28T22:03:13Z 2219.8 2023-11-28T22:03:13Z 2218.1 2023-11-28T22:03:13Z 2214.8 2023-11-28T22:03:13Z 2210.7 2023-11-28T22:03:13Z 2205.5 2023-11-28T22:03:13Z 2206.2 2023-11-28T22:03:13Z 2208 2023-11-28T22:03:13Z 2207.7 2023-11-28T22:03:13Z 2205.5 2023-11-28T22:03:13Z 2205.7 2023-11-28T22:03:13Z 2206.1 2023-11-28T22:03:13Z 2204.5 2023-11-28T22:03:13Z 2204.6 2023-11-28T22:03:13Z 2205 2023-11-28T22:03:13Z 2205.7 2023-11-28T22:03:13Z 2206.2 2023-11-28T22:03:13Z 2203.5 2023-11-28T22:03:13Z 2203.4 2023-11-28T22:03:13Z 2202.3 2023-11-28T22:03:13Z 2201.5 2023-11-28T22:03:13Z 2197.6 2023-11-28T22:03:13Z 2193.8 2023-11-28T22:03:13Z 2192.9 2023-11-28T22:03:13Z 2190 2023-11-28T22:03:13Z 2191.3 2023-11-28T22:03:13Z 2192.9 2023-11-28T22:03:13Z 2193.9 2023-11-28T22:03:13Z 2194.3 2023-11-28T22:03:13Z 2192.4 2023-11-28T22:03:13Z 2191.1 2023-11-28T22:03:13Z 2188.8 2023-11-28T22:03:13Z 2187.9 2023-11-28T22:03:13Z 2187.7 2023-11-28T22:03:13Z 2188 2023-11-28T22:03:13Z 2187.8 2023-11-28T22:03:13Z 2188.6 2023-11-28T22:03:13Z 2187.1 2023-11-28T22:03:13Z 2186.3 2023-11-28T22:03:13Z 2185.3 2023-11-28T22:03:13Z 2184.9 2023-11-28T22:03:13Z 2182.9 2023-11-28T22:03:13Z 2180.6 2023-11-28T22:03:13Z 2179.8 2023-11-28T22:03:13Z 2179.3 2023-11-28T22:03:13Z 2177.7 2023-11-28T22:03:13Z 2172.6 2023-11-28T22:03:13Z 2169.7 2023-11-28T22:03:13Z 2166.3 2023-11-28T22:03:13Z 2165.4 2023-11-28T22:03:13Z 2164.3 2023-11-28T22:03:13Z 2163.8 2023-11-28T22:03:13Z 2164 2023-11-28T22:03:13Z 2163.6 2023-11-28T22:03:13Z 2165.1 2023-11-28T22:03:13Z 2165.1 2023-11-28T22:03:13Z 2163.5 2023-11-28T22:03:13Z 2162.8 2023-11-28T22:03:13Z 2159.7 2023-11-28T22:03:13Z 2159.1 2023-11-28T22:03:13Z 2153.9 2023-11-28T22:03:13Z 2150 2023-11-28T22:03:13Z 2148.5 2023-11-28T22:03:13Z 2147.5 2023-11-28T22:03:13Z 2147.6 2023-11-28T22:03:13Z 2146.6 2023-11-28T22:03:13Z 2145.6 2023-11-28T22:03:13Z 2144.3 2023-11-28T22:03:13Z 2144.2 2023-11-28T22:03:13Z 2144.6 2023-11-28T22:03:13Z 2142.7 2023-11-28T22:03:13Z 2141.9 2023-11-28T22:03:13Z 2141.9 2023-11-28T22:03:13Z 2138 2023-11-28T22:03:13Z 2138.1 2023-11-28T22:03:13Z 2138 2023-11-28T22:03:13Z 2137.8 2023-11-28T22:03:13Z 2137.6 2023-11-28T22:03:13Z 2133.8 2023-11-28T22:03:13Z 2133.1 2023-11-28T22:03:13Z 2130.5 2023-11-28T22:03:13Z 2128.3 2023-11-28T22:03:13Z 2127.5 2023-11-28T22:03:13Z 2127.5 2023-11-28T22:03:13Z 2124.9 2023-11-28T22:03:13Z 2125.3 2023-11-28T22:03:13Z 2124.5 2023-11-28T22:03:13Z 2125 2023-11-28T22:03:13Z 2125 2023-11-28T22:03:13Z 2125.9 2023-11-28T22:03:13Z 2126.5 2023-11-28T22:03:13Z 2125.5 2023-11-28T22:03:13Z 2124.6 2023-11-28T22:03:13Z 2124.4 2023-11-28T22:03:13Z 2122 2023-11-28T22:03:13Z 2120.1 2023-11-28T22:03:13Z 2120.1 2023-11-28T22:03:13Z 2119.4 2023-11-28T22:03:13Z 2116.3 2023-11-28T22:03:13Z 2114.5 2023-11-28T22:03:13Z 2113.6 2023-11-28T22:03:13Z 2108.5 2023-11-28T22:03:13Z 2105.8 2023-11-28T22:03:13Z 2105.8 2023-11-28T22:03:13Z 2104.3 2023-11-28T22:03:13Z 2103.6 2023-11-28T22:03:13Z 2102.2 2023-11-28T22:03:13Z 2102.5 2023-11-28T22:03:13Z 2101.7 2023-11-28T22:03:13Z 2098.4 2023-11-28T22:03:13Z 2098.9 2023-11-28T22:03:13Z 2097.7 2023-11-28T22:03:13Z 2098.7 2023-11-28T22:03:13Z 2097 2023-11-28T22:03:13Z 2103.4 2023-11-28T22:03:13Z 2100.6 2023-11-28T22:03:13Z 2101.7 2023-11-28T22:03:13Z 2098.8 2023-11-28T22:03:13Z 2099.7 2023-11-28T22:03:13Z 2099.9 2023-11-28T22:03:13Z 2100.2 2023-11-28T22:03:13Z 2099.8 2023-11-28T22:03:13Z 2099.2 2023-11-28T22:03:13Z 2100.7 2023-11-28T22:03:13Z 2099.5 2023-11-28T22:03:13Z 2093.1 2023-11-28T22:03:13Z 2092.1 2023-11-28T22:03:13Z 2095 2023-11-28T22:03:13Z 2091.2 2023-11-28T22:03:13Z 2091.7 2023-11-28T22:03:13Z 2091.3 2023-11-28T22:03:13Z 2090.9 2023-11-28T22:03:13Z 2092.4 2023-11-28T22:03:13Z 2090.7 2023-11-28T22:03:13Z 2089.3 2023-11-28T22:03:13Z 2086.8 2023-11-28T22:03:13Z 2086.8 2023-11-28T22:03:13Z 2086.8 2023-11-28T22:03:13Z 2084.1 2023-11-28T22:03:13Z 2083.8 2023-11-28T22:03:13Z 2083.5 2023-11-28T22:03:13Z 2079.3 2023-11-28T22:03:13Z 2077.2 2023-11-28T22:03:13Z 2078.5 2023-11-28T22:03:13Z 2075.4 2023-11-28T22:03:13Z 2079.2 2023-11-28T22:03:13Z 2085.9 2023-11-28T22:03:13Z 2090.1 2023-11-28T22:03:13Z 2095.1 2023-11-28T22:03:13Z 2096.3 2023-11-28T22:03:13Z 2096.3 2023-11-28T22:03:13Z 2097.4 2023-11-28T22:03:13Z 2098.9 2023-11-28T22:03:13Z 2099.5 2023-11-28T22:03:13Z 2100.6 2023-11-28T22:03:13Z 2101 2023-11-28T22:03:13Z 2100.8 2023-11-28T22:03:13Z 2100.5 2023-11-28T22:03:13Z 2100.2 2023-11-28T22:03:13Z 2097.5 2023-11-28T22:03:13Z 2096.9 2023-11-28T22:03:13Z 2098.3 2023-11-28T22:03:13Z 2100.5 2023-11-28T22:03:13Z 2101.4 2023-11-28T22:03:13Z 2103.9 2023-11-28T22:03:13Z 2104.8 2023-11-28T22:03:13Z 2106.3 2023-11-28T22:03:13Z 2106.5 2023-11-28T22:03:13Z 2107.3 2023-11-28T22:03:13Z 2108 2023-11-28T22:03:13Z 2107.3 2023-11-28T22:03:13Z 2106.1 2023-11-28T22:03:13Z 2104.9 2023-11-28T22:03:13Z 2104.2 2023-11-28T22:03:13Z 2105 2023-11-28T22:03:13Z 2105.2 2023-11-28T22:03:13Z 2105.1 2023-11-28T22:03:13Z 2105.1 2023-11-28T22:03:13Z 2104.6 2023-11-28T22:03:13Z 2102.2 2023-11-28T22:03:13Z 2101.6 2023-11-28T22:03:13Z 2099.6 2023-11-28T22:03:13Z 2098.1 2023-11-28T22:03:13Z 2095.6 2023-11-28T22:03:13Z 2092.6 2023-11-28T22:03:13Z 2091.5 2023-11-28T22:03:13Z 2090.7 2023-11-28T22:03:13Z 2090.1 2023-11-28T22:03:13Z 2089.6 2023-11-28T22:03:13Z 2088.7 2023-11-28T22:03:13Z 2087.6 2023-11-28T22:03:13Z 2087 2023-11-28T22:03:13Z 2085.7 2023-11-28T22:03:13Z 2084.7 2023-11-28T22:03:13Z 2083 2023-11-28T22:03:13Z 2081.6 2023-11-28T22:03:13Z 2079.7 2023-11-28T22:03:13Z 2077.7 2023-11-28T22:03:13Z 2077.2 2023-11-28T22:03:13Z 2076.6 2023-11-28T22:03:13Z 2074.4 2023-11-28T22:03:13Z 2073.8 2023-11-28T22:03:13Z 2073 2023-11-28T22:03:13Z 2071.7 2023-11-28T22:03:13Z 2071.4 2023-11-28T22:03:13Z 2075.1 2023-11-28T22:03:13Z 2077.4 2023-11-28T22:03:13Z 2078.3 2023-11-28T22:03:13Z 2078.7 2023-11-28T22:03:13Z 2080.1 2023-11-28T22:03:13Z 2080.7 2023-11-28T22:03:13Z 2083.2 2023-11-28T22:03:13Z 2086.2 2023-11-28T22:03:13Z 2087.3 2023-11-28T22:03:13Z 2089 2023-11-28T22:03:13Z 2089.7 2023-11-28T22:03:13Z 2092.3 2023-11-28T22:03:13Z 2095.5 2023-11-28T22:03:13Z 2099.1 2023-11-28T22:03:13Z 2102.8 2023-11-28T22:03:13Z 2105.3 2023-11-28T22:03:13Z 2108.8 2023-11-28T22:03:13Z 2111.3 2023-11-28T22:03:13Z 2119.9 2023-11-28T22:03:13Z 2125.3 2023-11-28T22:03:13Z 2132.6 2023-11-28T22:03:13Z 2136.1 2023-11-28T22:03:13Z 2143.6 2023-11-28T22:03:13Z 2145.6 2023-11-28T22:03:13Z 2157.2 2023-11-28T22:03:13Z 2164.6 2023-11-28T22:03:13Z 2165.8 2023-11-28T22:03:13Z 2167.3 2023-11-28T22:03:13Z 2168.1 2023-11-28T22:03:13Z 2172.6 2023-11-28T22:03:13Z 2174.7 2023-11-28T22:03:13Z 2176.9 2023-11-28T22:03:13Z 2180.2 2023-11-28T22:03:13Z 2185.3 2023-11-28T22:03:13Z 2187.5 2023-11-28T22:03:13Z 2189 2023-11-28T22:03:13Z 2191.4 2023-11-28T22:03:13Z 2196.4 2023-11-28T22:03:13Z 2198 2023-11-28T22:03:13Z 2201.4 2023-11-28T22:03:13Z 2203.9 2023-11-28T22:03:13Z 2205.6 2023-11-28T22:03:13Z 2208.7 2023-11-28T22:03:13Z 2211.7 2023-11-28T22:03:13Z 2213.1 2023-11-28T22:03:13Z 2216.9 2023-11-28T22:03:13Z 2218.1 2023-11-28T22:03:13Z 2220.5 2023-11-28T22:03:13Z 2222 2023-11-28T22:03:13Z 2222.7 2023-11-28T22:03:13Z 2226.3 2023-11-28T22:03:13Z 2226.3 2023-11-28T22:03:13Z 2227.2 2023-11-28T22:03:13Z 2228.9 2023-11-28T22:03:13Z 2231.1 2023-11-28T22:03:13Z 2234.3 2023-11-28T22:03:13Z 2238.9 2023-11-28T22:03:13Z 2238.9 2023-11-28T22:03:13Z 2242.7 2023-11-28T22:03:13Z 2242.7 2023-11-28T22:03:13Z 2246 2023-11-28T22:03:13Z 2255.5 2023-11-28T22:03:13Z 2265.7 2023-11-28T22:03:13Z 2272.4 2023-11-28T22:03:13Z 2279.2 2023-11-28T22:03:13Z 2284.4 2023-11-28T22:03:13Z 2286.4 2023-11-28T22:03:13Z 2289.8 2023-11-28T22:03:13Z 2290.9 2023-11-28T22:03:13Z 2291.1 2023-11-28T22:03:13Z 2290.7 2023-11-28T22:03:13Z 2292.1 2023-11-28T22:03:13Z 2294.5 2023-11-28T22:03:13Z 2298.8 2023-11-28T22:03:13Z 2301.4 2023-11-28T22:03:13Z 2302.1 2023-11-28T22:03:13Z 2305.7 2023-11-28T22:03:13Z 2313.8 2023-11-28T22:03:13Z 2315.1 2023-11-28T22:03:13Z 2317.1 2023-11-28T22:03:13Z 2318.5 2023-11-28T22:03:13Z 2318.5 2023-11-28T22:03:13Z 2322 2023-11-28T22:03:13Z 2324 2023-11-28T22:03:13Z 2326.6 2023-11-28T22:03:13Z 2327.9 2023-11-28T22:03:13Z 2328.8 2023-11-28T22:03:13Z 2329.7 2023-11-28T22:03:13Z 2330.8 2023-11-28T22:03:13Z 2330.6 2023-11-28T22:03:13Z 2330.6 2023-11-28T22:03:13Z 2328.7 2023-11-28T22:03:13Z 2329.5 2023-11-28T22:03:13Z 2327.1 2023-11-28T22:03:13Z 2325.2 2023-11-28T22:03:13Z 2323 2023-11-28T22:03:13Z 2318 2023-11-28T22:03:13Z 2318 2023-11-28T22:03:13Z 2318.2 2023-11-28T22:03:13Z 2316.8 2023-11-28T22:03:13Z 2317.9 2023-11-28T22:03:13Z 2314.3 2023-11-28T22:03:13Z 2312.6 2023-11-28T22:03:13Z 2308.2 2023-11-28T22:03:13Z 2310 2023-11-28T22:03:13Z 2304.4 2023-11-28T22:03:13Z 2301.8 2023-11-28T22:03:13Z 2289.2 2023-11-28T22:03:13Z 2282.4 2023-11-28T22:03:13Z 2281.6 2023-11-28T22:03:13Z 2277.6 2023-11-28T22:03:13Z 2270.4 2023-11-28T22:03:13Z 2267.1 2023-11-28T22:03:13Z 2266.2 2023-11-28T22:03:13Z 2263.1 2023-11-28T22:03:13Z 2258.8 2023-11-28T22:03:13Z 2258.9 2023-11-28T22:03:13Z 2255.4 2023-11-28T22:03:13Z 2252.1 2023-11-28T22:03:13Z 2250.3 2023-11-28T22:03:13Z 2249.2 2023-11-28T22:03:13Z 2244.8 2023-11-28T22:03:13Z 2243.2 2023-11-28T22:03:13Z 2233.8 2023-11-28T22:03:13Z 2230.6 2023-11-28T22:03:13Z 2226.5 2023-11-28T22:03:13Z 2225.1 2023-11-28T22:03:13Z 2221.3 2023-11-28T22:03:13Z 2217.4 2023-11-28T22:03:13Z 2213.4 2023-11-28T22:03:13Z 2209.8 2023-11-28T22:03:13Z 2206.5 2023-11-28T22:03:13Z 2204.9 2023-11-28T22:03:13Z 2203.4 2023-11-28T22:03:13Z 2202 2023-11-28T22:03:13Z 2198.7 2023-11-28T22:03:13Z 2196.3 2023-11-28T22:03:13Z 2194.8 2023-11-28T22:03:13Z 2193.4 2023-11-28T22:03:13Z 2192.1 2023-11-28T22:03:13Z 2189.4 2023-11-28T22:03:13Z 2189.5 2023-11-28T22:03:13Z 2189.9 2023-11-28T22:03:13Z 2188.4 2023-11-28T22:03:13Z 2186.2 2023-11-28T22:03:13Z 2180.8 2023-11-28T22:03:13Z 2180.8 2023-11-28T22:03:13Z 2177.1 2023-11-28T22:03:13Z 2173.8 2023-11-28T22:03:13Z 2167.2 2023-11-28T22:03:13Z 2165.5 2023-11-28T22:03:13Z 2160.9 2023-11-28T22:03:13Z 2148.6 2023-11-28T22:03:13Z 2146.2 2023-11-28T22:03:13Z 2141.7 2023-11-28T22:03:13Z 2139.4 2023-11-28T22:03:13Z 2134.8 2023-11-28T22:03:13Z 2134.3 2023-11-28T22:03:13Z 2130.6 2023-11-28T22:03:13Z 2128 2023-11-28T22:03:13Z 2123.4 2023-11-28T22:03:13Z 2121.9 2023-11-28T22:03:13Z 2120 2023-11-28T22:03:13Z 2115.5 2023-11-28T22:03:13Z 2113.8 2023-11-28T22:03:13Z 2108.2 2023-11-28T22:03:13Z 2106.7 2023-11-28T22:03:13Z 2103.4 2023-11-28T22:03:13Z 2102.5 2023-11-28T22:03:13Z 2097.9 2023-11-28T22:03:13Z 2092.3 2023-11-28T22:03:13Z 2092.3 2023-11-28T22:03:13Z 2085.6 2023-11-28T22:03:13Z 2077.1 2023-11-28T22:03:13Z 2070 2023-11-28T22:03:13Z 2068.4 2023-11-28T22:03:13Z 2065.5 2023-11-28T22:03:13Z 2064.1 2023-11-28T22:03:13Z 2061.7 2023-11-28T22:03:13Z 2058.7 2023-11-28T22:03:13Z 2057 2023-11-28T22:03:13Z 2056.6 2023-11-28T22:03:13Z 2058.6 2023-11-28T22:03:13Z 2058.5 2023-11-28T22:03:13Z 2058.5 2023-11-28T22:03:13Z 2059.4 2023-11-28T22:03:13Z 2062.9 2023-11-28T22:03:13Z 2063.8 2023-11-28T22:03:13Z 2063.7 2023-11-28T22:03:13Z 2064 2023-11-28T22:03:13Z 2064.2 2023-11-28T22:03:13Z 2063.2 2023-11-28T22:03:13Z 2060.4 2023-11-28T22:03:13Z 2052.2 2023-11-28T22:03:13Z 2046.2 2023-11-28T22:03:13Z 2045.2 2023-11-28T22:03:13Z 2045.2 2023-11-28T22:03:13Z 2044.9 2023-11-28T22:03:13Z 2044.7 2023-11-28T22:03:13Z 2043.4 2023-11-28T22:03:13Z 2040.9 2023-11-28T22:03:13Z 2039.8 2023-11-28T22:03:13Z 2035.6 2023-11-28T22:03:13Z 2032.7 2023-11-28T22:03:13Z 2031.8 2023-11-28T22:03:13Z 2031.7 2023-11-28T22:03:13Z 2028.5 2023-11-28T22:03:13Z 2025.8 2023-11-28T22:03:13Z 2023.3 2023-11-28T22:03:13Z 2022.5 2023-11-28T22:03:13Z 2019.6 2023-11-28T22:03:13Z 2017.1 2023-11-28T22:03:13Z 2010.7 2023-11-28T22:03:13Z 2011.5 2023-11-28T22:03:13Z 2007 2023-11-28T22:03:13Z 2007 2023-11-28T22:03:13Z 2000.5 2023-11-28T22:03:13Z 2000.5 2023-11-28T22:03:13Z 2000.5 2023-11-28T22:03:13Z 1997.4 2023-11-28T22:03:13Z 1983.1 2023-11-28T22:03:13Z 1980.1 2023-11-28T22:03:13Z 1977 2023-11-28T22:03:13Z 1974.2 2023-11-28T22:03:13Z 1971.5 2023-11-28T22:03:13Z 1971.3 2023-11-28T22:03:13Z 1971 2023-11-28T22:03:13Z 1968.1 2023-11-28T22:03:13Z 1966.6 2023-11-28T22:03:13Z 1964.3 2023-11-28T22:03:13Z 1963.6 2023-11-28T22:03:13Z 1954.2 2023-11-28T22:03:13Z 1949 2023-11-28T22:03:13Z 1942.9 2023-11-28T22:03:13Z 1939.9 2023-11-28T22:03:13Z 1938.6 2023-11-28T22:03:13Z 1937.4 2023-11-28T22:03:13Z 1937.4 2023-11-28T22:03:13Z 1932.6 2023-11-28T22:03:13Z 1930.6 2023-11-28T22:03:13Z 1928.3 2023-11-28T22:03:13Z 1925.9 2023-11-28T22:03:13Z 1922.6 2023-11-28T22:03:13Z 1920.1 2023-11-28T22:03:13Z 1915.1 2023-11-28T22:03:13Z 1915.1 2023-11-28T22:03:13Z 1911.7 2023-11-28T22:03:13Z 1905.2 2023-11-28T22:03:13Z 1895.6 2023-11-28T22:03:13Z 1896 2023-11-28T22:03:13Z 1893.2 2023-11-28T22:03:13Z 1888.2 2023-11-28T22:03:13Z 1887.7 2023-11-28T22:03:13Z 1883.5 2023-11-28T22:03:13Z 1880.7 2023-11-28T22:03:13Z 1879.6 2023-11-28T22:03:13Z 1878.4 2023-11-28T22:03:13Z 1874.1 2023-11-28T22:03:13Z 1872.1 2023-11-28T22:03:13Z 1870.8 2023-11-28T22:03:13Z 1867.7 2023-11-28T22:03:13Z 1863.6 2023-11-28T22:03:13Z 1862.4 2023-11-28T22:03:13Z 1859.2 2023-11-28T22:03:13Z 1857.6 2023-11-28T22:03:13Z 1855 2023-11-28T22:03:13Z 1849.3 2023-11-28T22:03:13Z 1845 2023-11-28T22:03:13Z 1841.2 2023-11-28T22:03:13Z 1839.9 2023-11-28T22:03:13Z 1837.5 2023-11-28T22:03:13Z 1836.5 2023-11-28T22:03:13Z 1836.3 2023-11-28T22:03:13Z 1834.3 2023-11-28T22:03:13Z 1833.7 2023-11-28T22:03:13Z 1830.3 2023-11-28T22:03:13Z 1829.8 2023-11-28T22:03:13Z 1827.4 2023-11-28T22:03:13Z 1827.4 2023-11-28T22:03:13Z 1825.6 2023-11-28T22:03:13Z 1824 2023-11-28T22:03:13Z 1823.3 2023-11-28T22:03:13Z 1821.3 2023-11-28T22:03:13Z 1821 2023-11-28T22:03:13Z 1820.5 2023-11-28T22:03:13Z 1819.4 2023-11-28T22:03:13Z 1822.9 2023-11-28T22:03:13Z 1822.2 2023-11-28T22:03:13Z 1820.3 2023-11-28T22:03:13Z 1820 2023-11-28T22:03:13Z 1816.9 2023-11-28T22:03:13Z 1814.7 2023-11-28T22:03:13Z 1809.5 2023-11-28T22:03:13Z 1807.2 2023-11-28T22:03:13Z 1807.2 2023-11-28T22:03:13Z 1803.9 2023-11-28T22:03:13Z 1802.6 2023-11-28T22:03:13Z 1799.5 2023-11-28T22:03:13Z 1796.7 2023-11-28T22:03:13Z 1795.1 2023-11-28T22:03:13Z 1794.4 2023-11-28T22:03:13Z 1793.8 2023-11-28T22:03:13Z 1790.8 2023-11-28T22:03:13Z 1789.2 2023-11-28T22:03:13Z 1787.7 2023-11-28T22:03:13Z 1787.7 2023-11-28T22:03:13Z 1783.8 2023-11-28T22:03:13Z 1781.4 2023-11-28T22:03:13Z 1781.9 2023-11-28T22:03:13Z 1782.7 2023-11-28T22:03:13Z 1782 2023-11-28T22:03:13Z 1780.3 2023-11-28T22:03:13Z 1777.7 2023-11-28T22:03:13Z 1774.7 2023-11-28T22:03:13Z 1774.7 2023-11-28T22:03:13Z 1772.4 2023-11-28T22:03:13Z 1770.1 2023-11-28T22:03:13Z 1768.6 2023-11-28T22:03:13Z 1767.3 2023-11-28T22:03:13Z 1766.9 2023-11-28T22:03:13Z 1764.3 2023-11-28T22:03:13Z 1760.8 2023-11-28T22:03:13Z 1758.5 2023-11-28T22:03:13Z 1755.3 2023-11-28T22:03:13Z 1754.5 2023-11-28T22:03:13Z 1753.6 2023-11-28T22:03:13Z 1751.2 2023-11-28T22:03:13Z 1747.6 2023-11-28T22:03:13Z 1745.6 2023-11-28T22:03:13Z 1743.8 2023-11-28T22:03:13Z 1742.9 2023-11-28T22:03:13Z 1741.7 2023-11-28T22:03:13Z 1741 2023-11-28T22:03:13Z 1740.1 2023-11-28T22:03:13Z 1738.6 2023-11-28T22:03:13Z 1737.4 2023-11-28T22:03:13Z 1736.3 2023-11-28T22:03:13Z 1732.6 2023-11-28T22:03:13Z 1729.7 2023-11-28T22:03:13Z 1730.7 2023-11-28T22:03:13Z 1730.6 2023-11-28T22:03:13Z 1728.6 2023-11-28T22:03:13Z 1727.5 2023-11-28T22:03:13Z 1726.7 2023-11-28T22:03:13Z 1728.4 2023-11-28T22:03:13Z 1730 2023-11-28T22:03:13Z 1732.2 2023-11-28T22:03:13Z 1733.2 2023-11-28T22:03:13Z 1730.6 2023-11-28T22:03:13Z 1729.5 2023-11-28T22:03:13Z 1728.2 2023-11-28T22:03:13Z 1727.2 2023-11-28T22:03:13Z 1725.3 2023-11-28T22:03:13Z 1722.4 2023-11-28T22:03:13Z 1720.4 2023-11-28T22:03:13Z 1719.1 2023-11-28T22:03:13Z 1715.2 2023-11-28T22:03:13Z 1710.3 2023-11-28T22:03:13Z 1709.3 2023-11-28T22:03:13Z 1708.3 2023-11-28T22:03:13Z 1707.1 2023-11-28T22:03:13Z 1706.6 2023-11-28T22:03:13Z 1705.5 2023-11-28T22:03:13Z 1703.6 2023-11-28T22:03:13Z 1703.4 2023-11-28T22:03:13Z 1700.4 2023-11-28T22:03:13Z 1700.9 2023-11-28T22:03:13Z 1700.8 2023-11-28T22:03:13Z 1698.6 2023-11-28T22:03:13Z 1697.4 2023-11-28T22:03:13Z 1696.2 2023-11-28T22:03:13Z 1695 2023-11-28T22:03:13Z 1695.9 2023-11-28T22:03:13Z 1695.3 2023-11-28T22:03:13Z 1692.2 2023-11-28T22:03:13Z 1693 2023-11-28T22:03:13Z 1691.8 2023-11-28T22:03:13Z 1687.9 2023-11-28T22:03:13Z 1685.7 2023-11-28T22:03:13Z 1683.5 2023-11-28T22:03:13Z 1681.2 2023-11-28T22:03:13Z 1681.4 2023-11-28T22:03:13Z 1681.4 2023-11-28T22:03:13Z 1682.1 2023-11-28T22:03:13Z 1678.6 2023-11-28T22:03:13Z 1671.5 2023-11-28T22:03:13Z 1670.2 2023-11-28T22:03:13Z 1670.6 2023-11-28T22:03:13Z 1666.6 2023-11-28T22:03:13Z 1662.4 2023-11-28T22:03:13Z 1660.1 2023-11-28T22:03:13Z 1657.7 2023-11-28T22:03:13Z 1652.8 2023-11-28T22:03:13Z 1650.8 2023-11-28T22:03:13Z 1646.5 2023-11-28T22:03:13Z 1641.5 2023-11-28T22:03:13Z 1638.9 2023-11-28T22:03:13Z 1635.1 2023-11-28T22:03:13Z 1633.3 2023-11-28T22:03:13Z 1629.4 2023-11-28T22:03:13Z 1627.1 2023-11-28T22:03:13Z 1624.9 2023-11-28T22:03:13Z 1622.2 2023-11-28T22:03:13Z 1620.9 2023-11-28T22:03:13Z 1620 2023-11-28T22:03:13Z 1619 2023-11-28T22:03:13Z 1615.4 2023-11-28T22:03:13Z 1615.1 2023-11-28T22:03:13Z 1612.6 2023-11-28T22:03:13Z 1609.3 2023-11-28T22:03:13Z 1607 2023-11-28T22:03:13Z 1601.8 2023-11-28T22:03:13Z 1599.5 2023-11-28T22:03:13Z 1598.8 2023-11-28T22:03:13Z 1595.2 2023-11-28T22:03:13Z 1575.5 2023-11-28T22:03:13Z 1576.1 2023-11-28T22:03:13Z 1572.5 2023-11-28T22:03:13Z 1562.7 2023-11-28T22:03:13Z 1559.3 2023-11-28T22:03:13Z 1557.7 2023-11-28T22:03:13Z 1556.4 2023-11-28T22:03:13Z 1554.4 2023-11-28T22:03:13Z 1550.3 2023-11-28T22:03:13Z 1546.7 2023-11-28T22:03:13Z 1545.4 2023-11-28T22:03:13Z 1545.6 2023-11-28T22:03:13Z 1546.5 2023-11-28T22:03:13Z 1544.6 2023-11-28T22:03:13Z 1541 2023-11-28T22:03:13Z 1541 2023-11-28T22:03:13Z 1539.3 2023-11-28T22:03:13Z 1539 2023-11-28T22:03:13Z 1536.7 2023-11-28T22:03:13Z 1537.7 2023-11-28T22:03:13Z 1533.2 2023-11-28T22:03:13Z 1530.2 2023-11-28T22:03:13Z 1529.9 2023-11-28T22:03:13Z 1531.5 2023-11-28T22:03:13Z 1531 2023-11-28T22:03:13Z 1526.7 2023-11-28T22:03:13Z 1521.7 2023-11-28T22:03:13Z 1520.1 2023-11-28T22:03:13Z 1520 2023-11-28T22:03:13Z 1517.6 2023-11-28T22:03:13Z 1518.3 2023-11-28T22:03:13Z 1517.2 2023-11-28T22:03:13Z 1517.4 2023-11-28T22:03:13Z 1518 2023-11-28T22:03:13Z 1519.7 2023-11-28T22:03:13Z 1516.7 2023-11-28T22:03:13Z 1516.4 2023-11-28T22:03:13Z 1517.8 2023-11-28T22:03:13Z 1520.5 2023-11-28T22:03:13Z 1520.2 2023-11-28T22:03:13Z 1520.4 2023-11-28T22:03:13Z 1519.7 2023-11-28T22:03:13Z 1517.3 2023-11-28T22:03:13Z 1517.7 2023-11-28T22:03:13Z 1516.6 2023-11-28T22:03:13Z 1514.3 2023-11-28T22:03:13Z 1513.4 2023-11-28T22:03:13Z 1502.1 2023-11-28T22:03:13Z 1498.2 2023-11-28T22:03:13Z 1494.5 2023-11-28T22:03:13Z 1494 2023-11-28T22:03:13Z 1491.5 2023-11-28T22:03:13Z 1488.1 2023-11-28T22:03:13Z 1485.6 2023-11-28T22:03:13Z 1481.6 2023-11-28T22:03:13Z 1480.1 2023-11-28T22:03:13Z 1476.3 2023-11-28T22:03:13Z 1473.6 2023-11-28T22:03:13Z 1469.1 2023-11-28T22:03:13Z 1464.9 2023-11-28T22:03:13Z 1460.9 2023-11-28T22:03:13Z 1460.9 2023-11-28T22:03:13Z 1458.9 2023-11-28T22:03:13Z 1457 2023-11-28T22:03:13Z 1455.7 2023-11-28T22:03:13Z 1452.5 2023-11-28T22:03:13Z 1450.5 2023-11-28T22:03:13Z 1449.5 2023-11-28T22:03:13Z 1448.4 2023-11-28T22:03:13Z 1445.3 2023-11-28T22:03:13Z 1444.1 2023-11-28T22:03:13Z 1443.1 2023-11-28T22:03:13Z 1434.3 2023-11-28T22:03:13Z 1431.8 2023-11-28T22:03:13Z 1429.4 2023-11-28T22:03:13Z 1425.7 2023-11-28T22:03:13Z 1421.6 2023-11-28T22:03:13Z 1419.1 2023-11-28T22:03:13Z 1415 2023-11-28T22:03:13Z 1411.9 2023-11-28T22:03:13Z 1407.6 2023-11-28T22:03:13Z 1406.8 2023-11-28T22:03:13Z 1407 2023-11-28T22:03:13Z 1402.1 2023-11-28T22:03:13Z 1402 2023-11-28T22:03:13Z 1399.9 2023-11-28T22:03:13Z 1397.9 2023-11-28T22:03:13Z 1394.2 2023-11-28T22:03:13Z 1394.1 2023-11-28T22:03:13Z 1394.1 2023-11-28T22:03:13Z 1395.6 2023-11-28T22:03:13Z 1394 2023-11-28T22:03:13Z 1392.6 2023-11-28T22:03:13Z 1393.2 2023-11-28T22:03:13Z 1390.7 2023-11-28T22:03:13Z 1388.5 2023-11-28T22:03:13Z 1388.2 2023-11-28T22:03:13Z 1387.9 2023-11-28T22:03:13Z 1387.9 2023-11-28T22:03:13Z 1389.3 2023-11-28T22:03:13Z 1389.1 2023-11-28T22:03:13Z 1389 2023-11-28T22:03:13Z 1390.2 2023-11-28T22:03:13Z 1385 2023-11-28T22:03:13Z 1380.3 2023-11-28T22:03:13Z 1377 2023-11-28T22:03:13Z 1375.5 2023-11-28T22:03:13Z 1376.8 2023-11-28T22:03:13Z 1375.5 2023-11-28T22:03:13Z 1375.4 2023-11-28T22:03:13Z 1375.4 2023-11-28T22:03:13Z 1375.4 2023-11-28T22:03:13Z 1375.5 2023-11-28T22:03:13Z 1375.6 2023-11-28T22:03:13Z 1373.8 2023-11-28T22:03:13Z 1372 2023-11-28T22:03:13Z 1369 2023-11-28T22:03:13Z 1368.9 2023-11-28T22:03:13Z 1366.8 2023-11-28T22:03:13Z 1364.4 2023-11-28T22:03:13Z 1359.7 2023-11-28T22:03:13Z 1357.9 2023-11-28T22:03:13Z 1356.3 2023-11-28T22:03:13Z 1355.9 2023-11-28T22:03:13Z 1352.9 2023-11-28T22:03:13Z 1350.3 2023-11-28T22:03:13Z 1347.8 2023-11-28T22:03:13Z 1345.8 2023-11-28T22:03:13Z 1342.8 2023-11-28T22:03:13Z 1342.3 2023-11-28T22:03:13Z 1341.2 2023-11-28T22:03:13Z 1342 2023-11-28T22:03:13Z 1340.8 2023-11-28T22:03:13Z 1341.1 2023-11-28T22:03:13Z 1338.4 2023-11-28T22:03:13Z 1332.7 2023-11-28T22:03:13Z 1331.4 2023-11-28T22:03:13Z 1331.5 2023-11-28T22:03:13Z 1331.6 2023-11-28T22:03:13Z 1330.3 2023-11-28T22:03:13Z 1328.9 2023-11-28T22:03:13Z 1329.1 2023-11-28T22:03:13Z 1329.3 2023-11-28T22:03:13Z 1328.1 2023-11-28T22:03:13Z 1327.1 2023-11-28T22:03:13Z 1326 2023-11-28T22:03:13Z 1324.7 2023-11-28T22:03:13Z 1323 2023-11-28T22:03:13Z 1323 2023-11-28T22:03:13Z 1322.7 2023-11-28T22:03:13Z 1320.9 2023-11-28T22:03:13Z 1319.3 2023-11-28T22:03:13Z 1317.9 2023-11-28T22:03:13Z 1316.3 2023-11-28T22:03:13Z 1316.5 2023-11-28T22:03:13Z 1314.5 2023-11-28T22:03:13Z 1313 2023-11-28T22:03:13Z 1311.4 2023-11-28T22:03:13Z 1309.9 2023-11-28T22:03:13Z 1308.4 2023-11-28T22:03:13Z 1306.7 2023-11-28T22:03:13Z 1305.1 2023-11-28T22:03:13Z 1301.8 2023-11-28T22:03:13Z 1297.1 2023-11-28T22:03:13Z 1294.1 2023-11-28T22:03:13Z 1292.3 2023-11-28T22:03:13Z 1290.7 2023-11-28T22:03:13Z 1290.5 2023-11-28T22:03:13Z 1285.1 2023-11-28T22:03:13Z 1280 2023-11-28T22:03:13Z 1259.4 2023-11-28T22:03:13Z 1254.6 2023-11-28T22:03:13Z 1244.9 2023-11-28T22:03:13Z 1227 2023-11-28T22:03:13Z 1212.7 2023-11-28T22:03:13Z 1205.9 2023-11-28T22:03:13Z 1205.6 2023-11-28T22:03:13Z 1204.3 2023-11-28T22:03:13Z 1204.9 2023-11-28T22:03:13Z 1204.3 2023-11-28T22:03:13Z 1205.4 2023-11-28T22:03:13Z 1205.8 2023-11-28T22:03:13Z 1205.7 2023-11-28T22:03:13Z 1206 2023-11-28T22:03:13Z 1206.3 2023-11-28T22:03:13Z 1205.2 2023-11-28T22:03:13Z 1204.6 2023-11-28T22:03:13Z 1203.3 2023-11-28T22:03:13Z 1201.9 2023-11-28T22:03:13Z 1199.8 2023-11-28T22:03:13Z 1199.1 2023-11-28T22:03:13Z 1195.2 2023-11-28T22:03:13Z 1193.2 2023-11-28T22:03:13Z 1192.2 2023-11-28T22:03:13Z 1190.1 2023-11-28T22:03:13Z 1188.6 2023-11-28T22:03:13Z 1189 2023-11-28T22:03:13Z 1188.6 2023-11-28T22:03:13Z 1188.3 2023-11-28T22:03:13Z 1187.1 2023-11-28T22:03:13Z 1187.1 2023-11-28T22:03:13Z 1185.1 2023-11-28T22:03:13Z 1184.7 2023-11-28T22:03:13Z 1182.9 2023-11-28T22:03:13Z 1182.9 2023-11-28T22:03:13Z 1183.2 2023-11-28T22:03:13Z 1184.7 2023-11-28T22:03:13Z 1184.9 2023-11-28T22:03:13Z 1185 2023-11-28T22:03:13Z 1184.7 2023-11-28T22:03:13Z 1185.3 2023-11-28T22:03:13Z 1185.2 2023-11-28T22:03:13Z 1185.1 2023-11-28T22:03:13Z 1184.3 2023-11-28T22:03:13Z 1183.5 2023-11-28T22:03:13Z 1182.8 2023-11-28T22:03:13Z 1182 2023-11-28T22:03:13Z 1182 2023-11-28T22:03:13Z 1182 2023-11-28T22:03:13Z 1182 2023-11-28T22:03:13Z 1178.7 2023-11-28T22:03:13Z 1175.5 2023-11-28T22:03:13Z 1172.8 2023-11-28T22:03:13Z 1168.8 2023-11-28T22:03:13Z 1164.9 2023-11-28T22:03:13Z 1162.5 2023-11-28T22:03:13Z 1158.2 2023-11-28T22:03:13Z 1157.6 2023-11-28T22:03:13Z 1157 2023-11-28T22:03:13Z 1155.1 2023-11-28T22:03:13Z 1151.6 2023-11-28T22:03:13Z 1150.3 2023-11-28T22:03:13Z 1148.6 2023-11-28T22:03:13Z 1147.3 2023-11-28T22:03:13Z 1146.5 2023-11-28T22:03:13Z 1142.7 2023-11-28T22:03:13Z 1140.3 2023-11-28T22:03:13Z 1138.8 2023-11-28T22:03:13Z 1134.4 2023-11-28T22:03:13Z 1129.8 2023-11-28T22:03:13Z 1126.9 2023-11-28T22:03:13Z 1125.9 2023-11-28T22:03:13Z 1125.1 2023-11-28T22:03:13Z 1124.9 2023-11-28T22:03:13Z 1123.9 2023-11-28T22:03:13Z 1122.1 2023-11-28T22:03:13Z 1119.4 2023-11-28T22:03:13Z 1115.6 2023-11-28T22:03:13Z 1109.6 2023-11-28T22:03:13Z 1107.8 2023-11-28T22:03:13Z 1106.1 2023-11-28T22:03:13Z 1101.5 2023-11-28T22:03:13Z 1101.6 2023-11-28T22:03:13Z 1100.4 2023-11-28T22:03:13Z 1099.7 2023-11-28T22:03:13Z 1097.5 2023-11-28T22:03:13Z 1095.8 2023-11-28T22:03:13Z 1094.3 2023-11-28T22:03:13Z 1094.3 2023-11-28T22:03:13Z 1092.1 2023-11-28T22:03:13Z 1088.9 2023-11-28T22:03:13Z 1086.1 2023-11-28T22:03:13Z 1084.4 2023-11-28T22:03:13Z 1079.1 2023-11-28T22:03:13Z 1076.8 2023-11-28T22:03:13Z 1075.2 2023-11-28T22:03:13Z 1073.7 2023-11-28T22:03:13Z 1073 2023-11-28T22:03:13Z 1070.8 2023-11-28T22:03:13Z 1070.6 2023-11-28T22:03:13Z 1070.3 2023-11-28T22:03:13Z 1069.9 2023-11-28T22:03:13Z 1069.6 2023-11-28T22:03:13Z 1069.6 2023-11-28T22:03:13Z 1069.3 2023-11-28T22:03:13Z 1069.3 2023-11-28T22:03:13Z 1068.8 2023-11-28T22:03:13Z 1068.2 2023-11-28T22:03:13Z 1067.6 2023-11-28T22:03:13Z 1066.6 2023-11-28T22:03:13Z 1065.7 2023-11-28T22:03:13Z 1064.3 2023-11-28T22:03:13Z 1063.2 2023-11-28T22:03:13Z 1062.1 2023-11-28T22:03:13Z 1060.9 2023-11-28T22:03:13Z 1059.7 2023-11-28T22:03:13Z 1058.4 2023-11-28T22:03:13Z 1058 2023-11-28T22:03:13Z 1057.6 2023-11-28T22:03:13Z 1057.2 2023-11-28T22:03:13Z 1057.3 2023-11-28T22:03:13Z 1057.5 2023-11-28T22:03:13Z 1057.7 2023-11-28T22:03:13Z 1057.9 2023-11-28T22:03:13Z 1058.2 2023-11-28T22:03:13Z 1058.4 2023-11-28T22:03:13Z 1058.8 2023-11-28T22:03:13Z 1059.5 2023-11-28T22:03:13Z 1060.5 2023-11-28T22:03:13Z 1060.5 2023-11-28T22:03:13Z 1061 2023-11-28T22:03:13Z 1059.7 2023-11-28T22:03:13Z 1060.2 2023-11-28T22:03:13Z 1058.8 2023-11-28T22:03:13Z 1057.3 2023-11-28T22:03:13Z 1055.8 2023-11-28T22:03:13Z 1054.1 2023-11-28T22:03:13Z 1053.7 2023-11-28T22:03:13Z 1053.3 2023-11-28T22:03:13Z 1051.9 2023-11-28T22:03:13Z 1051.3 2023-11-28T22:03:13Z 1050.6 2023-11-28T22:03:13Z 1050.6 2023-11-28T22:03:13Z 1050.8 2023-11-28T22:03:13Z 1051.9 2023-11-28T22:03:13Z 1052.3 2023-11-28T22:03:13Z 1052.7 2023-11-28T22:03:13Z 1052.9 2023-11-28T22:03:13Z 1053.3 2023-11-28T22:03:13Z 1054 2023-11-28T22:03:13Z 1055.4 2023-11-28T22:03:13Z 1057.3 2023-11-28T22:03:13Z 1057.7 2023-11-28T22:03:13Z 1059.5 2023-11-28T22:03:13Z 1061.2 2023-11-28T22:03:13Z 1062.5 2023-11-28T22:03:13Z 1063.3 2023-11-28T22:03:13Z 1065.3 2023-11-28T22:03:13Z 1065.2 2023-11-28T22:03:13Z 1066.3 2023-11-28T22:03:13Z 1066.3 2023-11-28T22:03:13Z 1065.3 2023-11-28T22:03:13Z 1065.3 2023-11-28T22:03:13Z 1065.3 2023-11-28T22:03:13Z 1065.3 2023-11-28T22:03:13Z 1066.2 2023-11-28T22:03:13Z 1066.1 2023-11-28T22:03:13Z 1067.1 2023-11-28T22:03:13Z 1069.3 2023-11-28T22:03:13Z 1069.5 2023-11-28T22:03:13Z 1069.3 2023-11-28T22:03:13Z 1069.3 2023-11-28T22:03:13Z 1069.4 2023-11-28T22:03:13Z 1069.3 2023-11-28T22:03:13Z 1069.2 2023-11-28T22:03:13Z 1069.1 2023-11-28T22:03:13Z 1069.1 2023-11-28T22:03:13Z 1068.6 2023-11-28T22:03:13Z 1068.2 2023-11-28T22:03:13Z 1067.6 2023-11-28T22:03:13Z 1067.3 2023-11-28T22:03:13Z 1067.8 2023-11-28T22:03:13Z 1067.3 2023-11-28T22:03:13Z 1067.7 2023-11-28T22:03:13Z 1068.8 2023-11-28T22:03:13Z 1069.3 2023-11-28T22:03:13Z 1070.2 2023-11-28T22:03:13Z 1071.3 2023-11-28T22:03:13Z 1071.9 2023-11-28T22:03:13Z 1072.9 2023-11-28T22:03:13Z 1074.1 2023-11-28T22:03:13Z 1074.3 2023-11-28T22:03:13Z 1075 2023-11-28T22:03:13Z 1075.5 2023-11-28T22:03:13Z 1076.8 2023-11-28T22:03:13Z 1077.4 2023-11-28T22:03:13Z 1078 2023-11-28T22:03:13Z 1078 2023-11-28T22:03:13Z 1077.8 2023-11-28T22:03:13Z 1078.3 2023-11-28T22:03:13Z 1078.6 2023-11-28T22:03:13Z 1078.5 2023-11-28T22:03:13Z 1078.8 2023-11-28T22:03:13Z 1078.9 2023-11-28T22:03:13Z 1079.7 2023-11-28T22:03:13Z 1080 2023-11-28T22:03:13Z 1080.8 2023-11-28T22:03:13Z 1081.4 2023-11-28T22:03:13Z 1080.4 2023-11-28T22:03:13Z 1081.1 2023-11-28T22:03:13Z 1083.9 2023-11-28T22:03:13Z 1084.8 2023-11-28T22:03:13Z 1084.8 2023-11-28T22:03:13Z 1084.5 2023-11-28T22:03:13Z 1085 2023-11-28T22:03:13Z 1085.5 2023-11-28T22:03:13Z 1085.3 2023-11-28T22:03:13Z 1085.1 2023-11-28T22:03:13Z 1084.7 2023-11-28T22:03:13Z 1084.8 2023-11-28T22:03:13Z 1085.3 2023-11-28T22:03:13Z 1085.7 2023-11-28T22:03:13Z 1085.9 2023-11-28T22:03:13Z 1086.8 2023-11-28T22:03:13Z 1087.2 2023-11-28T22:03:13Z 1087.5 2023-11-28T22:03:13Z 1087.6 2023-11-28T22:03:13Z 1088.1 2023-11-28T22:03:13Z 1088.8 2023-11-28T22:03:13Z 1085.7 2023-11-28T22:03:13Z 1085.9 2023-11-30T22:21:23Z 1088.8 2023-11-30T22:21:23Z 1088.8 2023-11-30T22:21:23Z 1088.8 2023-11-30T22:21:23Z 1088.1 2023-11-30T22:21:23Z 1087.5 2023-11-30T22:21:23Z 1087.2 2023-11-30T22:21:23Z 1086.8 2023-11-30T22:21:23Z 1085.9 2023-11-30T22:21:23Z 1085.7 2023-11-30T22:21:23Z 1085.3 2023-11-30T22:21:23Z 1084.8 2023-11-30T22:21:23Z 1084.7 2023-11-30T22:21:23Z 1085.1 2023-11-30T22:21:23Z 1085.3 2023-11-30T22:21:23Z 1085.5 2023-11-30T22:21:23Z 1085 2023-11-30T22:21:23Z 1084.5 2023-11-30T22:21:23Z 1084.6 2023-11-30T22:21:23Z 1084.8 2023-11-30T22:21:23Z 1085 2023-11-30T22:21:23Z 1084.8 2023-11-30T22:21:23Z 1083.9 2023-11-30T22:21:23Z 1080.7 2023-11-30T22:21:23Z 1081.1 2023-11-30T22:21:23Z 1080.4 2023-11-30T22:21:23Z 1081.4 2023-11-30T22:21:23Z 1080.8 2023-11-30T22:21:23Z 1080 2023-11-30T22:21:23Z 1079.7 2023-11-30T22:21:23Z 1078.9 2023-11-30T22:21:23Z 1078.8 2023-11-30T22:21:23Z 1078.5 2023-11-30T22:21:23Z 1078.6 2023-11-30T22:21:23Z 1078.3 2023-11-30T22:21:23Z 1077.8 2023-11-30T22:21:23Z 1078 2023-11-30T22:21:23Z 1078 2023-11-30T22:21:23Z 1077.4 2023-11-30T22:21:23Z 1076.8 2023-11-30T22:21:23Z 1075.5 2023-11-30T22:21:23Z 1075 2023-11-30T22:21:23Z 1074.3 2023-11-30T22:21:23Z 1074.1 2023-11-30T22:21:23Z 1079.4 2023-11-30T22:21:23Z 1082.4 2023-11-30T22:21:23Z 1084.9 2023-11-30T22:21:23Z 1089 2023-11-30T22:21:23Z 1093.4 2023-11-30T22:21:23Z 1093.9 2023-11-30T22:21:23Z 1095.8 2023-11-30T22:21:23Z 1098 2023-11-30T22:21:23Z 1098.9 2023-11-30T22:21:23Z 1100.1 2023-11-30T22:21:23Z 1100.7 2023-11-30T22:21:23Z 1101.4 2023-11-30T22:21:23Z 1102.5 2023-11-30T22:21:23Z 1103.5 2023-11-30T22:21:23Z 1105.9 2023-11-30T22:21:23Z 1108.2 2023-11-30T22:21:23Z 1110.4 2023-11-30T22:21:23Z 1112.1 2023-11-30T22:21:23Z 1113.8 2023-11-30T22:21:23Z 1115.3 2023-11-30T22:21:23Z 1114.2 2023-11-30T22:21:23Z 1115.3 2023-11-30T22:21:23Z 1117.3 2023-11-30T22:21:23Z 1120.7 2023-11-30T22:21:23Z 1125.6 2023-11-30T22:21:23Z 1132 2023-11-30T22:21:23Z 1136 2023-11-30T22:21:23Z 1136.6 2023-11-30T22:21:23Z 1135.5 2023-11-30T22:21:23Z 1132.1 2023-11-30T22:21:23Z 1132.1 2023-11-30T22:21:23Z 1139.8 2023-11-30T22:21:23Z 1142.1 2023-11-30T22:21:23Z 1141.7 2023-11-30T22:21:23Z 1143.2 2023-11-30T22:21:23Z 1146.1 2023-11-30T22:21:23Z 1148.8 2023-11-30T22:21:23Z 1150.2 2023-11-30T22:21:23Z 1150.2 2023-11-30T22:21:23Z 1149 2023-11-30T22:21:23Z 1151.5 2023-11-30T22:21:23Z 1154.1 2023-11-30T22:21:23Z 1156.5 2023-11-30T22:21:23Z 1160 2023-11-30T22:21:23Z 1158.6 2023-11-30T22:21:23Z 1160.9 2023-11-30T22:21:23Z 1164.2 2023-11-30T22:21:23Z 1164.6 2023-11-30T22:21:23Z 1166.6 2023-11-30T22:21:23Z 1170 2023-11-30T22:21:23Z 1172.4 2023-11-30T22:21:23Z 1176.2 2023-11-30T22:21:23Z 1181.5 2023-11-30T22:21:23Z 1186.2 2023-11-30T22:21:23Z 1188.5 2023-11-30T22:21:23Z 1187.1 2023-11-30T22:21:23Z 1190.6 2023-11-30T22:21:23Z 1192 2023-11-30T22:21:23Z 1194 2023-11-30T22:21:23Z 1199.5 2023-11-30T22:21:23Z 1203.4 2023-11-30T22:21:23Z 1205.4 2023-11-30T22:21:23Z 1206 2023-11-30T22:21:23Z 1208.3 2023-11-30T22:21:23Z 1213.3 2023-11-30T22:21:23Z 1217.5 2023-11-30T22:21:23Z 1217.7 2023-11-30T22:21:23Z 1220.1 2023-11-30T22:21:23Z 1221.7 2023-11-30T22:21:23Z 1224.4 2023-11-30T22:21:23Z 1223.4 2023-11-30T22:21:23Z 1225.3 2023-11-30T22:21:23Z 1225.9 2023-11-30T22:21:23Z 1225.8 2023-11-30T22:21:23Z 1227.3 2023-11-30T22:21:23Z 1225.6 2023-11-30T22:21:23Z 1228.4 2023-11-30T22:21:23Z 1228.9 2023-11-30T22:21:23Z 1229.9 2023-11-30T22:21:23Z 1232.3 2023-11-30T22:21:23Z 1234.6 2023-11-30T22:21:23Z 1235.1 2023-11-30T22:21:23Z 1237.6 2023-11-30T22:21:23Z 1238.5 2023-11-30T22:21:23Z 1242.2 2023-11-30T22:21:23Z 1242.9 2023-11-30T22:21:23Z 1247 2023-11-30T22:21:23Z 1250.8 2023-11-30T22:21:23Z 1255.5 2023-11-30T22:21:23Z 1257.8 2023-11-30T22:21:23Z 1260.1 2023-11-30T22:21:23Z 1261 2023-11-30T22:21:23Z 1260.6 2023-11-30T22:21:23Z 1260.4 2023-11-30T22:21:23Z 1260.3 2023-11-30T22:21:23Z 1260.4 2023-11-30T22:21:23Z 1260.6 2023-11-30T22:21:23Z 1260.4 2023-11-30T22:21:23Z 1260.6 2023-11-30T22:21:23Z 1261.1 2023-11-30T22:21:23Z 1262 2023-11-30T22:21:23Z 1262.8 2023-11-30T22:21:23Z 1264.4 2023-11-30T22:21:23Z 1266.2 2023-11-30T22:21:23Z 1267.2 2023-11-30T22:21:23Z 1268.3 2023-11-30T22:21:23Z 1269.4 2023-11-30T22:21:23Z 1269.4 2023-11-30T22:21:23Z 1270.7 2023-11-30T22:21:23Z 1272 2023-11-30T22:21:23Z 1273.3 2023-11-30T22:21:23Z 1273.3 2023-11-30T22:21:23Z 1274.6 2023-11-30T22:21:23Z 1273.2 2023-11-30T22:21:23Z 1275.9 2023-11-30T22:21:23Z 1275.9 2023-11-30T22:21:23Z 1275.9 2023-11-30T22:21:23Z 1277.3 2023-11-30T22:21:23Z 1278.9 2023-11-30T22:21:23Z 1280.3 2023-11-30T22:21:23Z 1278.7 2023-11-30T22:21:23Z 1281.7 2023-11-30T22:21:23Z 1281.7 2023-11-30T22:21:23Z 1283.4 2023-11-30T22:21:23Z 1284.8 2023-11-30T22:21:23Z 1284.8 2023-11-30T22:21:23Z 1286.3 2023-11-30T22:21:23Z 1286 2023-11-30T22:21:23Z 1285.8 2023-11-30T22:21:23Z 1287.1 2023-11-30T22:21:23Z 1287.1 2023-11-30T22:21:23Z 1288.8 2023-11-30T22:21:23Z 1290.5 2023-11-30T22:21:23Z 1290.5 2023-11-30T22:21:23Z 1291.8 2023-11-30T22:21:23Z 1293.2 2023-11-30T22:21:23Z 1292.7 2023-11-30T22:21:23Z 1295.2 2023-11-30T22:21:23Z 1294.6 2023-11-30T22:21:23Z 1295.2 2023-11-30T22:21:23Z 1296.3 2023-11-30T22:21:23Z 1299.9 2023-11-30T22:21:23Z 1300.5 2023-11-30T22:21:23Z 1301.8 2023-11-30T22:21:23Z 1302.6 2023-11-30T22:21:23Z 1305.5 2023-11-30T22:21:23Z 1305.2 2023-11-30T22:21:23Z 1306.6 2023-11-30T22:21:23Z 1308.3 2023-11-30T22:21:23Z 1311.9 2023-11-30T22:21:23Z 1312 2023-11-30T22:21:23Z 1312.1 2023-11-30T22:21:23Z 1312.5 2023-11-30T22:21:23Z 1314.9 2023-11-30T22:21:23Z 1317.4 2023-11-30T22:21:23Z 1317.8 2023-11-30T22:21:23Z 1319.9 2023-11-30T22:21:23Z 1316.8 2023-11-30T22:21:23Z 1319.3 2023-11-30T22:21:23Z 1321.8 2023-11-30T22:21:23Z 1323 2023-11-30T22:21:23Z 1326.7 2023-11-30T22:21:23Z 1330.5 2023-11-30T22:21:23Z 1331.1 2023-11-30T22:21:23Z 1333 2023-11-30T22:21:23Z 1332.4 2023-11-30T22:21:23Z 1332 2023-11-30T22:21:23Z 1333.6 2023-11-30T22:21:23Z 1333.6 2023-11-30T22:21:23Z 1335.5 2023-11-30T22:21:23Z 1337.5 2023-11-30T22:21:23Z 1339.7 2023-11-30T22:21:23Z 1341.5 2023-11-30T22:21:23Z 1341.5 2023-11-30T22:21:23Z 1343.1 2023-11-30T22:21:23Z 1345 2023-11-30T22:21:23Z 1345 2023-11-30T22:21:23Z 1346.8 2023-11-30T22:21:23Z 1346.8 2023-11-30T22:21:23Z 1348.6 2023-11-30T22:21:23Z 1348.6 2023-11-30T22:21:23Z 1348.5 2023-11-30T22:21:23Z 1348.5 2023-11-30T22:21:23Z 1350.3 2023-11-30T22:21:23Z 1352.1 2023-11-30T22:21:23Z 1350.4 2023-11-30T22:21:23Z 1352.2 2023-11-30T22:21:23Z 1352.2 2023-11-30T22:21:23Z 1353.8 2023-11-30T22:21:23Z 1355.5 2023-11-30T22:21:23Z 1357.2 2023-11-30T22:21:23Z 1357.2 2023-11-30T22:21:23Z 1357.2 2023-11-30T22:21:23Z 1357.2 2023-11-30T22:21:23Z 1357.2 2023-11-30T22:21:23Z 1360.5 2023-11-30T22:21:23Z 1360.5 2023-11-30T22:21:23Z 1362.1 2023-11-30T22:21:23Z 1362.1 2023-11-30T22:21:23Z 1362.2 2023-11-30T22:21:23Z 1363.9 2023-11-30T22:21:23Z 1364.2 2023-11-30T22:21:23Z 1367.6 2023-11-30T22:21:23Z 1368.3 2023-11-30T22:21:23Z 1369.3 2023-11-30T22:21:23Z 1371.1 2023-11-30T22:21:23Z 1375.1 2023-11-30T22:21:23Z 1377.2 2023-11-30T22:21:23Z 1377.2 2023-11-30T22:21:23Z 1379.4 2023-11-30T22:21:23Z 1380.9 2023-11-30T22:21:23Z 1383 2023-11-30T22:21:23Z 1382.7 2023-11-30T22:21:23Z 1387.2 2023-11-30T22:21:23Z 1389.3 2023-11-30T22:21:23Z 1389 2023-11-30T22:21:23Z 1390.9 2023-11-30T22:21:23Z 1392.8 2023-11-30T22:21:23Z 1394.5 2023-11-30T22:21:23Z 1396.1 2023-11-30T22:21:23Z 1395.6 2023-11-30T22:21:23Z 1395 2023-11-30T22:21:23Z 1396.4 2023-11-30T22:21:23Z 1397.7 2023-11-30T22:21:23Z 1399.6 2023-11-30T22:21:23Z 1401.4 2023-11-30T22:21:23Z 1403.2 2023-11-30T22:21:23Z 1405 2023-11-30T22:21:23Z 1405.8 2023-11-30T22:21:23Z 1409.1 2023-11-30T22:21:23Z 1410 2023-11-30T22:21:23Z 1410 2023-11-30T22:21:23Z 1410 2023-11-30T22:21:23Z 1411.7 2023-11-30T22:21:23Z 1412.3 2023-11-30T22:21:23Z 1412.9 2023-11-30T22:21:23Z 1414.4 2023-11-30T22:21:23Z 1415.9 2023-11-30T22:21:23Z 1415.9 2023-11-30T22:21:23Z 1416.9 2023-11-30T22:21:23Z 1417.9 2023-11-30T22:21:23Z 1418.8 2023-11-30T22:21:23Z 1420.3 2023-11-30T22:21:23Z 1420.8 2023-11-30T22:21:23Z 1422.2 2023-11-30T22:21:23Z 1423.6 2023-11-30T22:21:23Z 1425.4 2023-11-30T22:21:23Z 1426.8 2023-11-30T22:21:23Z 1428.6 2023-11-30T22:21:23Z 1431.4 2023-11-30T22:21:23Z 1432.8 2023-11-30T22:21:23Z 1433.3 2023-11-30T22:21:23Z 1436.2 2023-11-30T22:21:23Z 1439.6 2023-11-30T22:21:23Z 1440.2 2023-11-30T22:21:23Z 1440.9 2023-11-30T22:21:23Z 1441 2023-11-30T22:21:23Z 1445 2023-11-30T22:21:23Z 1448.8 2023-11-30T22:21:23Z 1452.8 2023-11-30T22:21:23Z 1452.8 2023-11-30T22:21:23Z 1453.5 2023-11-30T22:21:23Z 1455.2 2023-11-30T22:21:23Z 1455.4 2023-11-30T22:21:23Z 1456.2 2023-11-30T22:21:23Z 1458.8 2023-11-30T22:21:23Z 1461.1 2023-11-30T22:21:23Z 1461.5 2023-11-30T22:21:23Z 1464.9 2023-11-30T22:21:23Z 1464.8 2023-11-30T22:21:23Z 1464.6 2023-11-30T22:21:23Z 1464.5 2023-11-30T22:21:23Z 1466.2 2023-11-30T22:21:23Z 1467.9 2023-11-30T22:21:23Z 1469.7 2023-11-30T22:21:23Z 1471.4 2023-11-30T22:21:23Z 1473.1 2023-11-30T22:21:23Z 1474.5 2023-11-30T22:21:23Z 1472.9 2023-11-30T22:21:23Z 1474.9 2023-11-30T22:21:23Z 1474 2023-11-30T22:21:23Z 1478 2023-11-30T22:21:23Z 1482.1 2023-11-30T22:21:23Z 1489.4 2023-11-30T22:21:23Z 1488.4 2023-11-30T22:21:23Z 1490.5 2023-11-30T22:21:23Z 1489.7 2023-11-30T22:21:23Z 1486.5 2023-11-30T22:21:23Z 1488.8 2023-11-30T22:21:23Z 1487.3 2023-11-30T22:21:23Z 1492.7 2023-11-30T22:21:23Z 1487.3 2023-11-30T22:21:23Z 1495.5 2023-11-30T22:21:23Z 1506.1 2023-11-30T22:21:23Z 1510.1 2023-11-30T22:21:23Z 1515.6 2023-11-30T22:21:23Z 1520.8 2023-11-30T22:21:23Z 1524.9 2023-11-30T22:21:23Z 1524.7 2023-11-30T22:21:23Z 1522 2023-11-30T22:21:23Z 1519.1 2023-11-30T22:21:23Z 1516.3 2023-11-30T22:21:23Z 1516.4 2023-11-30T22:21:23Z 1519.2 2023-11-30T22:21:23Z 1521.9 2023-11-30T22:21:23Z 1527.4 2023-11-30T22:21:23Z 1527 2023-11-30T22:21:23Z 1529.7 2023-11-30T22:21:23Z 1534.4 2023-11-30T22:21:23Z 1534.4 2023-11-30T22:21:23Z 1533.8 2023-11-30T22:21:23Z 1533 2023-11-30T22:21:23Z 1532.2 2023-11-30T22:21:23Z 1532.5 2023-11-30T22:21:23Z 1531.4 2023-11-30T22:21:23Z 1534.9 2023-11-30T22:21:23Z 1539.7 2023-11-30T22:21:23Z 1540.4 2023-11-30T22:21:23Z 1541.8 2023-11-30T22:21:23Z 1541.5 2023-11-30T22:21:23Z 1542.3 2023-11-30T22:21:23Z 1542.8 2023-11-30T22:21:23Z 1542.9 2023-11-30T22:21:23Z 1542.9 2023-11-30T22:21:23Z 1545.1 2023-11-30T22:21:23Z 1543.9 2023-11-30T22:21:23Z 1542.8 2023-11-30T22:21:23Z 1543.7 2023-11-30T22:21:23Z 1543.6 2023-11-30T22:21:23Z 1540.9 2023-11-30T22:21:23Z 1540.8 2023-11-30T22:21:23Z 1539.8 2023-11-30T22:21:23Z 1539.6 2023-11-30T22:21:23Z 1537.9 2023-11-30T22:21:23Z 1535.9 2023-11-30T22:21:23Z 1535.6 2023-11-30T22:21:23Z 1536 2023-11-30T22:21:23Z 1535.9 2023-11-30T22:21:23Z 1536.4 2023-11-30T22:21:23Z 1536.5 2023-11-30T22:21:23Z 1537.5 2023-11-30T22:21:23Z 1537.8 2023-11-30T22:21:23Z 1539.3 2023-11-30T22:21:23Z 1540.2 2023-11-30T22:21:23Z 1544.2 2023-11-30T22:21:23Z 1543.9 2023-11-30T22:21:23Z 1543.6 2023-11-30T22:21:23Z 1543.6 2023-11-30T22:21:23Z 1544.2 2023-11-30T22:21:23Z 1544.9 2023-11-30T22:21:23Z 1544.7 2023-11-30T22:21:23Z 1543.7 2023-11-30T22:21:23Z 1543.8 2023-11-30T22:21:23Z 1543.9 2023-11-30T22:21:23Z 1544 2023-11-30T22:21:23Z 1544.2 2023-11-30T22:21:23Z 1544.3 2023-11-30T22:21:23Z 1545.2 2023-11-30T22:21:23Z 1546.2 2023-11-30T22:21:23Z 1547.2 2023-11-30T22:21:23Z 1548.5 2023-11-30T22:21:23Z 1549.7 2023-11-30T22:21:23Z 1549.9 2023-11-30T22:21:23Z 1549.7 2023-11-30T22:21:23Z 1550.9 2023-11-30T22:21:23Z 1550.9 2023-11-30T22:21:23Z 1552.6 2023-11-30T22:21:23Z 1554.2 2023-11-30T22:21:23Z 1554.5 2023-11-30T22:21:23Z 1556.2 2023-11-30T22:21:23Z 1555.8 2023-11-30T22:21:23Z 1556.4 2023-11-30T22:21:23Z 1555.8 2023-11-30T22:21:23Z 1555.6 2023-11-30T22:21:23Z 1554.1 2023-11-30T22:21:23Z 1552.8 2023-11-30T22:21:23Z 1552.5 2023-11-30T22:21:23Z 1552.5 2023-11-30T22:21:23Z 1552.2 2023-11-30T22:21:23Z 1552.8 2023-11-30T22:21:23Z 1553.4 2023-11-30T22:21:23Z 1553.5 2023-11-30T22:21:23Z 1554.5 2023-11-30T22:21:23Z 1555.7 2023-11-30T22:21:23Z 1556.8 2023-11-30T22:21:23Z 1559.1 2023-11-30T22:21:23Z 1560.5 2023-11-30T22:21:23Z 1561.6 2023-11-30T22:21:23Z 1561.8 2023-11-30T22:21:23Z 1563.1 2023-11-30T22:21:23Z 1565.3 2023-11-30T22:21:23Z 1566 2023-11-30T22:21:23Z 1567.6 2023-11-30T22:21:23Z 1569.3 2023-11-30T22:21:23Z 1571.9 2023-11-30T22:21:23Z 1575.3 2023-11-30T22:21:23Z 1578.8 2023-11-30T22:21:23Z 1582.4 2023-11-30T22:21:23Z 1585.1 2023-11-30T22:21:23Z 1584.6 2023-11-30T22:21:23Z 1583.8 2023-11-30T22:21:23Z 1583.8 2023-11-30T22:21:23Z 1584.7 2023-11-30T22:21:23Z 1587.8 2023-11-30T22:21:23Z 1589.7 2023-11-30T22:21:23Z 1592.2 2023-11-30T22:21:23Z 1593.5 2023-11-30T22:21:23Z 1594.8 2023-11-30T22:21:23Z 1595.3 2023-11-30T22:21:23Z 1595.5 2023-11-30T22:21:23Z 1595.5 2023-11-30T22:21:23Z 1595.9 2023-11-30T22:21:23Z 1595.9 2023-11-30T22:21:23Z 1595.6 2023-11-30T22:21:23Z 1595.2 2023-11-30T22:21:23Z 1595.4 2023-11-30T22:21:23Z 1595.5 2023-11-30T22:21:23Z 1596.1 2023-11-30T22:21:23Z 1596.9 2023-11-30T22:21:23Z 1597.2 2023-11-30T22:21:23Z 1598.7 2023-11-30T22:21:23Z 1600.4 2023-11-30T22:21:23Z 1601.4 2023-11-30T22:21:23Z 1603.8 2023-11-30T22:21:23Z 1604.9 2023-11-30T22:21:23Z 1605.9 2023-11-30T22:21:23Z 1606.9 2023-11-30T22:21:23Z 1606.9 2023-11-30T22:21:23Z 1608.7 2023-11-30T22:21:23Z 1608.7 2023-11-30T22:21:23Z 1609.5 2023-11-30T22:21:23Z 1609.2 2023-11-30T22:21:23Z 1610.1 2023-11-30T22:21:23Z 1611.7 2023-11-30T22:21:23Z 1612.3 2023-11-30T22:21:23Z 1612.9 2023-11-30T22:21:23Z 1613.6 2023-11-30T22:21:23Z 1615.1 2023-11-30T22:21:23Z 1615.9 2023-11-30T22:21:23Z 1616.5 2023-11-30T22:21:23Z 1616.5 2023-11-30T22:21:23Z 1617.2 2023-11-30T22:21:23Z 1617 2023-11-30T22:21:23Z 1617.9 2023-11-30T22:21:23Z 1618.7 2023-11-30T22:21:23Z 1620.5 2023-11-30T22:21:23Z 1622.3 2023-11-30T22:21:23Z 1623.2 2023-11-30T22:21:23Z 1624.1 2023-11-30T22:21:23Z 1625.6 2023-11-30T22:21:23Z 1626.3 2023-11-30T22:21:23Z 1627.7 2023-11-30T22:21:23Z 1629 2023-11-30T22:21:23Z 1629.8 2023-11-30T22:21:23Z 1631.4 2023-11-30T22:21:23Z 1632.3 2023-11-30T22:21:23Z 1633.3 2023-11-30T22:21:23Z 1633.3 2023-11-30T22:21:23Z 1634.5 2023-11-30T22:21:23Z 1635.7 2023-11-30T22:21:23Z 1637.4 2023-11-30T22:21:23Z 1637.4 2023-11-30T22:21:23Z 1638.4 2023-11-30T22:21:23Z 1639.5 2023-11-30T22:21:23Z 1640.5 2023-11-30T22:21:23Z 1641.8 2023-11-30T22:21:23Z 1642.2 2023-11-30T22:21:23Z 1643.2 2023-11-30T22:21:23Z 1644.5 2023-11-30T22:21:23Z 1644.8 2023-11-30T22:21:23Z 1643.9 2023-11-30T22:21:23Z 1644 2023-11-30T22:21:23Z 1645.1 2023-11-30T22:21:23Z 1646.2 2023-11-30T22:21:23Z 1646 2023-11-30T22:21:23Z 1646.9 2023-11-30T22:21:23Z 1646.7 2023-11-30T22:21:23Z 1647.5 2023-11-30T22:21:23Z 1648.6 2023-11-30T22:21:23Z 1649.4 2023-11-30T22:21:23Z 1650.5 2023-11-30T22:21:23Z 1651.6 2023-11-30T22:21:23Z 1652.2 2023-11-30T22:21:23Z 1653.3 2023-11-30T22:21:23Z 1653.7 2023-11-30T22:21:23Z 1654 2023-11-30T22:21:23Z 1653.2 2023-11-30T22:21:23Z 1653.1 2023-11-30T22:21:23Z 1654.7 2023-11-30T22:21:23Z 1654.3 2023-11-30T22:21:23Z 1654.6 2023-11-30T22:21:23Z 1654.1 2023-11-30T22:21:23Z 1654.7 2023-11-30T22:21:23Z 1654.3 2023-11-30T22:21:23Z 1654.1 2023-11-30T22:21:23Z 1653.9 2023-11-30T22:21:23Z 1654.2 2023-11-30T22:21:23Z 1654 2023-11-30T22:21:23Z 1654.3 2023-11-30T22:21:23Z 1653.9 2023-11-30T22:21:23Z 1652.9 2023-11-30T22:21:23Z 1653.5 2023-11-30T22:21:23Z 1654.1 2023-11-30T22:21:23Z 1654.7 2023-11-30T22:21:23Z 1655.2 2023-11-30T22:21:23Z 1654.4 2023-11-30T22:21:23Z 1654.9 2023-11-30T22:21:23Z 1654.6 2023-11-30T22:21:23Z 1654 2023-11-30T22:21:23Z 1654.8 2023-11-30T22:21:23Z 1654.3 2023-11-30T22:21:23Z 1653.6 2023-11-30T22:21:23Z 1654.1 2023-11-30T22:21:23Z 1653.9 2023-11-30T22:21:23Z 1654.5 2023-11-30T22:21:23Z 1654 2023-11-30T22:21:23Z 1654.2 2023-11-30T22:21:23Z 1654.7 2023-11-30T22:21:23Z 1655.3 2023-11-30T22:21:23Z 1655.7 2023-11-30T22:21:23Z 1655.8 2023-11-30T22:21:23Z 1656.1 2023-11-30T22:21:23Z 1656 2023-11-30T22:21:23Z 1655.7 2023-11-30T22:21:23Z 1655.7 2023-11-30T22:21:23Z 1654.5 2023-11-30T22:21:23Z 1655.1 2023-11-30T22:21:23Z 1656.8 2023-11-30T22:21:23Z 1656.4 2023-11-30T22:21:23Z 1656.4 2023-11-30T22:21:23Z 1656.8 2023-11-30T22:21:23Z 1656.7 2023-11-30T22:21:23Z 1657.1 2023-11-30T22:21:23Z 1656.8 2023-11-30T22:21:23Z 1656.4 2023-11-30T22:21:23Z 1656.9 2023-11-30T22:21:23Z 1656.8 2023-11-30T22:21:23Z 1658.1 2023-11-30T22:21:23Z 1657.7 2023-11-30T22:21:23Z 1658.1 2023-11-30T22:21:23Z 1658.8 2023-11-30T22:21:23Z 1661.8 2023-11-30T22:21:23Z 1661.8 2023-11-30T22:21:23Z 1664.1 2023-11-30T22:21:23Z 1666 2023-11-30T22:21:23Z 1666.9 2023-11-30T22:21:23Z 1670.3 2023-11-30T22:21:23Z 1670.3 2023-11-30T22:21:23Z 1671.5 2023-11-30T22:21:23Z 1672.7 2023-11-30T22:21:23Z 1674 2023-11-30T22:21:23Z 1675.3 2023-11-30T22:21:23Z 1675.4 2023-11-30T22:21:23Z 1676.6 2023-11-30T22:21:23Z 1678 2023-11-30T22:21:23Z 1678 2023-11-30T22:21:23Z 1679.4 2023-11-30T22:21:23Z 1680.8 2023-11-30T22:21:23Z 1680.8 2023-11-30T22:21:23Z 1682.3 2023-11-30T22:21:23Z 1682.2 2023-11-30T22:21:23Z 1683.7 2023-11-30T22:21:23Z 1683.7 2023-11-30T22:21:23Z 1685.2 2023-11-30T22:21:23Z 1686.8 2023-11-30T22:21:23Z 1688.3 2023-11-30T22:21:23Z 1691.5 2023-11-30T22:21:23Z 1693.1 2023-11-30T22:21:23Z 1692.9 2023-11-30T22:21:23Z 1696.1 2023-11-30T22:21:23Z 1698.7 2023-11-30T22:21:23Z 1701.5 2023-11-30T22:21:23Z 1703.4 2023-11-30T22:21:23Z 1705.1 2023-11-30T22:21:23Z 1707.5 2023-11-30T22:21:23Z 1709.3 2023-11-30T22:21:23Z 1709.7 2023-11-30T22:21:23Z 1713.1 2023-11-30T22:21:23Z 1716.8 2023-11-30T22:21:23Z 1717 2023-11-30T22:21:23Z 1720.4 2023-11-30T22:21:23Z 1720.4 2023-11-30T22:21:23Z 1723.5 2023-11-30T22:21:23Z 1725 2023-11-30T22:21:23Z 1726.3 2023-11-30T22:21:23Z 1729.9 2023-11-30T22:21:23Z 1730.8 2023-11-30T22:21:23Z 1731.6 2023-11-30T22:21:23Z 1732.2 2023-11-30T22:21:23Z 1733.5 2023-11-30T22:21:23Z 1739.1 2023-11-30T22:21:23Z 1743.5 2023-11-30T22:21:23Z 1746.2 2023-11-30T22:21:23Z 1747.3 2023-11-30T22:21:23Z 1749.4 2023-11-30T22:21:23Z 1753.2 2023-11-30T22:21:23Z 1754 2023-11-30T22:21:23Z 1754 2023-11-30T22:21:23Z 1756 2023-11-30T22:21:23Z 1755.1 2023-11-30T22:21:23Z 1757.1 2023-11-30T22:21:23Z 1758.4 2023-11-30T22:21:23Z 1758.4 2023-11-30T22:21:23Z 1759.8 2023-11-30T22:21:23Z 1762 2023-11-30T22:21:23Z 1761.2 2023-11-30T22:21:23Z 1764.2 2023-11-30T22:21:23Z 1764.2 2023-11-30T22:21:23Z 1767.7 2023-11-30T22:21:23Z 1768.2 2023-11-30T22:21:23Z 1768.2 2023-11-30T22:21:23Z 1770.3 2023-11-30T22:21:23Z 1772.1 2023-11-30T22:21:23Z 1775.8 2023-11-30T22:21:23Z 1790.5 2023-11-30T22:21:23Z 1790.9 2023-11-30T22:21:23Z 1791.5 2023-11-30T22:21:23Z 1791.5 2023-11-30T22:21:23Z 1798.2 2023-11-30T22:21:23Z 1802 2023-11-30T22:21:23Z 1805.5 2023-11-30T22:21:23Z 1807.4 2023-11-30T22:21:23Z 1813.9 2023-11-30T22:21:23Z 1819.7 2023-11-30T22:21:23Z 1822.6 2023-11-30T22:21:23Z 1822.3 2023-11-30T22:21:23Z 1824.4 2023-11-30T22:21:23Z 1828.3 2023-11-30T22:21:23Z 1830.3 2023-11-30T22:21:23Z 1835.5 2023-11-30T22:21:23Z 1837.3 2023-11-30T22:21:23Z 1836.9 2023-11-30T22:21:23Z 1842 2023-11-30T22:21:23Z 1841.8 2023-11-30T22:21:23Z 1841.6 2023-11-30T22:21:23Z 1843.6 2023-11-30T22:21:23Z 1845.5 2023-11-30T22:21:23Z 1850.9 2023-11-30T22:21:23Z 1855.9 2023-11-30T22:21:23Z 1857.5 2023-11-30T22:21:23Z 1864.2 2023-11-30T22:21:23Z 1865.8 2023-11-30T22:21:23Z 1866.4 2023-11-30T22:21:23Z 1868.4 2023-11-30T22:21:23Z 1869.5 2023-11-30T22:21:23Z 1872 2023-11-30T22:21:23Z 1885.6 2023-11-30T22:21:23Z 1889.5 2023-11-30T22:21:23Z 1895.2 2023-11-30T22:21:23Z 1897.3 2023-11-30T22:21:23Z 1897.6 2023-11-30T22:21:23Z 1899.6 2023-11-30T22:21:23Z 1903.1 2023-11-30T22:21:23Z 1904.3 2023-11-30T22:21:23Z 1905 2023-11-30T22:21:23Z 1909.2 2023-11-30T22:21:23Z 1910 2023-11-30T22:21:23Z 1911.1 2023-11-30T22:21:23Z 1911.2 2023-11-30T22:21:23Z 1916.4 2023-11-30T22:21:23Z 1917.1 2023-11-30T22:21:23Z 1918.7 2023-11-30T22:21:23Z 1922.3 2023-11-30T22:21:23Z 1924.3 2023-11-30T22:21:23Z 1925.7 2023-11-30T22:21:23Z 1926.9 2023-11-30T22:21:23Z 1925.7 2023-11-30T22:21:23Z 1926.2 2023-11-30T22:21:23Z 1928.7 2023-11-30T22:21:23Z 1929 2023-11-30T22:21:23Z 1929.2 2023-11-30T22:21:23Z 1930.5 2023-11-30T22:21:23Z 1931.8 2023-11-30T22:21:23Z 1933.5 2023-11-30T22:21:23Z 1935.4 2023-11-30T22:21:23Z 1940.3 2023-11-30T22:21:23Z 1943.3 2023-11-30T22:21:23Z 1948.6 2023-11-30T22:21:23Z 1950.4 2023-11-30T22:21:23Z 1954.5 2023-11-30T22:21:23Z 1957.5 2023-11-30T22:21:23Z 1959.6 2023-11-30T22:21:23Z 1961.9 2023-11-30T22:21:23Z 1966.4 2023-11-30T22:21:23Z 1969.9 2023-11-30T22:21:23Z 1971.3 2023-11-30T22:21:23Z 1972.5 2023-11-30T22:21:23Z 1973.5 2023-11-30T22:21:23Z 1975.8 2023-11-30T22:21:23Z 1977.8 2023-11-30T22:21:23Z 1979.1 2023-11-30T22:21:23Z 1980.2 2023-11-30T22:21:23Z 1984.2 2023-11-30T22:21:23Z 1986.4 2023-11-30T22:21:23Z 1988.2 2023-11-30T22:21:23Z 1989.6 2023-11-30T22:21:23Z 1990.9 2023-11-30T22:21:23Z 1992.1 2023-11-30T22:21:23Z 1993.9 2023-11-30T22:21:23Z 1995.8 2023-11-30T22:21:23Z 1996.4 2023-11-30T22:21:23Z 1998.2 2023-11-30T22:21:23Z 2002 2023-11-30T22:21:23Z 2002 2023-11-30T22:21:23Z 2017.7 2023-11-30T22:21:23Z 2019.8 2023-11-30T22:21:23Z 2024.7 2023-11-30T22:21:23Z 2028.6 2023-11-30T22:21:23Z 2034.5 2023-11-30T22:21:23Z 2039.2 2023-11-30T22:21:23Z 2043.9 2023-11-30T22:21:23Z 2046.6 2023-11-30T22:21:23Z 2048.8 2023-11-30T22:21:23Z 2050 2023-11-30T22:21:23Z 2052.6 2023-11-30T22:21:23Z 2053.8 2023-11-30T22:21:23Z 2055.1 2023-11-30T22:21:23Z 2056.2 2023-11-30T22:21:23Z 2057 2023-11-30T22:21:23Z 2058.8 2023-11-30T22:21:23Z 2059.3 2023-11-30T22:21:23Z 2060.6 2023-11-30T22:21:23Z 2065.4 2023-11-30T22:21:23Z 2065.6 2023-11-30T22:21:23Z 2067.4 2023-11-30T22:21:23Z 2069.5 2023-11-30T22:21:23Z 2074.5 2023-11-30T22:21:23Z 2079.4 2023-11-30T22:21:23Z 2081.9 2023-11-30T22:21:23Z 2084.8 2023-11-30T22:21:23Z 2086.3 2023-11-30T22:21:23Z 2089.8 2023-11-30T22:21:23Z 2095.6 2023-11-30T22:21:23Z 2101.8 2023-11-30T22:21:23Z 2106.4 2023-11-30T22:21:23Z 2107.4 2023-11-30T22:21:23Z 2107.4 2023-11-30T22:21:23Z 2108.2 2023-11-30T22:21:23Z 2112 2023-11-30T22:21:23Z 2121 2023-11-30T22:21:23Z 2122.5 2023-11-30T22:21:23Z 2123.4 2023-11-30T22:21:23Z 2128.6 2023-11-30T22:21:23Z 2134 2023-11-30T22:21:23Z 2138.1 2023-11-30T22:21:23Z 2137.2 2023-11-30T22:21:23Z 2142.3 2023-11-30T22:21:23Z 2144.2 2023-11-30T22:21:23Z 2143.9 2023-11-30T22:21:23Z 2146.3 2023-11-30T22:21:23Z 2145.3 2023-11-30T22:21:23Z 2146.1 2023-11-30T22:21:23Z 2149.2 2023-11-30T22:21:23Z 2149.3 2023-11-30T22:21:23Z 2151.6 2023-11-30T22:21:23Z 2153.5 2023-11-30T22:21:23Z 2157.2 2023-11-30T22:21:23Z 2165.1 2023-11-30T22:21:23Z 2167.1 2023-11-30T22:21:23Z 2170.5 2023-11-30T22:21:23Z 2175.1 2023-11-30T22:21:23Z 2175.7 2023-11-30T22:21:23Z 2179.8 2023-11-30T22:21:23Z 2180.5 2023-11-30T22:21:23Z 2183 2023-11-30T22:21:23Z 2187.9 2023-11-30T22:21:23Z 2190.6 2023-11-30T22:21:23Z 2190.8 2023-11-30T22:21:23Z 2195.8 2023-11-30T22:21:23Z 2199.6 2023-11-30T22:21:23Z 2199.8 2023-11-30T22:21:23Z 2198 2023-11-30T22:21:23Z 2198.3 2023-11-30T22:21:23Z 2199.5 2023-11-30T22:21:23Z 2204.8 2023-11-30T22:21:23Z 2208.1 2023-11-30T22:21:23Z 2208 2023-11-30T22:21:23Z 2213.9 2023-11-30T22:21:23Z 2213.1 2023-11-30T22:21:23Z 2215.7 2023-11-30T22:21:23Z 2215.6 2023-11-30T22:21:23Z 2218.8 2023-11-30T22:21:23Z 2221.6 2023-11-30T22:21:23Z 2224.1 2023-11-30T22:21:23Z 2226.7 2023-11-30T22:21:23Z 2227.5 2023-11-30T22:21:23Z 2231 2023-11-30T22:21:23Z 2234.4 2023-11-30T22:21:23Z 2235.6 2023-11-30T22:21:23Z 2240.9 2023-11-30T22:21:23Z 2242.7 2023-11-30T22:21:23Z 2245.4 2023-11-30T22:21:23Z 2247.2 2023-11-30T22:21:23Z 2251.4 2023-11-30T22:21:23Z 2254 2023-11-30T22:21:23Z 2258 2023-11-30T22:21:23Z 2261.7 2023-11-30T22:21:23Z 2262.9 2023-11-30T22:21:23Z 2264.2 2023-11-30T22:21:23Z 2264.7 2023-11-30T22:21:23Z 2265.9 2023-11-30T22:21:23Z 2266.2 2023-11-30T22:21:23Z 2267.5 2023-11-30T22:21:23Z 2270 2023-11-30T22:21:23Z 2275.9 2023-11-30T22:21:23Z 2281.7 2023-11-30T22:21:23Z 2284.7 2023-11-30T22:21:23Z 2290.9 2023-11-30T22:21:23Z 2297.4 2023-11-30T22:21:23Z 2301.1 2023-11-30T22:21:23Z 2307.2 2023-11-30T22:21:23Z 2315 2023-11-30T22:21:23Z 2316.9 2023-11-30T22:21:23Z 2321.1 2023-11-30T22:21:23Z 2327.6 2023-11-30T22:21:23Z 2331.2 2023-11-30T22:21:23Z 2336.6 2023-11-30T22:21:23Z 2340.1 2023-11-30T22:21:23Z 2345.4 2023-11-30T22:21:23Z 2348.6 2023-11-30T22:21:23Z 2354.6 2023-11-30T22:21:23Z 2359 2023-11-30T22:21:23Z 2359.4 2023-11-30T22:21:23Z 2362.2 2023-11-30T22:21:23Z 2364.9 2023-11-30T22:21:23Z 2368.6 2023-11-30T22:21:23Z 2372.9 2023-11-30T22:21:23Z 2374.8 2023-11-30T22:21:23Z 2377.2 2023-11-30T22:21:23Z 2380.2 2023-11-30T22:21:23Z 2384.3 2023-11-30T22:21:23Z 2388 2023-11-30T22:21:23Z 2391.1 2023-11-30T22:21:23Z 2391.7 2023-11-30T22:21:23Z 2394.4 2023-11-30T22:21:23Z 2399.4 2023-11-30T22:21:23Z 2400.9 2023-11-30T22:21:23Z 2403 2023-11-30T22:21:23Z 2402.3 2023-11-30T22:21:23Z 2403.6 2023-11-30T22:21:23Z 2403.8 2023-11-30T22:21:23Z 2404.5 2023-11-30T22:21:23Z 2406.6 2023-11-30T22:21:23Z 2409.2 2023-11-30T22:21:23Z 2411.4 2023-11-30T22:21:23Z 2412.8 2023-11-30T22:21:23Z 2413.5 2023-11-30T22:21:23Z 2415.7 2023-11-30T22:21:23Z 2416.5 2023-11-30T22:21:23Z 2416.8 2023-11-30T22:21:23Z 2418.2 2023-11-30T22:21:23Z 2418.8 2023-11-30T22:21:23Z 2419.4 2023-11-30T22:21:23Z 2420.5 2023-11-30T22:21:23Z 2421.6 2023-11-30T22:21:23Z 2422.1 2023-11-30T22:21:23Z 2424 2023-11-30T22:21:23Z 2426.6 2023-11-30T22:21:23Z 2427.4 2023-11-30T22:21:23Z 2429.1 2023-11-30T22:21:23Z 2431 2023-11-30T22:21:23Z 2432.2 2023-11-30T22:21:23Z 2432.9 2023-11-30T22:21:23Z 2432.9 2023-11-30T22:21:23Z 2432.1 2023-11-30T22:21:23Z 2430.9 2023-11-30T22:21:23Z 2430.7 2023-11-30T22:21:23Z 2431 2023-11-30T22:21:23Z 2430.6 2023-11-30T22:21:23Z 2430.3 2023-11-30T22:21:23Z 2430.4 2023-11-30T22:21:23Z 2428.2 2023-11-30T22:21:23Z 2425.8 2023-11-30T22:21:23Z 2423 2023-11-30T22:21:23Z 2420.8 2023-11-30T22:21:23Z 2418 2023-11-30T22:21:23Z 2416.6 2023-11-30T22:21:23Z 2414.6 2023-11-30T22:21:23Z 2416 2023-11-30T22:21:23Z 2414.2 2023-11-30T22:21:23Z 2414.2 2023-11-30T22:21:23Z 2415.6 2023-11-30T22:21:23Z 2413.2 2023-11-30T22:21:23Z 2415.3 2023-11-30T22:21:23Z 2413.2 2023-11-30T22:21:23Z 2411.6 2023-11-30T22:21:23Z 2408.6 2023-11-30T22:21:23Z 2403.7 2023-11-30T22:21:23Z 2405.6 2023-11-30T22:21:23Z 2401.9 2023-11-30T22:21:23Z 2402.9 2023-11-30T22:21:23Z 2399.8 2023-11-30T22:21:23Z 2399.8 2023-11-30T22:21:23Z 2399.1 2023-11-30T22:21:23Z 2398.2 2023-11-30T22:21:23Z 2399 2023-11-30T22:21:23Z 2397 2023-11-30T22:21:23Z 2394.6 2023-11-30T22:21:23Z 2394.6 2023-11-30T22:21:23Z 2395.4 2023-11-30T22:21:23Z 2394.6 2023-11-30T22:21:23Z 2393.5 2023-11-30T22:21:23Z 2392.1 2023-11-30T22:21:23Z 2392.1 2023-11-30T22:21:23Z 2392 2023-11-30T22:21:23Z 2392 2023-11-30T22:21:23Z 2392 2023-11-30T22:21:23Z 2390.5 2023-11-30T22:21:23Z 2388.8 2023-11-30T22:21:23Z 2387.1 2023-11-30T22:21:23Z 2385 2023-11-30T22:21:23Z 2385 2023-11-30T22:21:23Z 2386.3 2023-11-30T22:21:23Z 2383.3 2023-11-30T22:21:23Z 2382.4 2023-11-30T22:21:23Z 2381.2 2023-11-30T22:21:23Z 2381.4 2023-11-30T22:21:23Z 2380.5 2023-11-30T22:21:23Z 2376.6 2023-11-30T22:21:23Z 2373.1 2023-11-30T22:21:23Z 2368.5 2023-11-30T22:21:23Z 2366.1 2023-11-30T22:21:23Z 2362.9 2023-11-30T22:21:23Z 2359.1 2023-11-30T22:21:23Z 2358 2023-11-30T22:21:23Z 2358 2023-11-30T22:21:23Z 2358 2023-11-30T22:21:23Z 2357 2023-11-30T22:21:23Z 2357.8 2023-11-30T22:21:23Z 2355.8 2023-11-30T22:21:23Z 2355.1 2023-11-30T22:21:23Z 2354.1 2023-11-30T22:21:23Z 2352.4 2023-11-30T22:21:23Z 2353.3 2023-11-30T22:21:23Z 2351.6 2023-11-30T22:21:23Z 2351.6 2023-11-30T22:21:23Z 2350.8 2023-11-30T22:21:23Z 2349.9 2023-11-30T22:21:23Z 2349.3 2023-11-30T22:21:23Z 2349.3 2023-11-30T22:21:23Z 2348.3 2023-11-30T22:21:23Z 2348.3 2023-11-30T22:21:23Z 2346.8 2023-11-30T22:21:23Z 2346.2 2023-11-30T22:21:23Z 2345.4 2023-11-30T22:21:23Z 2345.4 2023-11-30T22:21:23Z 2344.1 2023-11-30T22:21:23Z 2342.7 2023-11-30T22:21:23Z 2342.3 2023-11-30T22:21:23Z 2339.5 2023-11-30T22:21:23Z 2338.6 2023-11-30T22:21:23Z 2338.6 2023-11-30T22:21:23Z 2336.8 2023-11-30T22:21:23Z 2336.8 2023-11-30T22:21:23Z 2334.5 2023-11-30T22:21:23Z 2332.1 2023-11-30T22:21:23Z 2332.1 2023-11-30T22:21:23Z 2329.9 2023-11-30T22:21:23Z 2329.9 2023-11-30T22:21:23Z 2327.8 2023-11-30T22:21:23Z 2326 2023-11-30T22:21:23Z 2324.3 2023-11-30T22:21:23Z 2322.8 2023-11-30T22:21:23Z 2321.2 2023-11-30T22:21:23Z 2321.2 2023-11-30T22:21:23Z 2319.5 2023-11-30T22:21:23Z 2318.7 2023-11-30T22:21:23Z 2317.7 2023-11-30T22:21:23Z 2318.5 2023-11-30T22:21:23Z 2317.4 2023-11-30T22:21:23Z 2317.4 2023-11-30T22:21:23Z 2315.7 2023-11-30T22:21:23Z 2315.7 2023-11-30T22:21:23Z 2314.6 2023-11-30T22:21:23Z 2312.8 2023-11-30T22:21:23Z 2311.7 2023-11-30T22:21:23Z 2310.5 2023-11-30T22:21:23Z 2310.2 2023-11-30T22:21:23Z 2310.2 2023-11-30T22:21:23Z 2309.7 2023-11-30T22:21:23Z 2310.3 2023-11-30T22:21:23Z 2309.8 2023-11-30T22:21:23Z 2309.8 2023-11-30T22:21:23Z 2308.5 2023-11-30T22:21:23Z 2306.7 2023-11-30T22:21:23Z 2305.8 2023-11-30T22:21:23Z 2304.7 2023-11-30T22:21:23Z 2304.7 2023-11-30T22:21:23Z 2303.3 2023-11-30T22:21:23Z 2304.1 2023-11-30T22:21:23Z 2301.3 2023-11-30T22:21:23Z 2300.4 2023-11-30T22:21:23Z 2300.4 2023-11-30T22:21:23Z 2303.5 2023-11-30T22:21:23Z 2303.5 2023-11-30T22:21:23Z 2306.2 2023-11-30T22:21:23Z 2304.3 2023-11-30T22:21:23Z 2302.4 2023-11-30T22:21:23Z 2297.7 2023-11-30T22:21:23Z 2294.2 2023-11-30T22:21:23Z 2295 2023-11-30T22:21:23Z 2293.6 2023-11-30T22:21:23Z 2291.4 2023-11-30T22:21:23Z 2290.2 2023-11-30T22:21:23Z 2291.2 2023-11-30T22:21:23Z 2291.8 2023-11-30T22:21:23Z 2291.8 2023-11-30T22:21:23Z 2292 2023-11-30T22:21:23Z 2290.1 2023-11-30T22:21:23Z 2291.7 2023-11-30T22:21:23Z 2291.4 2023-11-30T22:21:23Z 2291 2023-11-30T22:21:23Z 2289.2 2023-11-30T22:21:23Z 2289.2 2023-11-30T22:21:23Z 2288.6 2023-11-30T22:21:23Z 2287 2023-11-30T22:21:23Z 2287 2023-11-30T22:21:23Z 2286.2 2023-11-30T22:21:23Z 2286.6 2023-11-30T22:21:23Z 2286.6 2023-11-30T22:21:23Z 2287.1 2023-11-30T22:21:24Z 2288.2 2023-11-30T22:21:24Z 2287.5 2023-11-30T22:21:24Z 2287.5 2023-11-30T22:21:24Z 2287.3 2023-11-30T22:21:24Z 2287.3 2023-11-30T22:21:24Z 2285.5 2023-11-30T22:21:24Z 2283.7 2023-11-30T22:21:24Z 2281.9 2023-11-30T22:21:24Z 2281.6 2023-11-30T22:21:24Z 2281.6 2023-11-30T22:21:24Z 2281.5 2023-11-30T22:21:24Z 2281.5 2023-11-30T22:21:24Z 2281.7 2023-11-30T22:21:24Z 2284 2023-11-30T22:21:24Z 2282.5 2023-11-30T22:21:24Z 2283.7 2023-11-30T22:21:24Z 2282 2023-11-30T22:21:24Z 2283.1 2023-11-30T22:21:24Z 2281.6 2023-11-30T22:21:24Z 2282.6 2023-11-30T22:21:24Z 2281.7 2023-11-30T22:21:24Z 2282.4 2023-11-30T22:21:24Z 2281.3 2023-11-30T22:21:24Z 2285.4 2023-11-30T22:21:24Z 2284.7 2023-11-30T22:21:24Z 2284 2023-11-30T22:21:24Z 2283.2 2023-11-30T22:21:24Z 2284.6 2023-11-30T22:21:24Z 2289.1 2023-11-30T22:21:24Z 2297.3 2023-11-30T22:21:24Z 2295.8 2023-11-30T22:21:24Z 2294.2 2023-11-30T22:21:24Z 2286.8 2023-11-30T22:21:24Z 2283.3 2023-11-30T22:21:24Z 2280.1 2023-11-30T22:21:24Z 2274.1 2023-11-30T22:21:24Z 2273.2 2023-11-30T22:21:24Z 2270.3 2023-11-30T22:21:24Z 2263.8 2023-11-30T22:21:24Z 2261.7 2023-11-30T22:21:24Z 2258.1 2023-11-30T22:21:24Z 2255.7 2023-11-30T22:21:24Z 2248.4 2023-11-30T22:21:24Z 2242.8 2023-11-30T22:21:24Z 2240.4 2023-11-30T22:21:24Z 2237 2023-11-30T22:21:24Z 2229.2 2023-11-30T22:21:24Z 2224.5 2023-11-30T22:21:24Z 2219.6 2023-11-30T22:21:24Z 2217.4 2023-11-30T22:21:24Z 2212.9 2023-11-30T22:21:24Z 2208.3 2023-11-30T22:21:24Z 2205.7 2023-11-30T22:21:24Z 2204.5 2023-11-30T22:21:24Z 2201.7 2023-11-30T22:21:24Z 2198.3 2023-11-30T22:21:24Z 2197.5 2023-11-30T22:21:24Z 2196.3 2023-11-30T22:21:24Z 2196.1 2023-11-30T22:21:24Z 2195.2 2023-11-30T22:21:24Z 2196.5 2023-11-30T22:21:24Z 2196.3 2023-11-30T22:21:24Z 2195.8 2023-11-30T22:21:24Z 2197.7 2023-11-30T22:21:24Z 2198.1 2023-11-30T22:21:24Z 2201.5 2023-11-30T22:21:24Z 2199.7 2023-11-30T22:21:24Z 2197.6 2023-11-30T22:21:24Z 2195.9 2023-11-30T22:21:24Z 2198.7 2023-11-30T22:21:24Z 2202.1 2023-11-30T22:21:24Z 2206 2023-11-30T22:21:24Z 2206.4 2023-11-30T22:21:24Z 2209.8 2023-11-30T22:21:24Z 2208.5 2023-11-30T22:21:24Z 2209.4 2023-11-30T22:21:24Z 2210.4 2023-11-30T22:21:24Z 2208.7 2023-11-30T22:21:24Z 2209.9 2023-11-30T22:21:24Z 2208.3 2023-11-30T22:21:24Z 2209.5 2023-11-30T22:21:24Z 2207.9 2023-11-30T22:21:24Z 2206.3 2023-11-30T22:21:24Z 2208.4 2023-11-30T22:21:24Z 2209.5 2023-11-30T22:21:24Z 2208 2023-11-30T22:21:24Z 2205.4 2023-11-30T22:21:24Z 2205.4 2023-11-30T22:21:24Z 2204 2023-11-30T22:21:24Z 2204 2023-11-30T22:21:24Z 2202.8 2023-11-30T22:21:24Z 2204 2023-11-30T22:21:24Z 2202.8 2023-11-30T22:21:24Z 2203.5 2023-11-30T22:21:24Z 2206.4 2023-11-30T22:21:24Z 2205.7 2023-11-30T22:21:24Z 2207.2 2023-11-30T22:21:24Z 2208.7 2023-11-30T22:21:24Z 2208.1 2023-11-30T22:21:24Z 2208.1 2023-11-30T22:21:24Z 2207.6 2023-11-30T22:21:24Z 2205.8 2023-11-30T22:21:24Z 2203.9 2023-11-30T22:21:24Z 2203.7 2023-11-30T22:21:24Z 2203.6 2023-11-30T22:21:24Z 2202.2 2023-11-30T22:21:24Z 2202.1 2023-11-30T22:21:24Z 2203.3 2023-11-30T22:21:24Z 2203.3 2023-11-30T22:21:24Z 2202 2023-11-30T22:21:24Z 2202.3 2023-11-30T22:21:24Z 2202.3 2023-11-30T22:21:24Z 2201.3 2023-11-30T22:21:24Z 2200.4 2023-11-30T22:21:24Z 2202.1 2023-11-30T22:21:24Z 2201.3 2023-11-30T22:21:24Z 2200.6 2023-11-30T22:21:24Z 2202.4 2023-11-30T22:21:24Z 2203.5 2023-11-30T22:21:24Z 2203.5 2023-11-30T22:21:24Z 2202.7 2023-11-30T22:21:24Z 2205 2023-11-30T22:21:24Z 2205.4 2023-11-30T22:21:24Z 2205.4 2023-11-30T22:21:24Z 2205.1 2023-11-30T22:21:24Z 2206.1 2023-11-30T22:21:24Z 2206.2 2023-11-30T22:21:24Z 2206.7 2023-11-30T22:21:24Z 2207.6 2023-11-30T22:21:24Z 2207.6 2023-11-30T22:21:24Z 2208.8 2023-11-30T22:21:24Z 2208.8 2023-11-30T22:21:24Z 2209.7 2023-11-30T22:21:24Z 2210.2 2023-11-30T22:21:24Z 2210.6 2023-11-30T22:21:24Z 2210.8 2023-11-30T22:21:24Z 2211.1 2023-11-30T22:21:24Z 2210.7 2023-11-30T22:21:24Z 2211.7 2023-11-30T22:21:24Z 2212.6 2023-11-30T22:21:24Z 2213.3 2023-11-30T22:21:24Z 2214 2023-11-30T22:21:24Z 2213.9 2023-11-30T22:21:24Z 2214.8 2023-11-30T22:21:24Z 2214.7 2023-11-30T22:21:24Z 2215.6 2023-11-30T22:21:24Z 2215.6 2023-11-30T22:21:24Z 2216.1 2023-11-30T22:21:24Z 2216.1 2023-11-30T22:21:24Z 2216.1 2023-11-30T22:21:24Z 2216.2 2023-11-30T22:21:24Z 2216.4 2023-11-30T22:21:24Z 2216.4 2023-11-30T22:21:24Z 2217 2023-11-30T22:21:24Z 2217 2023-11-30T22:21:24Z 2217 2023-11-30T22:21:24Z 2218.2 2023-11-30T22:21:24Z 2220.2 2023-11-30T22:21:24Z 2220.8 2023-11-30T22:21:24Z 2223 2023-11-30T22:21:24Z 2225.2 2023-11-30T22:21:24Z 2225.9 2023-11-30T22:21:24Z 2226.9 2023-11-30T22:21:24Z 2227.9 2023-11-30T22:21:24Z 2227.9 2023-11-30T22:21:24Z 2228.7 2023-11-30T22:21:24Z 2229.4 2023-11-30T22:21:24Z 2229.1 2023-11-30T22:21:24Z 2229.1 2023-11-30T22:21:24Z 2229.4 2023-11-30T22:21:24Z 2229 2023-11-30T22:21:24Z 2229.5 2023-11-30T22:21:24Z 2229.9 2023-11-30T22:21:24Z 2230 2023-11-30T22:21:24Z 2228.3 2023-11-30T22:21:24Z 2228.5 2023-11-30T22:21:24Z 2227.6 2023-11-30T22:21:24Z 2226.8 2023-11-30T22:21:24Z 2225.8 2023-11-30T22:21:24Z 2226.2 2023-11-30T22:21:24Z 2224.9 2023-11-30T22:21:24Z 2223.8 2023-11-30T22:21:24Z 2222.8 2023-11-30T22:21:24Z 2221.6 2023-11-30T22:21:24Z 2221.8 2023-11-30T22:21:24Z 2221.8 2023-11-30T22:21:24Z 2220.7 2023-11-30T22:21:24Z 2220.9 2023-11-30T22:21:24Z 2220.9 2023-11-30T22:21:24Z 2221.2 2023-11-30T22:21:24Z 2221.2 2023-11-30T22:21:24Z 2220.2 2023-11-30T22:21:24Z 2222 2023-11-30T22:21:24Z 2222 2023-11-30T22:21:24Z 2222.3 2023-11-30T22:21:24Z 2222.6 2023-11-30T22:21:24Z 2222.6 2023-11-30T22:21:24Z 2220.9 2023-11-30T22:21:24Z 2220.8 2023-11-30T22:21:24Z 2222.5 2023-11-30T22:21:24Z 2222.7 2023-11-30T22:21:24Z 2221.2 2023-11-30T22:21:24Z 2221.2 2023-11-30T22:21:24Z 2221.2 2023-11-30T22:21:24Z 2221 2023-11-30T22:21:24Z 2221.3 2023-11-30T22:21:24Z 2220 2023-11-30T22:21:24Z 2220.5 2023-11-30T22:21:24Z 2220.5 2023-11-30T22:21:24Z 2220.8 2023-11-30T22:21:24Z 2221 2023-11-30T22:21:24Z 2221.4 2023-11-30T22:21:24Z 2221.8 2023-11-30T22:21:24Z 2222.3 2023-11-30T22:21:24Z 2222.8 2023-11-30T22:21:24Z 2223.3 2023-11-30T22:21:24Z 2223.9 2023-11-30T22:21:24Z 2224.5 2023-11-30T22:21:24Z 2224.8 2023-11-30T22:21:24Z 2223.8 2023-11-30T22:21:24Z 2223.8 2023-11-30T22:21:24Z 2222.5 2023-11-30T22:21:24Z 2221.4 2023-11-30T22:21:24Z 2220.7 2023-11-30T22:21:24Z 2220.7 2023-11-30T22:21:24Z 2220.1 2023-11-30T22:21:24Z 2219.7 2023-11-30T22:21:24Z 2219.2 2023-11-30T22:21:24Z 2218.6 2023-11-30T22:21:24Z 2218.1 2023-11-30T22:21:24Z 2217 2023-11-30T22:21:24Z 2216.5 2023-11-30T22:21:24Z 2216.3 2023-11-30T22:21:24Z 2216.3 2023-11-30T22:21:24Z 2216.2 2023-11-30T22:21:24Z 2216.2 2023-11-30T22:21:24Z 2216.2 2023-11-30T22:21:24Z 2216.5 2023-11-30T22:21:24Z 2217 2023-11-30T22:21:24Z 2217.3 2023-11-30T22:21:24Z 2218 2023-11-30T22:21:24Z 2218.7 2023-11-30T22:21:24Z 2218.7 2023-11-30T22:21:24Z 2220 2023-11-30T22:21:24Z 2220 2023-11-30T22:21:24Z 2220 2023-11-30T22:21:24Z 2220.4 2023-11-30T22:21:24Z 2220.4 2023-11-30T22:21:24Z 2219.8 2023-11-30T22:21:24Z 2220.8 2023-11-30T22:21:24Z 2221.7 2023-11-30T22:21:24Z 2221 2023-11-30T22:21:24Z 2220.2 2023-11-30T22:21:24Z 2220.2 2023-11-30T22:21:24Z 2220 2023-11-30T22:21:24Z 2220 2023-11-30T22:21:24Z 2219.6 2023-11-30T22:21:24Z 2219.9 2023-11-30T22:21:24Z 2219.2 2023-11-30T22:21:24Z 2221.4 2023-11-30T22:21:24Z 2224.2 2023-11-30T22:21:24Z 2226.6 2023-11-30T22:21:24Z 2228.7 2023-11-30T22:21:24Z 2230.5 2023-11-30T22:21:24Z 2231.3 2023-11-30T22:21:24Z 2233.1 2023-11-30T22:21:24Z 2233.1 2023-11-30T22:21:24Z 2233.4 2023-11-30T22:21:24Z 2232.5 2023-11-30T22:21:24Z 2232.8 2023-11-30T22:21:24Z 2232.8 2023-11-30T22:21:24Z 2232.9 2023-11-30T22:21:24Z 2234.1 2023-11-30T22:21:24Z 2236.3 2023-11-30T22:21:24Z 2236.3 2023-11-30T22:21:24Z 2238.2 2023-11-30T22:21:24Z 2239 2023-11-30T22:21:24Z 2239.6 2023-11-30T22:21:24Z 2239.6 2023-11-30T22:21:24Z 2240.7 2023-11-30T22:21:24Z 2241.1 2023-11-30T22:21:24Z 2241.4 2023-11-30T22:21:24Z 2241.7 2023-11-30T22:21:24Z 2241.7 2023-11-30T22:21:24Z 2241.7 2023-11-30T22:21:24Z 2241.9 2023-11-30T22:21:24Z 2241.9 2023-11-30T22:21:24Z 2242.1 2023-11-30T22:21:24Z 2242.2 2023-11-30T22:21:24Z 2242.2 2023-11-30T22:21:24Z 2242.4 2023-11-30T22:21:24Z 2242.2 2023-11-30T22:21:24Z 2242.2 2023-11-30T22:21:24Z 2242.1 2023-11-30T22:21:24Z 2241.8 2023-11-30T22:21:24Z 2242.2 2023-11-30T22:21:24Z 2241.8 2023-11-30T22:21:24Z 2242.1 2023-11-30T22:21:24Z 2241.8 2023-11-30T22:21:24Z 2241.5 2023-11-30T22:21:24Z 2241.5 2023-11-30T22:21:24Z 2241.2 2023-11-30T22:21:24Z 2241.1 2023-11-30T22:21:24Z 2241.1 2023-11-30T22:21:24Z 2241.9 2023-11-30T22:21:24Z 2241.9 2023-11-30T22:21:24Z 2242.9 2023-11-30T22:21:24Z 2242.9 2023-11-30T22:21:24Z 2242.6 2023-11-30T22:21:24Z 2242.5 2023-11-30T22:21:24Z 2243.1 2023-11-30T22:21:24Z 2242.8 2023-11-30T22:21:24Z 2242.7 2023-11-30T22:21:24Z 2242.5 2023-11-30T22:21:24Z 2242.5 2023-11-30T22:21:24Z 2242.9 2023-11-30T22:21:24Z 2242.9 2023-11-30T22:21:24Z 2243.1 2023-11-30T22:21:24Z 2243.4 2023-11-30T22:21:24Z 2243.9 2023-11-30T22:21:24Z 2243.9 2023-11-30T22:21:24Z 2243.8 2023-11-30T22:21:24Z 2243.8 2023-11-30T22:21:24Z 2244.1 2023-11-30T22:21:24Z 2244.3 2023-11-30T22:21:24Z 2244.6 2023-11-30T22:21:24Z 2245 2023-11-30T22:21:24Z 2245.4 2023-11-30T22:21:24Z 2245.9 2023-11-30T22:21:24Z 2246.4 2023-11-30T22:21:24Z 2246.9 2023-11-30T22:21:24Z 2247.1 2023-11-30T22:21:24Z 2247.4 2023-11-30T22:21:24Z 2247.4 2023-11-30T22:21:24Z 2248.4 2023-11-30T22:21:24Z 2248.4 2023-11-30T22:21:24Z 2249.1 2023-11-30T22:21:24Z 2248.6 2023-11-30T22:21:24Z 2248.6 2023-11-30T22:21:24Z 2248.1 2023-11-30T22:21:24Z 2249.6 2023-11-30T22:21:24Z 2250.3 2023-11-30T22:21:24Z 2250.7 2023-11-30T22:21:24Z 2252 2023-11-30T22:21:24Z 2250.9 2023-11-30T22:21:24Z 2252.2 2023-11-30T22:21:24Z 2253.5 2023-11-30T22:21:24Z 2253.5 2023-11-30T22:21:24Z 2253.5 2023-11-30T22:21:24Z 2254.6 2023-11-30T22:21:24Z 2254.6 2023-11-30T22:21:24Z 2254.6 2023-11-30T22:21:24Z 2254.6 2023-11-30T22:21:24Z 2255.7 2023-11-30T22:21:24Z 2255.6 2023-11-30T22:21:24Z 2255.6 2023-11-30T22:21:24Z 2257.6 2023-11-30T22:21:24Z 2257.7 2023-11-30T22:21:24Z 2258.6 2023-11-30T22:21:24Z 2258.9 2023-11-30T22:21:24Z 2259.3 2023-11-30T22:21:24Z 2259.7 2023-11-30T22:21:24Z 2260.2 2023-11-30T22:21:24Z 2260.8 2023-11-30T22:21:24Z 2261.5 2023-11-30T22:21:24Z 2262.3 2023-11-30T22:21:24Z 2263.6 2023-11-30T22:21:24Z 2263.6 2023-11-30T22:21:24Z 2264.1 2023-11-30T22:21:24Z 2264.1 2023-11-30T22:21:24Z 2265.4 2023-11-30T22:21:24Z 2265.4 2023-11-30T22:21:24Z 2266.3 2023-11-30T22:21:24Z 2266 2023-11-30T22:21:24Z 2265.3 2023-11-30T22:21:24Z 2267.2 2023-11-30T22:21:24Z 2267.6 2023-11-30T22:21:24Z 2268 2023-11-30T22:21:24Z 2268.4 2023-11-30T22:21:24Z 2268.4 2023-11-30T22:21:24Z 2268.9 2023-11-30T22:21:24Z 2269.4 2023-11-30T22:21:24Z 2269.9 2023-11-30T22:21:24Z 2269.3 2023-11-30T22:21:24Z 2269.9 2023-11-30T22:21:24Z 2270.6 2023-11-30T22:21:24Z 2271.8 2023-11-30T22:21:24Z 2272.2 2023-11-30T22:21:24Z 2272.2 2023-11-30T22:21:24Z 2272.8 2023-11-30T22:21:24Z 2272.4 2023-11-30T22:21:24Z 2271.8 2023-11-30T22:21:24Z 2271.6 2023-11-30T22:21:24Z 2270.3 2023-11-30T22:21:24Z 2269.6 2023-11-30T22:21:24Z 2269.3 2023-11-30T22:21:24Z 2269.9 2023-11-30T22:21:24Z 2269.6 2023-11-30T22:21:24Z 2269.6 2023-11-30T22:21:24Z 2269.3 2023-11-30T22:21:24Z 2269.1 2023-11-30T22:21:24Z 2268.9 2023-11-30T22:21:24Z 2269.5 2023-11-30T22:21:24Z 2269.3 2023-11-30T22:21:24Z 2269.9 2023-11-30T22:21:24Z 2269.4 2023-11-30T22:21:24Z 2268.5 2023-11-30T22:21:24Z 2268.6 2023-11-30T22:21:24Z 2268.1 2023-11-30T22:21:24Z 2267.5 2023-11-30T22:21:24Z 2266.9 2023-11-30T22:21:24Z 2265.8 2023-11-30T22:21:24Z 2265.8 2023-11-30T22:21:24Z 2264.8 2023-11-30T22:21:24Z 2265.8 2023-11-30T22:21:24Z 2265.9 2023-11-30T22:21:24Z 2266.1 2023-11-30T22:21:24Z 2266.5 2023-11-30T22:21:24Z 2267 2023-11-30T22:21:24Z 2267.5 2023-11-30T22:21:24Z 2268 2023-11-30T22:21:24Z 2268 2023-11-30T22:21:24Z 2268.4 2023-11-30T22:21:24Z 2268.8 2023-11-30T22:21:24Z 2269.2 2023-11-30T22:21:24Z 2269.6 2023-11-30T22:21:24Z 2270 2023-11-30T22:21:24Z 2270.4 2023-11-30T22:21:24Z 2270.8 2023-11-30T22:21:24Z 2271.2 2023-11-30T22:21:24Z 2272 2023-11-30T22:21:24Z 2272.5 2023-11-30T22:21:24Z 2272.5 2023-11-30T22:21:24Z 2272.9 2023-11-30T22:21:24Z 2273.2 2023-11-30T22:21:24Z 2273.5 2023-11-30T22:21:24Z 2273.5 2023-11-30T22:21:24Z 2273.8 2023-11-30T22:21:24Z 2273.8 2023-11-30T22:21:24Z 2273.8 2023-11-30T22:21:24Z 2273.8 2023-11-30T22:21:24Z 2273.7 2023-11-30T22:21:24Z 2273.7 2023-11-30T22:21:24Z 2273.7 2023-11-30T22:21:24Z 2273.8 2023-11-30T22:21:24Z 2273.8 2023-11-30T22:21:24Z 2274.4 2023-11-30T22:21:24Z 2274.5 2023-11-30T22:21:24Z 2274.5 2023-11-30T22:21:24Z 2274.7 2023-11-30T22:21:24Z 2275.5 2023-11-30T22:21:24Z 2275.5 2023-11-30T22:21:24Z 2276.5 2023-11-30T22:21:24Z 2276.7 2023-11-30T22:21:24Z 2276.9 2023-11-30T22:21:24Z 2278.1 2023-11-30T22:21:24Z 2278.2 2023-11-30T22:21:24Z 2278.4 2023-11-30T22:21:24Z 2278.5 2023-11-30T22:21:24Z 2278.7 2023-11-30T22:21:24Z 2278.9 2023-11-30T22:21:24Z 2279.2 2023-11-30T22:21:24Z 2278.2 2023-11-30T22:21:24Z 2278.6 2023-11-30T22:21:24Z 2279.1 2023-11-30T22:21:24Z 2279.1 2023-11-30T22:21:24Z 2279.6 2023-11-30T22:21:24Z 2280.2 2023-11-30T22:21:24Z 2279.6 2023-11-30T22:21:24Z 2280.1 2023-11-30T22:21:24Z 2280.7 2023-11-30T22:21:24Z 2280.7 2023-11-30T22:21:24Z 2281.3 2023-11-30T22:21:24Z 2281.8 2023-11-30T22:21:24Z 2283.2 2023-11-30T22:21:24Z 2283.7 2023-11-30T22:21:24Z 2284.3 2023-11-30T22:21:24Z 2284 2023-11-30T22:21:24Z 2284.6 2023-11-30T22:21:24Z 2285.3 2023-11-30T22:21:24Z 2287 2023-11-30T22:21:24Z 2287 2023-11-30T22:21:24Z 2287.7 2023-11-30T22:21:24Z 2288.5 2023-11-30T22:21:24Z 2289.3 2023-11-30T22:21:24Z 2288.6 2023-11-30T22:21:24Z 2289.3 2023-11-30T22:21:24Z 2289 2023-11-30T22:21:24Z 2289 2023-11-30T22:21:24Z 2289.6 2023-11-30T22:21:24Z 2290.2 2023-11-30T22:21:24Z 2290.2 2023-11-30T22:21:24Z 2290.7 2023-11-30T22:21:24Z 2291.3 2023-11-30T22:21:24Z 2291.8 2023-11-30T22:21:24Z 2292.4 2023-11-30T22:21:24Z 2292.4 2023-11-30T22:21:24Z 2293 2023-11-30T22:21:24Z 2293.7 2023-11-30T22:21:24Z 2294.4 2023-11-30T22:21:24Z 2294.4 2023-11-30T22:21:24Z 2296.3 2023-11-30T22:21:24Z 2296.3 2023-11-30T22:21:24Z 2297.3 2023-11-30T22:21:24Z 2297.3 2023-11-30T22:21:24Z 2297.5 2023-11-30T22:21:24Z 2297.5 2023-11-30T22:21:24Z 2298.6 2023-11-30T22:21:24Z 2300.8 2023-11-30T22:21:24Z 2300.8 2023-11-30T22:21:24Z 2301.8 2023-11-30T22:21:24Z 2303.9 2023-11-30T22:21:24Z 2305.1 2023-11-30T22:21:24Z 2304.3 2023-11-30T22:21:24Z 2305.4 2023-11-30T22:21:24Z 2306.9 2023-11-30T22:21:24Z 2307.2 2023-11-30T22:21:24Z 2307.2 2023-11-30T22:21:24Z 2307.4 2023-11-30T22:21:24Z 2308.6 2023-11-30T22:21:24Z 2309.8 2023-11-30T22:21:24Z 2311 2023-11-30T22:21:24Z 2311 2023-11-30T22:21:24Z 2314.6 2023-11-30T22:21:24Z 2317.9 2023-11-30T22:21:24Z 2321.9 2023-11-30T22:21:24Z 2325.5 2023-11-30T22:21:24Z 2328.4 2023-11-30T22:21:24Z 2328.4 2023-11-30T22:21:24Z 2329 2023-11-30T22:21:24Z 2329.3 2023-11-30T22:21:24Z 2329.1 2023-11-30T22:21:24Z 2329.1 2023-11-30T22:21:24Z 2328.4 2023-11-30T22:21:24Z 2327.8 2023-11-30T22:21:24Z 2327 2023-11-30T22:21:24Z 2327.3 2023-11-30T22:21:24Z 2328.5 2023-11-30T22:21:24Z 2328.9 2023-11-30T22:21:24Z 2330.1 2023-11-30T22:21:24Z 2330.6 2023-11-30T22:21:24Z 2328.2 2023-11-30T22:21:24Z 2324.6 2023-11-30T22:21:24Z 2317.8 2023-11-30T22:21:24Z 2317.9 2023-11-30T22:21:24Z 2311.8 2023-11-30T22:21:24Z 2311 2023-11-30T22:21:24Z 2310.6 2023-11-30T22:21:24Z 2308.4 2023-11-30T22:21:24Z 2301.7 2023-11-30T22:21:24Z 2299.1 2023-11-30T22:21:24Z 2297.7 2023-11-30T22:21:24Z 2296.8 2023-11-30T22:21:24Z 2297.5 2023-11-30T22:21:24Z 2294.1 2023-11-30T22:21:24Z 2293.4 2023-11-30T22:21:24Z 2292.1 2023-11-30T22:21:24Z 2290.7 2023-11-30T22:21:24Z 2289.8 2023-11-30T22:21:24Z 2287.4 2023-11-30T22:21:24Z 2286.7 2023-11-30T22:21:24Z 2283.4 2023-11-30T22:21:24Z 2281.2 2023-11-30T22:21:24Z 2280.8 2023-11-30T22:21:24Z 2278.7 2023-11-30T22:21:24Z 2276.5 2023-11-30T22:21:24Z 2274.6 2023-11-30T22:21:24Z 2271.3 2023-11-30T22:21:24Z 2270.2 2023-11-30T22:21:24Z 2269.6 2023-11-30T22:21:24Z 2270.1 2023-11-30T22:21:24Z 2270.5 2023-11-30T22:21:24Z 2269.9 2023-11-30T22:21:24Z 2269.1 2023-11-30T22:21:24Z 2267.3 2023-11-30T22:21:24Z 2263.9 2023-11-30T22:21:24Z 2260 2023-11-30T22:21:24Z 2257.3 2023-11-30T22:21:24Z 2249.3 2023-11-30T22:21:24Z 2246.4 2023-11-30T22:21:24Z 2241.9 2023-11-30T22:21:24Z 2240.9 2023-11-30T22:21:24Z 2238 2023-11-30T22:21:24Z 2237 2023-11-30T22:21:24Z 2235.9 2023-11-30T22:21:24Z 2234.7 2023-11-30T22:21:24Z 2233.9 2023-11-30T22:21:24Z 2233.3 2023-11-30T22:21:24Z 2233 2023-11-30T22:21:24Z 2232.7 2023-11-30T22:21:24Z 2231 2023-11-30T22:21:24Z 2229.2 2023-11-30T22:21:24Z 2228.7 2023-11-30T22:21:24Z 2227.2 2023-11-30T22:21:24Z 2224.4 2023-11-30T22:21:24Z 2222.7 2023-11-30T22:21:24Z 2222.4 2023-11-30T22:21:24Z 2220.5 2023-11-30T22:21:24Z 2219.4 2023-11-30T22:21:24Z 2218.8 2023-11-30T22:21:24Z 2217.9 2023-11-30T22:21:24Z 2217.2 2023-11-30T22:21:24Z 2216.3 2023-11-30T22:21:24Z 2215.2 2023-11-30T22:21:24Z 2215 2023-11-30T22:21:24Z 2214.9 2023-11-30T22:21:24Z 2214.4 2023-11-30T22:21:24Z 2213.7 2023-11-30T22:21:24Z 2214.1 2023-11-30T22:21:24Z 2213.4 2023-11-30T22:21:24Z 2212 2023-11-30T22:21:24Z 2211.6 2023-11-30T22:21:24Z 2211 2023-11-30T22:21:24Z 2210.6 2023-11-30T22:21:24Z 2207.8 2023-11-30T22:21:24Z 2206.9 2023-11-30T22:21:24Z 2206.2 2023-11-30T22:21:24Z 2203.9 2023-11-30T22:21:24Z 2201.8 2023-11-30T22:21:24Z 2201.2 2023-11-30T22:21:24Z 2197.3 2023-11-30T22:21:24Z 2196.7 2023-11-30T22:21:24Z 2193.6 2023-11-30T22:21:24Z 2193.1 2023-11-30T22:21:24Z 2190.7 2023-11-30T22:21:24Z 2190.2 2023-11-30T22:21:24Z 2190.1 2023-11-30T22:21:24Z 2189.5 2023-11-30T22:21:24Z 2189.4 2023-11-30T22:21:24Z 2189 2023-11-30T22:21:24Z 2189.5 2023-11-30T22:21:24Z 2190.7 2023-11-30T22:21:24Z 2191.7 2023-11-30T22:21:24Z 2192.7 2023-11-30T22:21:24Z 2193.3 2023-11-30T22:21:24Z 2194.7 2023-11-30T22:21:24Z 2198.4 2023-11-30T22:21:24Z 2201.8 2023-11-30T22:21:24Z 2204.5 2023-11-30T22:21:24Z 2206 2023-11-30T22:21:24Z 2208.3 2023-11-30T22:21:24Z 2209.1 2023-11-30T22:21:24Z 2210.7 2023-11-30T22:21:24Z 2211.9 2023-11-30T22:21:24Z 2213.3 2023-11-30T22:21:24Z 2214.6 2023-11-30T22:21:24Z 2215.1 2023-11-30T22:21:24Z 2216.6 2023-11-30T22:21:24Z 2217.2 2023-11-30T22:21:24Z 2217.6 2023-11-30T22:21:24Z 2218.7 2023-11-30T22:21:24Z 2218.8 2023-11-30T22:21:24Z 2220.4 2023-11-30T22:21:24Z 2220.4 2023-11-30T22:21:24Z 2221.6 2023-11-30T22:21:24Z 2224.8 2023-11-30T22:21:24Z 2225.3 2023-11-30T22:21:24Z 2227.2 2023-11-30T22:21:24Z 2228.3 2023-11-30T22:21:24Z 2229 2023-11-30T22:21:24Z 2229.8 2023-11-30T22:21:24Z 2230.4 2023-11-30T22:21:24Z 2231 2023-11-30T22:21:24Z 2232 2023-11-30T22:21:24Z 2232.9 2023-11-30T22:21:24Z 2233.9 2023-11-30T22:21:24Z 2233.9 2023-11-30T22:21:24Z 2235.7 2023-11-30T22:21:24Z 2235.8 2023-11-30T22:21:24Z 2237.9 2023-11-30T22:21:24Z 2238.1 2023-11-30T22:21:24Z 2238.2 2023-11-30T22:21:24Z 2240.2 2023-11-30T22:21:24Z 2242.3 2023-11-30T22:21:24Z 2242.6 2023-11-30T22:21:24Z 2244.6 2023-11-30T22:21:24Z 2244.9 2023-11-30T22:21:24Z 2246.8 2023-11-30T22:21:24Z 2245.5 2023-11-30T22:21:24Z 2245.8 2023-11-30T22:21:24Z 2247.6 2023-11-30T22:21:24Z 2248.1 2023-11-30T22:21:24Z 2250 2023-11-30T22:21:24Z 2250.3 2023-11-30T22:21:24Z 2250.9 2023-11-30T22:21:24Z 2253.5 2023-11-30T22:21:24Z 2255.7 2023-11-30T22:21:24Z 2256.2 2023-11-30T22:21:24Z 2258.6 2023-11-30T22:21:24Z 2260.5 2023-11-30T22:21:24Z 2262.1 2023-11-30T22:21:24Z 2262.1 2023-11-30T22:21:24Z 2263.5 2023-11-30T22:21:24Z 2265.1 2023-11-30T22:21:24Z 2265 2023-11-30T22:21:24Z 2266.5 2023-11-30T22:21:24Z 2268 2023-11-30T22:21:24Z 2267.8 2023-11-30T22:21:24Z 2267.7 2023-11-30T22:21:24Z 2269.5 2023-11-30T22:21:24Z 2269.6 2023-11-30T22:21:24Z 2270.3 2023-11-30T22:21:24Z 2270.3 2023-11-30T22:21:24Z 2271.4 2023-11-30T22:21:24Z 2273.2 2023-11-30T22:21:24Z 2276.1 2023-11-30T22:21:24Z 2276.8 2023-11-30T22:21:24Z 2279.6 2023-11-30T22:21:24Z 2280.6 2023-11-30T22:21:24Z 2281.2 2023-11-30T22:21:24Z 2281.9 2023-11-30T22:21:24Z 2282.5 2023-11-30T22:21:24Z 2283.1 2023-11-30T22:21:24Z 2284.7 2023-11-30T22:21:24Z 2287.2 2023-11-30T22:21:24Z 2287.7 2023-11-30T22:21:24Z 2288.1 2023-11-30T22:21:24Z 2289 2023-11-30T22:21:24Z 2291 2023-11-30T22:21:24Z 2291.5 2023-11-30T22:21:24Z 2293.2 2023-11-30T22:21:24Z 2294.9 2023-11-30T22:21:24Z 2295.7 2023-11-30T22:21:24Z 2296.1 2023-11-30T22:21:24Z 2297 2023-11-30T22:21:24Z 2297.4 2023-11-30T22:21:24Z 2298.6 2023-11-30T22:21:24Z 2299.7 2023-11-30T22:21:24Z 2300.2 2023-11-30T22:21:24Z 2298.7 2023-11-30T22:21:24Z 2296.7 2023-11-30T22:21:24Z 2293 2023-11-30T22:21:24Z 2291.1 2023-11-30T22:21:24Z 2289 2023-11-30T22:21:24Z 2285.3 2023-11-30T22:21:24Z 2282.1 2023-11-30T22:21:24Z 2278.1 2023-11-30T22:21:24Z 2275.1 2023-11-30T22:21:24Z 2271.5 2023-11-30T22:21:24Z 2267.6 2023-11-30T22:21:24Z 2264 2023-11-30T22:21:24Z 2262.8 2023-11-30T22:21:24Z 2262.9 2023-11-30T22:21:24Z 2261.4 2023-11-30T22:21:24Z 2261.2 2023-11-30T22:21:24Z 2260.5 2023-11-30T22:21:24Z 2259 2023-11-30T22:21:24Z 2258.6 2023-11-30T22:21:24Z 2258 2023-11-30T22:21:24Z 2256 2023-11-30T22:21:24Z 2255.7 2023-11-30T22:21:24Z 2254.6 2023-11-30T22:21:24Z 2253.9 2023-11-30T22:21:24Z 2248.3 2023-11-30T22:21:24Z 2241.4 2023-11-30T22:21:24Z 2241 2023-11-30T22:21:24Z 2241.6 2023-11-30T22:21:24Z 2240 2023-11-30T22:21:24Z 2240.1 2023-11-30T22:21:24Z 2239.5 2023-11-30T22:21:24Z 2239.9 2023-11-30T22:21:24Z 2240.4 2023-11-30T22:21:24Z 2240.7 2023-11-30T22:21:24Z 2239.1 2023-11-30T22:21:24Z 2239.6 2023-11-30T22:21:24Z 2238.6 2023-11-30T22:21:24Z 2240.4 2023-11-30T22:21:24Z 2239.3 2023-11-30T22:21:24Z 2240.1 2023-11-30T22:21:24Z 2242.4 2023-11-30T22:21:24Z 2244 2023-11-30T22:21:24Z 2242.6 2023-11-30T22:21:24Z 2245.2 2023-11-30T22:21:24Z 2248.8 2023-11-30T22:21:24Z 2253 2023-11-30T22:21:24Z 2259 2023-11-30T22:21:24Z 2260.6 2023-11-30T22:21:24Z 2261.4 2023-11-30T22:21:24Z 2262.3 2023-11-30T22:21:24Z 2264.1 2023-11-30T22:21:24Z 2265.2 2023-11-30T22:21:24Z 2264.8 2023-11-30T22:21:24Z 2265.1 2023-11-30T22:21:24Z 2268.4 2023-11-30T22:21:24Z 2269.3 2023-11-30T22:21:24Z 2269.5 2023-11-30T22:21:24Z 2269.7 2023-11-30T22:21:24Z 2269.4 2023-11-30T22:21:24Z 2268.3 2023-11-30T22:21:24Z 2268.3 2023-11-30T22:21:24Z 2267.8 2023-11-30T22:21:24Z 2267.6 2023-11-30T22:21:24Z 2268.3 2023-11-30T22:21:24Z 2268.3 2023-11-30T22:21:24Z 2268.9 2023-11-30T22:21:24Z 2271.9 2023-11-30T22:21:24Z 2272.3 2023-11-30T22:21:24Z 2279 2023-11-30T22:21:24Z 2284.2 2023-11-30T22:21:24Z 2287.6 2023-11-30T22:21:24Z 2288.7 2023-11-30T22:21:24Z 2291.3 2023-11-30T22:21:24Z 2293.2 2023-11-30T22:21:24Z 2296.5 2023-11-30T22:21:24Z 2299.1 2023-11-30T22:21:24Z 2300.7 2023-11-30T22:21:24Z 2304 2023-11-30T22:21:24Z 2309.8 2023-11-30T22:21:24Z 2310.8 2023-11-30T22:21:24Z 2315.5 2023-11-30T22:21:24Z 2319.1 2023-11-30T22:21:24Z 2320.7 2023-11-30T22:21:24Z 2322.4 2023-11-30T22:21:24Z 2324.4 2023-11-30T22:21:24Z 2328.4 2023-11-30T22:21:24Z 2329.8 2023-11-30T22:21:24Z 2330.9 2023-11-30T22:21:24Z 2331.8 2023-11-30T22:21:24Z 2332.5 2023-11-30T22:21:24Z 2335 2023-11-30T22:21:24Z 2339.1 2023-11-30T22:21:24Z 2342.6 2023-11-30T22:21:24Z 2346.8 2023-11-30T22:21:24Z 2348.8 2023-11-30T22:21:24Z 2349.7 2023-11-30T22:21:24Z 2349.6 2023-11-30T22:21:24Z 2349.1 2023-11-30T22:21:24Z 2346.5 2023-11-30T22:21:24Z 2345.6 2023-11-30T22:21:24Z 2341.7 2023-11-30T22:21:24Z 2340.9 2023-11-30T22:21:24Z 2339.2 2023-11-30T22:21:24Z 2337 2023-11-30T22:21:24Z 2336.8 2023-11-30T22:21:24Z 2337.3 2023-11-30T22:21:24Z 2337.1 2023-11-30T22:21:24Z 2336.5 2023-11-30T22:21:24Z 2336.2 2023-11-30T22:21:24Z 2335.7 2023-11-30T22:21:24Z 2335.4 2023-11-30T22:21:24Z 2334.7 2023-11-30T22:21:24Z 2339.1 2023-11-30T22:21:24Z 2340.8 2023-11-30T22:21:24Z 2342.5 2023-11-30T22:21:24Z 2347.9 2023-11-30T22:21:24Z 2351.5 2023-11-30T22:21:24Z 2355.9 2023-11-30T22:21:24Z 2359.4 2023-11-30T22:21:24Z 2360.1 2023-11-30T22:21:24Z 2360.3 2023-11-30T22:21:24Z 2358.7 2023-11-30T22:21:24Z 2361.1 2023-11-30T22:21:24Z 2358.2 2023-11-30T22:21:24Z 2361.5 2023-11-30T22:21:24Z 2362.2 2023-11-30T22:21:24Z 2361.9 2023-11-30T22:21:24Z 2360.1 2023-11-30T22:21:24Z 2360 2023-11-30T22:21:24Z 2357.1 2023-11-30T22:21:24Z 2357.3 2023-11-30T22:21:24Z 2352.8 2023-11-30T22:21:24Z 2353.5 2023-11-30T22:21:24Z 2353.3 2023-11-30T22:21:24Z 2348.3 2023-11-30T22:21:24Z 2342.8 2023-11-30T22:21:24Z 2339.6 2023-11-30T22:21:24Z 2338.4 2023-11-30T22:21:24Z 2337.3 2023-11-30T22:21:24Z 2336.3 2023-11-30T22:21:24Z 2335.4 2023-11-30T22:21:24Z 2336 2023-11-30T22:21:24Z 2335.1 2023-11-30T22:21:24Z 2334.2 2023-11-30T22:21:24Z 2333.5 2023-11-30T22:21:24Z 2331 2023-11-30T22:21:24Z 2330.7 2023-11-30T22:21:24Z 2336.2 2023-11-30T22:21:24Z 2340.5 2023-11-30T22:21:24Z 2345.5 2023-11-30T22:21:24Z 2348.5 2023-11-30T22:21:24Z 2349.1 2023-11-30T22:21:24Z 2342.6 2023-11-30T22:21:24Z 2341.2 2023-11-30T22:21:24Z 2335.3 2023-11-30T22:21:24Z 2336.5 2023-11-30T22:21:24Z 2339.8 2023-11-30T22:21:24Z 2333.5 2023-11-30T22:21:24Z 2334.9 2023-11-30T22:21:24Z 2337.3 2023-11-30T22:21:24Z 2344.3 2023-11-30T22:21:24Z 2330 2023-11-30T22:21:24Z 2333.9 2023-11-30T22:21:24Z 2331.7 2023-11-30T22:21:24Z 2329.4 2023-11-30T22:21:24Z 2324.5 2023-11-30T22:21:24Z 2325.2 2023-11-30T22:21:24Z 2320 2023-11-30T22:21:24Z 2318.4 2023-11-30T22:21:24Z 2316.9 2023-11-30T22:21:24Z 2315.2 2023-11-30T22:21:24Z 2314.9 2023-11-30T22:21:24Z 2308.3 2023-11-30T22:21:24Z 2305.9 2023-11-30T22:21:24Z 2301.8 2023-11-30T22:21:24Z 2300.5 2023-11-30T22:21:24Z 2300.1 2023-11-30T22:21:24Z 2301.1 2023-11-30T22:21:24Z 2303.7 2023-11-30T22:21:24Z 2306.3 2023-11-30T22:21:24Z 2311.2 2023-11-30T22:21:24Z 2313.4 2023-11-30T22:21:24Z 2320.1 2023-11-30T22:21:24Z 2321.2 2023-11-30T22:21:24Z 2321.1 2023-11-30T22:21:24Z 2326.4 2023-11-30T22:21:24Z 2326.8 2023-11-30T22:21:24Z 2326.8 2023-11-30T22:21:24Z 2326.8 2023-11-30T22:21:24Z 2326.9 2023-11-30T22:21:24Z 2326.9 2023-11-30T22:21:24Z 2326.1 2023-11-30T22:21:24Z 2326.3 2023-11-30T22:21:24Z 2326.3 2023-11-30T22:21:24Z 2325.1 2023-11-30T22:21:24Z 2325.2 2023-11-30T22:21:24Z 2325.1 2023-11-30T22:21:24Z 2325.1 2023-11-30T22:21:24Z 2324 2023-11-30T22:21:24Z 2324 2023-11-30T22:21:24Z 2323.6 2023-11-30T22:21:24Z 2323.6 2023-11-30T22:21:24Z 2323.6 2023-11-30T22:21:24Z 2322.4 2023-11-30T22:21:24Z 2322.4 2023-11-30T22:21:24Z 2321.8 2023-11-30T22:21:24Z 2320.7 2023-11-30T22:21:24Z 2320.7 2023-11-30T22:21:24Z 2320.7 2023-11-30T22:21:24Z 2319.3 2023-11-30T22:21:24Z 2318.1 2023-11-30T22:21:24Z 2318.1 2023-11-30T22:21:24Z 2318.1 2023-11-30T22:21:24Z 2316.6 2023-11-30T22:21:24Z 2316.6 2023-11-30T22:21:24Z 2314.8 2023-11-30T22:21:24Z 2314.8 2023-11-30T22:21:24Z 2314.8 2023-11-30T22:21:24Z 2312.8 2023-11-30T22:21:24Z 2313 2023-11-30T22:21:24Z 2313 2023-11-30T22:21:24Z 2311 2023-11-30T22:21:24Z 2308.8 2023-11-30T22:21:24Z 2308.8 2023-11-30T22:21:24Z 2306.8 2023-11-30T22:21:24Z 2306.8 2023-11-30T22:21:24Z 2306.8 2023-11-30T22:21:24Z 2305.5 2023-11-30T22:21:24Z 2305.5 2023-11-30T22:21:24Z 2305.5 2023-11-30T22:21:24Z 2303.9 2023-11-30T22:21:24Z 2303.9 2023-11-30T22:21:24Z 2303.9 2023-11-30T22:21:24Z 2302.3 2023-11-30T22:21:24Z 2302.3 2023-11-30T22:21:24Z 2301.4 2023-11-30T22:21:24Z 2301.4 2023-11-30T22:21:24Z 2301.4 2023-11-30T22:21:24Z 2300.1 2023-11-30T22:21:24Z 2300.1 2023-11-30T22:21:24Z 2300.1 2023-11-30T22:21:24Z 2299 2023-11-30T22:21:24Z 2299.3 2023-11-30T22:21:24Z 2298.2 2023-11-30T22:21:24Z 2298.2 2023-11-30T22:21:24Z 2298.2 2023-11-30T22:21:24Z 2297.6 2023-11-30T22:21:24Z 2297.6 2023-11-30T22:21:24Z 2297.6 2023-11-30T22:21:24Z 2296.6 2023-11-30T22:21:24Z 2296.6 2023-11-30T22:21:24Z 2296.6 2023-11-30T22:21:24Z 2296.3 2023-11-30T22:21:24Z 2296.3 2023-11-30T22:21:24Z 2295.4 2023-11-30T22:21:24Z 2295.4 2023-11-30T22:21:24Z 2295.4 2023-11-30T22:21:24Z 2294 2023-11-30T22:21:24Z 2294 2023-11-30T22:21:24Z 2292.2 2023-11-30T22:21:24Z 2292.2 2023-11-30T22:21:24Z 2292.2 2023-11-30T22:21:24Z 2292.1 2023-11-30T22:21:24Z 2292.1 2023-11-30T22:21:24Z 2292.1 2023-11-30T22:21:24Z 2292.1 2023-11-30T22:21:24Z 2289.1 2023-11-30T22:21:24Z 2285.8 2023-11-30T22:21:24Z 2285.8 2023-11-30T22:21:24Z 2284.8 2023-11-30T22:21:24Z 2284.8 2023-11-30T22:21:24Z 2283.8 2023-11-30T22:21:24Z 2283.8 2023-11-30T22:21:24Z 2282.7 2023-11-30T22:21:24Z 2282.7 2023-11-30T22:21:24Z 2281.6 2023-11-30T22:21:24Z 2279 2023-11-30T22:21:24Z 2278.1 2023-11-30T22:21:24Z 2277.3 2023-11-30T22:21:24Z 2276.6 2023-11-30T22:21:24Z 2276.6 2023-11-30T22:21:24Z 2275.9 2023-11-30T22:21:24Z 2274.5 2023-11-30T22:21:24Z 2272.1 2023-11-30T22:21:24Z 2271.8 2023-11-30T22:21:24Z 2270.7 2023-11-30T22:21:24Z 2270.7 2023-11-30T22:21:24Z 2270.7 2023-11-30T22:21:24Z 2270 2023-11-30T22:21:24Z 2270.8 2023-11-30T22:21:24Z 2271.6 2023-11-30T22:21:24Z 2271.6 2023-11-30T22:21:24Z 2271.3 2023-11-30T22:21:24Z 2272.4 2023-11-30T22:21:24Z 2272.4 2023-11-30T22:21:24Z 2271.5 2023-11-30T22:21:24Z 2271.5 2023-11-30T22:21:24Z 2272.3 2023-11-30T22:21:24Z 2274.7 2023-11-30T22:21:24Z 2275 2023-11-30T22:21:24Z 2275 2023-11-30T22:21:24Z 2275.2 2023-11-30T22:21:24Z 2275.2 2023-11-30T22:21:24Z 2275.3 2023-11-30T22:21:24Z 2275.4 2023-11-30T22:21:24Z 2274.9 2023-11-30T22:21:24Z 2274.9 2023-11-30T22:21:24Z 2274.7 2023-11-30T22:21:24Z 2274.5 2023-11-30T22:21:24Z 2274.2 2023-11-30T22:21:24Z 2274.2 2023-11-30T22:21:24Z 2275 2023-11-30T22:21:24Z 2275 2023-11-30T22:21:24Z 2274.9 2023-11-30T22:21:24Z 2274.9 2023-11-30T22:21:24Z 2274.8 2023-11-30T22:21:24Z 2275.2 2023-11-30T22:21:24Z 2275.8 2023-11-30T22:21:24Z 2275.7 2023-11-30T22:21:24Z 2276.6 2023-11-30T22:21:24Z 2276.6 2023-11-30T22:21:24Z 2276.7 2023-11-30T22:21:24Z 2275.3 2023-11-30T22:21:24Z 2273.9 2023-11-30T22:21:24Z 2271.6 2023-11-30T22:21:24Z 2271.6 2023-11-30T22:21:24Z 2271.6 2023-11-30T22:21:24Z 2271.1 2023-11-30T22:21:24Z 2270.9 2023-11-30T22:21:24Z 2271.6 2023-11-30T22:21:24Z 2271.6 2023-11-30T22:21:24Z 2272.1 2023-11-30T22:21:24Z 2272.4 2023-11-30T22:21:24Z 2272.6 2023-11-30T22:21:24Z 2272.1 2023-11-30T22:21:24Z 2272.1 2023-11-30T22:21:24Z 2272.3 2023-11-30T22:21:24Z 2272.3 2023-11-30T22:21:24Z 2272.5 2023-11-30T22:21:24Z 2272.5 2023-11-30T22:21:24Z 2271.8 2023-11-30T22:21:24Z 2272 2023-11-30T22:21:24Z 2272 2023-11-30T22:21:24Z 2272 2023-11-30T22:21:24Z 2272.2 2023-11-30T22:21:24Z 2272.4 2023-11-30T22:21:24Z 2272.4 2023-11-30T22:21:24Z 2272 2023-11-30T22:21:24Z 2272 2023-11-30T22:21:24Z 2272.4 2023-11-30T22:21:24Z 2272.4 2023-11-30T22:21:24Z 2272.7 2023-11-30T22:21:24Z 2272.7 2023-11-30T22:21:24Z 2272.7 2023-11-30T22:21:24Z 2273.1 2023-11-30T22:21:24Z 2273.1 2023-11-30T22:21:24Z 2273.5 2023-11-30T22:21:24Z 2273.5 2023-11-30T22:21:24Z 2273.9 2023-11-30T22:21:24Z 2273.9 2023-11-30T22:21:24Z 2273.9 2023-11-30T22:21:24Z 2274.3 2023-11-30T22:21:24Z 2273.6 2023-11-30T22:21:24Z 2273.6 2023-11-30T22:21:24Z 2274.2 2023-11-30T22:21:24Z 2274.2 2023-11-30T22:21:24Z 2274.7 2023-11-30T22:21:24Z 2274.5 2023-11-30T22:21:24Z 2275.1 2023-11-30T22:21:24Z 2276.2 2023-11-30T22:21:24Z 2276.2 2023-11-30T22:21:24Z 2276.6 2023-11-30T22:21:24Z 2276.8 2023-11-30T22:21:24Z 2276.8 2023-11-30T22:21:24Z 2276.8 2023-11-30T22:21:24Z 2276.9 2023-11-30T22:21:24Z 2276.9 2023-11-30T22:21:24Z 2276.6 2023-11-30T22:21:24Z 2276.4 2023-11-30T22:21:24Z 2276.4 2023-11-30T22:21:24Z 2276.1 2023-11-30T22:21:24Z 2275.3 2023-11-30T22:21:24Z 2275.3 2023-11-30T22:21:24Z 2274.4 2023-11-30T22:21:24Z 2274.4 2023-11-30T22:21:24Z 2274.1 2023-11-30T22:21:24Z 2274 2023-11-30T22:21:24Z 2274 2023-11-30T22:21:24Z 2274 2023-11-30T22:21:24Z 2274 2023-11-30T22:21:24Z 2274 2023-11-30T22:21:24Z 2274.1 2023-11-30T22:21:24Z 2273.5 2023-11-30T22:21:24Z 2274.1 2023-11-30T22:21:24Z 2273 2023-11-30T22:21:24Z 2273.8 2023-11-30T22:21:24Z 2272.5 2023-11-30T22:21:24Z 2272.5 2023-11-30T22:21:24Z 2273.5 2023-11-30T22:21:24Z 2274.3 2023-11-30T22:21:24Z 2273.2 2023-11-30T22:21:24Z 2274.1 2023-11-30T22:21:24Z 2274.1 2023-11-30T22:21:24Z 2273.7 2023-11-30T22:21:24Z 2273.7 2023-11-30T22:21:24Z 2273.7 2023-11-30T22:21:24Z 2274.6 2023-11-30T22:21:24Z 2274.3 2023-11-30T22:21:24Z 2274 2023-11-30T22:21:24Z 2274 2023-11-30T22:21:24Z 2273.7 2023-11-30T22:21:24Z 2274.6 2023-11-30T22:21:24Z 2274.6 2023-11-30T22:21:24Z 2274.4 2023-11-30T22:21:24Z 2274.4 2023-11-30T22:21:24Z 2274.4 2023-11-30T22:21:24Z 2274.2 2023-11-30T22:21:24Z 2274.2 2023-11-30T22:21:24Z 2275 2023-11-30T22:21:24Z 2275 2023-11-30T22:21:24Z 2275 2023-11-30T22:21:24Z 2274.3 2023-11-30T22:21:24Z 2274.3 2023-11-30T22:21:24Z 2274.5 2023-11-30T22:21:24Z 2274.5 2023-11-30T22:21:24Z 2273.7 2023-11-30T22:21:24Z 2274.7 2023-11-30T22:21:24Z 2274.7 2023-11-30T22:21:24Z 2275 2023-11-30T22:21:24Z 2275 2023-11-30T22:21:24Z 2275.8 2023-11-30T22:21:24Z 2275.3 2023-11-30T22:21:24Z 2276.2 2023-11-30T22:21:24Z 2276.4 2023-11-30T22:21:24Z 2276.4 2023-11-30T22:21:24Z 2276.6 2023-11-30T22:21:24Z 2277.1 2023-11-30T22:21:24Z 2276.6 2023-11-30T22:21:24Z 2277.1 2023-11-30T22:21:24Z 2276.8 2023-11-30T22:21:24Z 2276.8 2023-11-30T22:21:24Z 2277 2023-11-30T22:21:24Z 2276.5 2023-11-30T22:21:24Z 2276.7 2023-11-30T22:21:24Z 2276.6 2023-11-30T22:21:24Z 2276.6 2023-11-30T22:21:24Z 2276.6 2023-11-30T22:21:24Z 2276.6 2023-11-30T22:21:24Z 2276.6 2023-11-30T22:21:24Z 2276.6 2023-11-30T22:21:24Z 2276.1 2023-11-30T22:21:24Z 2276.1 2023-11-30T22:21:24Z 2274 2023-11-30T22:21:24Z 2274 2023-11-30T22:21:24Z 2272.2 2023-11-30T22:21:24Z 2271.6 2023-11-30T22:21:24Z 2271 2023-11-30T22:21:24Z 2270.5 2023-11-30T22:21:24Z 2270.5 2023-11-30T22:21:24Z 2270 2023-11-30T22:21:24Z 2269.5 2023-11-30T22:21:24Z 2269.5 2023-11-30T22:21:24Z 2268.9 2023-11-30T22:21:24Z 2268.2 2023-11-30T22:21:24Z 2267.2 2023-11-30T22:21:24Z 2267.2 2023-11-30T22:21:24Z 2267.2 2023-11-30T22:21:24Z 2266.5 2023-11-30T22:21:24Z 2266.5 2023-11-30T22:21:24Z 2265.7 2023-11-30T22:21:24Z 2264.9 2023-11-30T22:21:24Z 2264.3 2023-11-30T22:21:24Z 2263.3 2023-11-30T22:21:24Z 2263.3 2023-11-30T22:21:24Z 2262.7 2023-11-30T22:21:24Z 2262.2 2023-11-30T22:21:24Z 2262.2 2023-11-30T22:21:24Z 2261.7 2023-11-30T22:21:24Z 2261.7 2023-11-30T22:21:24Z 2261.1 2023-11-30T22:21:24Z 2260.6 2023-11-30T22:21:24Z 2260 2023-11-30T22:21:24Z 2260 2023-11-30T22:21:24Z 2260 2023-11-30T22:21:24Z 2259.4 2023-11-30T22:21:24Z 2258.9 2023-11-30T22:21:24Z 2259.2 2023-11-30T22:21:24Z 2258.7 2023-11-30T22:21:24Z 2258.7 2023-11-30T22:21:24Z 2258.1 2023-11-30T22:21:24Z 2257.6 2023-11-30T22:21:24Z 2257.2 2023-11-30T22:21:24Z 2257.2 2023-11-30T22:21:24Z 2256.7 2023-11-30T22:21:24Z 2256.7 2023-11-30T22:21:24Z 2255.9 2023-11-30T22:21:24Z 2255.4 2023-11-30T22:21:24Z 2255.4 2023-11-30T22:21:24Z 2254.9 2023-11-30T22:21:24Z 2254.5 2023-11-30T22:21:24Z 2254.5 2023-11-30T22:21:24Z 2254 2023-11-30T22:21:24Z 2253.6 2023-11-30T22:21:24Z 2253.9 2023-11-30T22:21:24Z 2253.2 2023-11-30T22:21:24Z 2253.2 2023-11-30T22:21:24Z 2252.8 2023-11-30T22:21:24Z 2252.5 2023-11-30T22:21:24Z 2252.5 2023-11-30T22:21:24Z 2252.1 2023-11-30T22:21:24Z 2252.1 2023-11-30T22:21:24Z 2251.4 2023-11-30T22:21:24Z 2251.4 2023-11-30T22:21:24Z 2251 2023-11-30T22:21:24Z 2250.2 2023-11-30T22:21:24Z 2249.9 2023-11-30T22:21:24Z 2249.4 2023-11-30T22:21:24Z 2248.6 2023-11-30T22:21:24Z 2248.4 2023-11-30T22:21:24Z 2247.8 2023-11-30T22:21:24Z 2247.5 2023-11-30T22:21:24Z 2247.5 2023-11-30T22:21:24Z 2246.5 2023-11-30T22:21:24Z 2246.3 2023-11-30T22:21:24Z 2245.3 2023-11-30T22:21:24Z 2245.1 2023-11-30T22:21:24Z 2245.1 2023-11-30T22:21:24Z 2244 2023-11-30T22:21:24Z 2244 2023-11-30T22:21:24Z 2243.7 2023-11-30T22:21:24Z 2243.2 2023-11-30T22:21:24Z 2242.5 2023-11-30T22:21:24Z 2242 2023-11-30T22:21:24Z 2242 2023-11-30T22:21:24Z 2241.6 2023-11-30T22:21:24Z 2240.8 2023-11-30T22:21:24Z 2240.5 2023-11-30T22:21:24Z 2240.2 2023-11-30T22:21:24Z 2239.4 2023-11-30T22:21:24Z 2239.2 2023-11-30T22:21:24Z 2238.9 2023-11-30T22:21:24Z 2238.2 2023-11-30T22:21:24Z 2238 2023-11-30T22:21:24Z 2238 2023-11-30T22:21:24Z 2237.7 2023-11-30T22:21:24Z 2236.9 2023-11-30T22:21:24Z 2236.9 2023-11-30T22:21:24Z 2236.6 2023-11-30T22:21:24Z 2235.6 2023-11-30T22:21:24Z 2235.6 2023-11-30T22:21:24Z 2234.9 2023-11-30T22:21:24Z 2234.7 2023-11-30T22:21:24Z 2234 2023-11-30T22:21:24Z 2233.8 2023-11-30T22:21:24Z 2233.8 2023-11-30T22:21:24Z 2233 2023-11-30T22:21:24Z 2233 2023-11-30T22:21:24Z 2232.2 2023-11-30T22:21:24Z 2232.2 2023-11-30T22:21:24Z 2231.8 2023-11-30T22:21:24Z 2231.1 2023-11-30T22:21:24Z 2230.5 2023-11-30T22:21:24Z 2230.3 2023-11-30T22:21:24Z 2229.6 2023-11-30T22:21:24Z 2229.2 2023-11-30T22:21:24Z 2228.8 2023-11-30T22:21:24Z 2228.5 2023-11-30T22:21:24Z 2227.7 2023-11-30T22:21:24Z 2227.3 2023-11-30T22:21:24Z 2226.8 2023-11-30T22:21:24Z 2226.5 2023-11-30T22:21:24Z 2226.5 2023-11-30T22:21:24Z 2225.8 2023-11-30T22:21:24Z 2225.5 2023-11-30T22:21:24Z 2224.8 2023-11-30T22:21:24Z 2224.8 2023-11-30T22:21:24Z 2224.4 2023-11-30T22:21:24Z 2224.4 2023-11-30T22:21:24Z 2223.6 2023-11-30T22:21:24Z 2223.6 2023-11-30T22:21:24Z 2223.2 2023-11-30T22:21:24Z 2222.7 2023-11-30T22:21:24Z 2222.3 2023-11-30T22:21:24Z 2221.4 2023-11-30T22:21:24Z 2221.4 2023-11-30T22:21:24Z 2220.5 2023-11-30T22:21:24Z 2220.3 2023-11-30T22:21:24Z 2219.7 2023-11-30T22:21:24Z 2219.5 2023-11-30T22:21:24Z 2218.6 2023-11-30T22:21:24Z 2218.6 2023-11-30T22:21:24Z 2218.6 2023-11-30T22:21:24Z 2217.7 2023-11-30T22:21:24Z 2216.5 2023-11-30T22:21:24Z 2216.5 2023-11-30T22:21:24Z 2216.6 2023-11-30T22:21:24Z 2215.2 2023-11-30T22:21:24Z 2215.4 2023-11-30T22:21:24Z 2215.4 2023-11-30T22:21:24Z 2215.4 2023-11-30T22:21:24Z 2215.4 2023-11-30T22:21:24Z 2214.1 2023-11-30T22:21:24Z 2214.3 2023-11-30T22:21:24Z 2214.3 2023-11-30T22:21:24Z 2214.4 2023-11-30T22:21:24Z 2214.4 2023-11-30T22:21:24Z 2214.5 2023-11-30T22:21:24Z 2213.5 2023-11-30T22:21:24Z 2213.6 2023-11-30T22:21:24Z 2213.6 2023-11-30T22:21:24Z 2212.8 2023-11-30T22:21:24Z 2212.8 2023-11-30T22:21:24Z 2212.1 2023-11-30T22:21:24Z 2212.1 2023-11-30T22:21:24Z 2212.2 2023-11-30T22:21:24Z 2211.4 2023-11-30T22:21:24Z 2211.5 2023-11-30T22:21:24Z 2210.8 2023-11-30T22:21:24Z 2210.8 2023-11-30T22:21:24Z 2210.8 2023-11-30T22:21:24Z 2210.2 2023-11-30T22:21:24Z 2210.2 2023-11-30T22:21:24Z 2210.2 2023-11-30T22:21:24Z 2210.2 2023-11-30T22:21:24Z 2209.7 2023-11-30T22:21:24Z 2209.7 2023-11-30T22:21:24Z 2209.7 2023-11-30T22:21:24Z 2209.2 2023-11-30T22:21:24Z 2208.6 2023-11-30T22:21:24Z 2208.6 2023-11-30T22:21:24Z 2208 2023-11-30T22:21:24Z 2208 2023-11-30T22:21:24Z 2208 2023-11-30T22:21:24Z 2207.7 2023-11-30T22:21:24Z 2207.7 2023-11-30T22:21:24Z 2207.2 2023-11-30T22:21:24Z 2207.2 2023-11-30T22:21:24Z 2207 2023-11-30T22:21:24Z 2206.6 2023-11-30T22:21:24Z 2206.1 2023-11-30T22:21:24Z 2206.1 2023-11-30T22:21:24Z 2205.8 2023-11-30T22:21:24Z 2206.2 2023-11-30T22:21:24Z 2206.2 2023-11-30T22:21:24Z 2205.9 2023-11-30T22:21:24Z 2205.5 2023-11-30T22:21:24Z 2205.9 2023-11-30T22:21:24Z 2205.6 2023-11-30T22:21:24Z 2205.2 2023-11-30T22:21:24Z 2205.2 2023-11-30T22:21:24Z 2205.2 2023-11-30T22:21:24Z 2204.7 2023-11-30T22:21:24Z 2204.7 2023-11-30T22:21:24Z 2204.8 2023-11-30T22:21:24Z 2204.8 2023-11-30T22:21:24Z 2204.4 2023-11-30T22:21:24Z 2204.5 2023-11-30T22:21:24Z 2204.5 2023-11-30T22:21:24Z 2204.5 2023-11-30T22:21:24Z 2204.5 2023-11-30T22:21:24Z 2204.4 2023-11-30T22:21:24Z 2204.2 2023-11-30T22:21:24Z 2204.1 2023-11-30T22:21:24Z 2204.1 2023-11-30T22:21:24Z 2203.6 2023-11-30T22:21:24Z 2203.6 2023-11-30T22:21:24Z 2203 2023-11-30T22:21:24Z 2203 2023-11-30T22:21:24Z 2202 2023-11-30T22:21:24Z 2202 2023-11-30T22:21:24Z 2201 2023-11-30T22:21:24Z 2199.8 2023-11-30T22:21:24Z 2198.8 2023-11-30T22:21:24Z 2198.8 2023-11-30T22:21:24Z 2197.8 2023-11-30T22:21:24Z 2197.8 2023-11-30T22:21:24Z 2196.9 2023-11-30T22:21:24Z 2195.8 2023-11-30T22:21:24Z 2195.8 2023-11-30T22:21:24Z 2195.2 2023-11-30T22:21:24Z 2194.3 2023-11-30T22:21:24Z 2194.3 2023-11-30T22:21:24Z 2194.3 2023-11-30T22:21:24Z 2193.8 2023-11-30T22:21:24Z 2192.9 2023-11-30T22:21:24Z 2192.9 2023-11-30T22:21:24Z 2192.6 2023-11-30T22:21:24Z 2192.6 2023-11-30T22:21:24Z 2192.3 2023-11-30T22:21:24Z 2191.9 2023-11-30T22:21:24Z 2191.3 2023-11-30T22:21:24Z 2190.9 2023-11-30T22:21:24Z 2190.3 2023-11-30T22:21:24Z 2190.3 2023-11-30T22:21:24Z 2189.6 2023-11-30T22:21:24Z 2189.6 2023-11-30T22:21:24Z 2188.9 2023-11-30T22:21:24Z 2188.9 2023-11-30T22:21:24Z 2188.2 2023-11-30T22:21:24Z 2187.2 2023-11-30T22:21:24Z 2187.2 2023-11-30T22:21:24Z 2186.5 2023-11-30T22:21:24Z 2186.5 2023-11-30T22:21:24Z 2185.8 2023-11-30T22:21:24Z 2185.3 2023-11-30T22:21:24Z 2184.6 2023-11-30T22:21:24Z 2184.6 2023-11-30T22:21:24Z 2183.9 2023-11-30T22:21:24Z 2183.9 2023-11-30T22:21:24Z 2183.2 2023-11-30T22:21:24Z 2183.2 2023-11-30T22:21:24Z 2182.5 2023-11-30T22:21:24Z 2182 2023-11-30T22:21:24Z 2182 2023-11-30T22:21:24Z 2181.3 2023-11-30T22:21:24Z 2180.8 2023-11-30T22:21:24Z 2180.1 2023-11-30T22:21:24Z 2180.1 2023-11-30T22:21:24Z 2179.5 2023-11-30T22:21:24Z 2179.5 2023-11-30T22:21:24Z 2178.8 2023-11-30T22:21:24Z 2178.8 2023-11-30T22:21:24Z 2178.1 2023-11-30T22:21:24Z 2177.4 2023-11-30T22:21:24Z 2176.7 2023-11-30T22:21:24Z 2176.7 2023-11-30T22:21:24Z 2176.7 2023-11-30T22:21:24Z 2176.4 2023-11-30T22:21:24Z 2175.8 2023-11-30T22:21:24Z 2175.8 2023-11-30T22:21:24Z 2175.2 2023-11-30T22:21:24Z 2174.6 2023-11-30T22:21:24Z 2174.6 2023-11-30T22:21:24Z 2174 2023-11-30T22:21:24Z 2174 2023-11-30T22:21:24Z 2173.5 2023-11-30T22:21:24Z 2172.9 2023-11-30T22:21:24Z 2172.9 2023-11-30T22:21:24Z 2172.3 2023-11-30T22:21:24Z 2172.3 2023-11-30T22:21:24Z 2172.3 2023-11-30T22:21:24Z 2170.9 2023-11-30T22:21:24Z 2170.9 2023-11-30T22:21:24Z 2170.9 2023-11-30T22:21:24Z 2170.1 2023-11-30T22:21:24Z 2170.1 2023-11-30T22:21:24Z 2170.1 2023-11-30T22:21:24Z 2169.3 2023-11-30T22:21:24Z 2168.5 2023-11-30T22:21:24Z 2168.5 2023-11-30T22:21:24Z 2167.7 2023-11-30T22:21:24Z 2166.8 2023-11-30T22:21:24Z 2166.8 2023-11-30T22:21:24Z 2165.5 2023-11-30T22:21:24Z 2165.5 2023-11-30T22:21:24Z 2164.5 2023-11-30T22:21:24Z 2164.5 2023-11-30T22:21:24Z 2163.4 2023-11-30T22:21:24Z 2163.4 2023-11-30T22:21:24Z 2163.4 2023-11-30T22:21:24Z 2162.3 2023-11-30T22:21:24Z 2162.9 2023-11-30T22:21:24Z 2161.8 2023-11-30T22:21:24Z 2161.8 2023-11-30T22:21:24Z 2160.5 2023-11-30T22:21:24Z 2160.5 2023-11-30T22:21:24Z 2159.8 2023-11-30T22:21:24Z 2159.8 2023-11-30T22:21:24Z 2159.8 2023-11-30T22:21:24Z 2159.8 2023-11-30T22:21:24Z 2158.9 2023-11-30T22:21:24Z 2158.9 2023-11-30T22:21:24Z 2157.4 2023-11-30T22:21:24Z 2156.6 2023-11-30T22:21:24Z 2156.6 2023-11-30T22:21:24Z 2156.6 2023-11-30T22:21:24Z 2155 2023-11-30T22:21:24Z 2155.9 2023-11-30T22:21:24Z 2154.5 2023-11-30T22:21:24Z 2154.5 2023-11-30T22:21:24Z 2153.2 2023-11-30T22:21:24Z 2153.2 2023-11-30T22:21:24Z 2154.1 2023-11-30T22:21:24Z 2153 2023-11-30T22:21:24Z 2153 2023-11-30T22:21:24Z 2151.9 2023-11-30T22:21:24Z 2149.7 2023-11-30T22:21:24Z 2149.7 2023-11-30T22:21:24Z 2148.8 2023-11-30T22:21:24Z 2147.8 2023-11-30T22:21:24Z 2146.9 2023-11-30T22:21:24Z 2145.8 2023-11-30T22:21:24Z 2144.8 2023-11-30T22:21:24Z 2143.9 2023-11-30T22:21:24Z 2142.9 2023-11-30T22:21:24Z 2142.9 2023-11-30T22:21:24Z 2141.9 2023-11-30T22:21:24Z 2141.9 2023-11-30T22:21:24Z 2140.8 2023-11-30T22:21:24Z 2139.8 2023-11-30T22:21:24Z 2138.7 2023-11-30T22:21:24Z 2138.7 2023-11-30T22:21:24Z 2137.5 2023-11-30T22:21:24Z 2137.5 2023-11-30T22:21:24Z 2136.8 2023-11-30T22:21:24Z 2136.8 2023-11-30T22:21:24Z 2136.8 2023-11-30T22:21:24Z 2135.5 2023-11-30T22:21:24Z 2135.5 2023-11-30T22:21:24Z 2134.1 2023-11-30T22:21:24Z 2134.1 2023-11-30T22:21:24Z 2134.5 2023-11-30T22:21:24Z 2133 2023-11-30T22:21:24Z 2131.3 2023-11-30T22:21:24Z 2131.3 2023-11-30T22:21:24Z 2130.2 2023-11-30T22:21:24Z 2130.2 2023-11-30T22:21:24Z 2130.2 2023-11-30T22:21:24Z 2128.4 2023-11-30T22:21:24Z 2128.4 2023-11-30T22:21:24Z 2128.4 2023-11-30T22:21:24Z 2126.6 2023-11-30T22:21:24Z 2124.7 2023-11-30T22:21:24Z 2122.7 2023-11-30T22:21:24Z 2121.3 2023-11-30T22:21:24Z 2121.3 2023-11-30T22:21:24Z 2117.9 2023-11-30T22:21:24Z 2115.5 2023-11-30T22:21:24Z 2115.5 2023-11-30T22:21:24Z 2113.5 2023-11-30T22:21:24Z 2113.5 2023-11-30T22:21:24Z 2113.5 2023-11-30T22:21:24Z 2111.3 2023-11-30T22:21:24Z 2111.3 2023-11-30T22:21:24Z 2109.7 2023-11-30T22:21:24Z 2109.7 2023-11-30T22:21:24Z 2109.7 2023-11-30T22:21:24Z 2108.2 2023-11-30T22:21:24Z 2107.8 2023-11-30T22:21:24Z 2106.4 2023-11-30T22:21:24Z 2106.4 2023-11-30T22:21:24Z 2106.4 2023-11-30T22:21:24Z 2105.1 2023-11-30T22:21:24Z 2105.1 2023-11-30T22:21:24Z 2105.1 2023-11-30T22:21:24Z 2103.8 2023-11-30T22:21:24Z 2103.2 2023-11-30T22:21:24Z 2102 2023-11-30T22:21:24Z 2102 2023-11-30T22:21:24Z 2102 2023-11-30T22:21:24Z 2100.8 2023-11-30T22:21:24Z 2100.8 2023-11-30T22:21:24Z 2100.8 2023-11-30T22:21:24Z 2099.6 2023-11-30T22:21:24Z 2099.6 2023-11-30T22:21:24Z 2098.6 2023-11-30T22:21:24Z 2097.6 2023-11-30T22:21:24Z 2096.6 2023-11-30T22:21:24Z 2095.4 2023-11-30T22:21:24Z 2095.4 2023-11-30T22:21:24Z 2094.7 2023-11-30T22:21:24Z 2094.7 2023-11-30T22:21:24Z 2094.7 2023-11-30T22:21:24Z 2094 2023-11-30T22:21:24Z 2093.3 2023-11-30T22:21:24Z 2092.9 2023-11-30T22:21:24Z 2092.9 2023-11-30T22:21:24Z 2092.3 2023-11-30T22:21:24Z 2091.8 2023-11-30T22:21:24Z 2091.4 2023-11-30T22:21:24Z 2091.4 2023-11-30T22:21:24Z 2090.7 2023-11-30T22:21:24Z 2090.7 2023-11-30T22:21:24Z 2090.6 2023-11-30T22:21:24Z 2090 2023-11-30T22:21:24Z 2090 2023-11-30T22:21:24Z 2090 2023-11-30T22:21:24Z 2089.5 2023-11-30T22:21:24Z 2089.5 2023-11-30T22:21:24Z 2089 2023-11-30T22:21:24Z 2088.5 2023-11-30T22:21:24Z 2087.9 2023-11-30T22:21:24Z 2086.9 2023-11-30T22:21:24Z 2086.9 2023-11-30T22:21:24Z 2087.3 2023-11-30T22:21:24Z 2087.3 2023-11-30T22:21:24Z 2085.9 2023-11-30T22:21:24Z 2085.8 2023-11-30T22:21:24Z 2085.8 2023-11-30T22:21:24Z 2084.5 2023-11-30T22:21:24Z 2084.5 2023-11-30T22:21:24Z 2084.6 2023-11-30T22:21:24Z 2084 2023-11-30T22:21:24Z 2083.5 2023-11-30T22:21:24Z 2082.8 2023-11-30T22:21:24Z 2082.8 2023-11-30T22:21:24Z 2082.2 2023-11-30T22:21:24Z 2081.6 2023-11-30T22:21:24Z 2081.5 2023-11-30T22:21:24Z 2080.7 2023-11-30T22:21:24Z 2081.2 2023-11-30T22:21:24Z 2081.2 2023-11-30T22:21:24Z 2080.5 2023-11-30T22:21:24Z 2080.5 2023-11-30T22:21:24Z 2079.4 2023-11-30T22:21:24Z 2078.1 2023-11-30T22:21:24Z 2078.1 2023-11-30T22:21:24Z 2078.2 2023-11-30T22:21:24Z 2076.8 2023-11-30T22:21:24Z 2076.9 2023-11-30T22:21:24Z 2076.9 2023-11-30T22:21:24Z 2075.9 2023-11-30T22:21:24Z 2074.8 2023-11-30T22:21:24Z 2073.8 2023-11-30T22:21:24Z 2073.8 2023-11-30T22:21:24Z 2073.2 2023-11-30T22:21:24Z 2072.5 2023-11-30T22:21:24Z 2073 2023-11-30T22:21:24Z 2072.3 2023-11-30T22:21:24Z 2071.8 2023-11-30T22:21:24Z 2071.8 2023-11-30T22:21:24Z 2071.8 2023-11-30T22:21:24Z 2071.1 2023-11-30T22:21:24Z 2071.1 2023-11-30T22:21:24Z 2070.2 2023-11-30T22:21:24Z 2068.3 2023-11-30T22:21:24Z 2068.5 2023-11-30T22:21:24Z 2068.5 2023-11-30T22:21:24Z 2067.4 2023-11-30T22:21:24Z 2067.6 2023-11-30T22:21:24Z 2066.5 2023-11-30T22:21:24Z 2066.5 2023-11-30T22:21:24Z 2066.5 2023-11-30T22:21:24Z 2066.5 2023-11-30T22:21:24Z 2065.4 2023-11-30T22:21:24Z 2065.7 2023-11-30T22:21:24Z 2065.7 2023-11-30T22:21:24Z 2064.7 2023-11-30T22:21:24Z 2064.7 2023-11-30T22:21:24Z 2064.1 2023-11-30T22:21:24Z 2064.1 2023-11-30T22:21:24Z 2063.1 2023-11-30T22:21:24Z 2062.5 2023-11-30T22:21:24Z 2062.5 2023-11-30T22:21:24Z 2061.5 2023-11-30T22:21:24Z 2061.8 2023-11-30T22:21:24Z 2060.8 2023-11-30T22:21:24Z 2060.8 2023-11-30T22:21:24Z 2060 2023-11-30T22:21:24Z 2060 2023-11-30T22:21:24Z 2059 2023-11-30T22:21:24Z 2059 2023-11-30T22:21:24Z 2057.9 2023-11-30T22:21:24Z 2056.8 2023-11-30T22:21:24Z 2056.1 2023-11-30T22:21:24Z 2055 2023-11-30T22:21:24Z 2055.3 2023-11-30T22:21:24Z 2054.2 2023-11-30T22:21:24Z 2054.2 2023-11-30T22:21:24Z 2053.5 2023-11-30T22:21:24Z 2053.5 2023-11-30T22:21:24Z 2052.3 2023-11-30T22:21:24Z 2052.8 2023-11-30T22:21:24Z 2051.6 2023-11-30T22:21:24Z 2052.2 2023-11-30T22:21:24Z 2052.2 2023-11-30T22:21:24Z 2051 2023-11-30T22:21:24Z 2051.8 2023-11-30T22:21:24Z 2051.8 2023-11-30T22:21:24Z 2050.6 2023-11-30T22:21:24Z 2050.6 2023-11-30T22:21:24Z 2049.3 2023-11-30T22:21:24Z 2049.3 2023-11-30T22:21:24Z 2049 2023-11-30T22:21:24Z 2049 2023-11-30T22:21:24Z 2047.7 2023-11-30T22:21:24Z 2047.7 2023-11-30T22:21:24Z 2047.7 2023-11-30T22:21:24Z 2047.7 2023-11-30T22:21:24Z 2046.5 2023-11-30T22:21:24Z 2046.5 2023-11-30T22:21:24Z 2046.5 2023-11-30T22:21:24Z 2046.6 2023-11-30T22:21:24Z 2046.6 2023-11-30T22:21:24Z 2046.6 2023-11-30T22:21:24Z 2045.5 2023-11-30T22:21:24Z 2045.5 2023-11-30T22:21:24Z 2044.8 2023-11-30T22:21:24Z 2044.8 2023-11-30T22:21:24Z 2044.8 2023-11-30T22:21:24Z 2043.9 2023-11-30T22:21:24Z 2043 2023-11-30T22:21:24Z 2043 2023-11-30T22:21:24Z 2043 2023-11-30T22:21:24Z 2043.7 2023-11-30T22:21:24Z 2042.9 2023-11-30T22:21:24Z 2042.9 2023-11-30T22:21:24Z 2043.8 2023-11-30T22:21:24Z 2043.8 2023-11-30T22:21:24Z 2042.9 2023-11-30T22:21:24Z 2041.9 2023-11-30T22:21:24Z 2041.9 2023-11-30T22:21:24Z 2041.9 2023-11-30T22:21:24Z 2040.9 2023-11-30T22:21:24Z 2040.9 2023-11-30T22:21:24Z 2039.8 2023-11-30T22:21:24Z 2039.8 2023-11-30T22:21:24Z 2038.6 2023-11-30T22:21:24Z 2038.6 2023-11-30T22:21:24Z 2040.7 2023-11-30T22:21:24Z 2039.4 2023-11-30T22:21:24Z 2039.4 2023-11-30T22:21:24Z 2041.6 2023-11-30T22:21:24Z 2040.3 2023-11-30T22:21:24Z 2042.6 2023-11-30T22:21:24Z 2041.3 2023-11-30T22:21:24Z 2041.3 2023-11-30T22:21:24Z 2040 2023-11-30T22:21:24Z 2040 2023-11-30T22:21:24Z 2042.4 2023-11-30T22:21:24Z 2041.1 2023-11-30T22:21:24Z 2041.1 2023-11-30T22:21:24Z 2039.9 2023-11-30T22:21:24Z 2039.9 2023-11-30T22:21:24Z 2039.1 2023-11-30T22:21:24Z 2039.1 2023-11-30T22:21:24Z 2039.1 2023-11-30T22:21:24Z 2038.3 2023-11-30T22:21:24Z 2038.3 2023-11-30T22:21:24Z 2037.7 2023-11-30T22:21:24Z 2037.2 2023-11-30T22:21:24Z 2037.2 2023-11-30T22:21:24Z 2036.7 2023-11-30T22:21:24Z 2036.7 2023-11-30T22:21:24Z 2036.4 2023-11-30T22:21:24Z 2036.2 2023-11-30T22:21:24Z 2036.3 2023-11-30T22:21:24Z 2036.3 2023-11-30T22:21:24Z 2036.5 2023-11-30T22:21:24Z 2036.5 2023-11-30T22:21:24Z 2036.8 2023-11-30T22:21:24Z 2036.8 2023-11-30T22:21:24Z 2034.5 2023-11-30T22:21:24Z 2035 2023-11-30T22:21:24Z 2032.4 2023-11-30T22:21:24Z 2033.1 2023-11-30T22:21:24Z 2031.3 2023-11-30T22:21:24Z 2032 2023-11-30T22:21:24Z 2029.7 2023-11-30T22:21:24Z 2030.4 2023-11-30T22:21:24Z 2028.3 2023-11-30T22:21:24Z 2027.8 2023-11-30T22:21:24Z 2027.8 2023-11-30T22:21:24Z 2026.9 2023-11-30T22:21:24Z 2026.2 2023-11-30T22:21:24Z 2026.2 2023-11-30T22:21:24Z 2026.6 2023-11-30T22:21:24Z 2026.6 2023-11-30T22:21:24Z 2026.8 2023-11-30T22:21:24Z 2026.8 2023-11-30T22:21:24Z 2026.6 2023-11-30T22:21:24Z 2026.6 2023-11-30T22:21:24Z 2026.2 2023-11-30T22:21:24Z 2025.6 2023-11-30T22:21:24Z 2024.9 2023-11-30T22:21:24Z 2024.4 2023-11-30T22:21:24Z 2024.9 2023-11-30T22:21:24Z 2024.3 2023-11-30T22:21:24Z 2024.3 2023-11-30T22:21:24Z 2024.3 2023-11-30T22:21:24Z 2023.4 2023-11-30T22:21:24Z 2023.1 2023-11-30T22:21:24Z 2023.1 2023-11-30T22:21:24Z 2023.6 2023-11-30T22:21:24Z 2023.4 2023-11-30T22:21:24Z 2023.1 2023-11-30T22:21:24Z 2023.1 2023-11-30T22:21:24Z 2022.8 2023-11-30T22:21:24Z 2023.6 2023-11-30T22:21:24Z 2022.7 2023-11-30T22:21:24Z 2022.7 2023-11-30T22:21:24Z 2023.6 2023-11-30T22:21:24Z 2023.5 2023-11-30T22:21:24Z 2024.4 2023-11-30T22:21:24Z 2023.2 2023-11-30T22:21:24Z 2023.9 2023-11-30T22:21:24Z 2024.5 2023-11-30T22:21:24Z 2023.9 2023-11-30T22:21:24Z 2023.4 2023-11-30T22:21:24Z 2023.8 2023-11-30T22:21:24Z 2023.1 2023-11-30T22:21:24Z 2023.3 2023-11-30T22:21:24Z 2024.1 2023-11-30T22:21:24Z 2024.9 2023-11-30T22:21:24Z 2024.9 2023-11-30T22:21:24Z 2025.9 2023-11-30T22:21:24Z 2026 2023-11-30T22:21:24Z 2027 2023-11-30T22:21:24Z 2028.7 2023-11-30T22:21:24Z 2030.3 2023-11-30T22:21:24Z 2030 2023-11-30T22:21:24Z 2030.5 2023-11-30T22:21:24Z 2029.9 2023-11-30T22:21:24Z 2030.5 2023-11-30T22:21:24Z 2031 2023-11-30T22:21:24Z 2030.9 2023-11-30T22:21:24Z 2031.2 2023-11-30T22:21:24Z 2031.2 2023-11-30T22:21:24Z 2031.3 2023-11-30T22:21:24Z 2031.3 2023-11-30T22:21:24Z 2031.5 2023-11-30T22:21:24Z 2031.5 2023-11-30T22:21:24Z 2031.7 2023-11-30T22:21:24Z 2032.2 2023-11-30T22:21:24Z 2032.2 2023-11-30T22:21:24Z 2032.9 2023-11-30T22:21:24Z 2033.9 2023-11-30T22:21:24Z 2034.8 2023-11-30T22:21:24Z 2034.8 2023-11-30T22:21:24Z 2034.6 2023-11-30T22:21:24Z 2035.4 2023-11-30T22:21:24Z 2035.4 2023-11-30T22:21:24Z 2035.4 2023-11-30T22:21:24Z 2036.2 2023-11-30T22:21:24Z 2036.2 2023-11-30T22:21:24Z 2036.2 2023-11-30T22:21:24Z 2037.3 2023-11-30T22:21:24Z 2037.3 2023-11-30T22:21:24Z 2037.3 2023-11-30T22:21:24Z 2037.7 2023-11-30T22:21:24Z 2037.7 2023-11-30T22:21:24Z 2038.6 2023-11-30T22:21:24Z 2038.6 2023-11-30T22:21:24Z 2040.3 2023-11-30T22:21:24Z 2040.3 2023-11-30T22:21:24Z 2041.3 2023-11-30T22:21:24Z 2041.3 2023-11-30T22:21:24Z 2042.2 2023-11-30T22:21:24Z 2042.2 2023-11-30T22:21:24Z 2042.9 2023-11-30T22:21:24Z 2042.9 2023-11-30T22:21:24Z 2042.9 2023-11-30T22:21:24Z 2043.5 2023-11-30T22:21:24Z 2043.5 2023-11-30T22:21:24Z 2045.2 2023-11-30T22:21:24Z 2045.5 2023-11-30T22:21:24Z 2045.5 2023-11-30T22:21:24Z 2045.5 2023-11-30T22:21:24Z 2045.8 2023-11-30T22:21:24Z 2045.8 2023-11-30T22:21:24Z 2045.8 2023-11-30T22:21:24Z 2046.7 2023-11-30T22:21:24Z 2046.7 2023-11-30T22:21:24Z 2046.6 2023-11-30T22:21:24Z 2047 2023-11-30T22:21:24Z 2047 2023-11-30T22:21:24Z 2046.7 2023-11-30T22:21:24Z 2046.1 2023-11-30T22:21:24Z 2046.1 2023-11-30T22:21:24Z 2045.5 2023-11-30T22:21:24Z 2045.5 2023-11-30T22:21:24Z 2044.8 2023-11-30T22:21:24Z 2044.8 2023-11-30T22:21:24Z 2044.2 2023-11-30T22:21:24Z 2043.5 2023-11-30T22:21:24Z 2043.5 2023-11-30T22:21:24Z 2042.9 2023-11-30T22:21:24Z 2042.9 2023-11-30T22:21:24Z 2042.3 2023-11-30T22:21:24Z 2042.3 2023-11-30T22:21:24Z 2042.3 2023-11-30T22:21:24Z 2040.9 2023-11-30T22:21:24Z 2040.9 2023-11-30T22:21:24Z 2040.9 2023-11-30T22:21:24Z 2040.2 2023-11-30T22:21:24Z 2040.2 2023-11-30T22:21:24Z 2040 2023-11-30T22:21:24Z 2040 2023-11-30T22:21:24Z 2040.1 2023-11-30T22:21:24Z 2040.1 2023-11-30T22:21:24Z 2040.1 2023-11-30T22:21:24Z 2040.2 2023-11-30T22:21:24Z 2040.2 2023-11-30T22:21:24Z 2040.2 2023-11-30T22:21:24Z 2040.2 2023-11-30T22:21:24Z 2040.2 2023-11-30T22:21:24Z 2040.1 2023-11-30T22:21:24Z 2040 2023-11-30T22:21:24Z 2039.8 2023-11-30T22:21:24Z 2039.3 2023-11-30T22:21:24Z 2039.3 2023-11-30T22:21:24Z 2039.1 2023-11-30T22:21:24Z 2038.6 2023-11-30T22:21:24Z 2038.4 2023-11-30T22:21:24Z 2037.9 2023-11-30T22:21:24Z 2037.9 2023-11-30T22:21:24Z 2037.2 2023-11-30T22:21:24Z 2037.2 2023-11-30T22:21:24Z 2036.4 2023-11-30T22:21:24Z 2036.4 2023-11-30T22:21:24Z 2036.3 2023-11-30T22:21:24Z 2036.1 2023-11-30T22:21:24Z 2036.1 2023-11-30T22:21:24Z 2035.8 2023-11-30T22:21:24Z 2035.4 2023-11-30T22:21:24Z 2034.1 2023-11-30T22:21:24Z 2034.1 2023-11-30T22:21:24Z 2033.3 2023-11-30T22:21:24Z 2032.4 2023-11-30T22:21:24Z 2032.4 2023-11-30T22:21:24Z 2031.9 2023-11-30T22:21:24Z 2031.9 2023-11-30T22:21:24Z 2031.9 2023-11-30T22:21:24Z 2031.9 2023-11-30T22:21:24Z 2030.2 2023-11-30T22:21:24Z 2030.2 2023-11-30T22:21:24Z 2031.4 2023-11-30T22:21:24Z 2031.4 2023-11-30T22:21:24Z 2031.4 2023-11-30T22:21:24Z 2033.1 2023-11-30T22:21:24Z 2033.1 2023-11-30T22:21:24Z 2033.1 2023-11-30T22:21:24Z 2034.7 2023-11-30T22:21:24Z 2034.8 2023-11-30T22:21:24Z 2036.1 2023-11-30T22:21:24Z 2036.1 2023-11-30T22:21:24Z 2036.1 2023-11-30T22:21:24Z 2037 2023-11-30T22:21:24Z 2037.2 2023-11-30T22:21:24Z 2038.4 2023-11-30T22:21:24Z 2038.4 2023-11-30T22:21:24Z 2039.9 2023-11-30T22:21:24Z 2040.1 2023-11-30T22:21:24Z 2040.1 2023-11-30T22:21:24Z 2040.2 2023-11-30T22:21:24Z 2040.2 2023-11-30T22:21:24Z 2040.3 2023-11-30T22:21:24Z 2040.3 2023-11-30T22:21:24Z 2040.1 2023-11-30T22:21:24Z 2040.8 2023-11-30T22:21:24Z 2040.8 2023-11-30T22:21:24Z 2040.8 2023-11-30T22:21:24Z 2040.3 2023-11-30T22:21:24Z 2041 2023-11-30T22:21:24Z 2040.9 2023-11-30T22:21:24Z 2041.2 2023-11-30T22:21:24Z 2041.2 2023-11-30T22:21:24Z 2041.5 2023-11-30T22:21:24Z 2041.5 2023-11-30T22:21:24Z 2041.5 2023-11-30T22:21:24Z 2043.5 2023-11-30T22:21:24Z 2043.7 2023-11-30T22:21:24Z 2043.7 2023-11-30T22:21:24Z 2043.7 2023-11-30T22:21:24Z 2044 2023-11-30T22:21:24Z 2044 2023-11-30T22:21:24Z 2044.2 2023-11-30T22:21:24Z 2044.2 2023-11-30T22:21:24Z 2042.8 2023-11-30T22:21:24Z 2042.8 2023-11-30T22:21:24Z 2043.1 2023-11-30T22:21:24Z 2043.1 2023-11-30T22:21:24Z 2041.9 2023-11-30T22:21:24Z 2042.3 2023-11-30T22:21:24Z 2042.6 2023-11-30T22:21:24Z 2041.6 2023-11-30T22:21:24Z 2042.2 2023-11-30T22:21:24Z 2042.2 2023-11-30T22:21:24Z 2042.7 2023-11-30T22:21:24Z 2043.2 2023-11-30T22:21:24Z 2043.7 2023-11-30T22:21:24Z 2044.3 2023-11-30T22:21:24Z 2044.3 2023-11-30T22:21:24Z 2045.3 2023-11-30T22:21:24Z 2046.4 2023-11-30T22:21:24Z 2046.9 2023-11-30T22:21:24Z 2048.3 2023-11-30T22:21:24Z 2049.8 2023-11-30T22:21:24Z 2051.4 2023-11-30T22:21:24Z 2052.1 2023-11-30T22:21:24Z 2052.1 2023-11-30T22:21:24Z 2053.7 2023-11-30T22:21:24Z 2054.4 2023-11-30T22:21:24Z 2055.4 2023-11-30T22:21:24Z 2056.2 2023-11-30T22:21:24Z 2058.2 2023-11-30T22:21:24Z 2059.2 2023-11-30T22:21:24Z 2061.2 2023-11-30T22:21:24Z 2062.3 2023-11-30T22:21:24Z 2063.5 2023-11-30T22:21:24Z 2064.3 2023-11-30T22:21:24Z 2064.3 2023-11-30T22:21:24Z 2065.5 2023-11-30T22:21:24Z 2065.5 2023-11-30T22:21:24Z 2065.5 2023-11-30T22:21:24Z 2066.4 2023-11-30T22:21:24Z 2068.3 2023-11-30T22:21:24Z 2068.3 2023-11-30T22:21:24Z 2070.2 2023-11-30T22:21:24Z 2069.5 2023-11-30T22:21:24Z 2071.2 2023-11-30T22:21:24Z 2071.2 2023-11-30T22:21:24Z 2072.4 2023-11-30T22:21:24Z 2072.4 2023-11-30T22:21:24Z 2072.4 2023-11-30T22:21:24Z 2073.1 2023-11-30T22:21:24Z 2073.1 2023-11-30T22:21:24Z 2073.3 2023-11-30T22:21:24Z 2073.1 2023-11-30T22:21:24Z 2073.1 2023-11-30T22:21:24Z 2073.1 2023-11-30T22:21:24Z 2071.9 2023-11-30T22:21:24Z 2071.9 2023-11-30T22:21:24Z 2071.4 2023-11-30T22:21:24Z 2069.9 2023-11-30T22:21:24Z 2069.5 2023-11-30T22:21:24Z 2069 2023-11-30T22:21:24Z 2068.1 2023-11-30T22:21:24Z 2068.1 2023-11-30T22:21:24Z 2067.2 2023-11-30T22:21:24Z 2067.2 2023-11-30T22:21:24Z 2066.2 2023-11-30T22:21:24Z 2066.2 2023-11-30T22:21:24Z 2065.3 2023-11-30T22:21:24Z 2065.3 2023-11-30T22:21:24Z 2064.1 2023-11-30T22:21:24Z 2063.9 2023-11-30T22:21:24Z 2062.7 2023-11-30T22:21:24Z 2062.7 2023-11-30T22:21:24Z 2061.5 2023-11-30T22:21:24Z 2060.3 2023-11-30T22:21:24Z 2060.5 2023-11-30T22:21:24Z 2059.2 2023-11-30T22:21:24Z 2059.2 2023-11-30T22:21:24Z 2058.1 2023-11-30T22:21:24Z 2058.1 2023-11-30T22:21:24Z 2056.8 2023-11-30T22:21:24Z 2056.8 2023-11-30T22:21:24Z 2055.5 2023-11-30T22:21:24Z 2055.5 2023-11-30T22:21:24Z 2054 2023-11-30T22:21:24Z 2052.7 2023-11-30T22:21:24Z 2052.7 2023-11-30T22:21:24Z 2051.4 2023-11-30T22:21:24Z 2049.9 2023-11-30T22:21:24Z 2049.8 2023-11-30T22:21:24Z 2049.8 2023-11-30T22:21:24Z 2048.3 2023-11-30T22:21:24Z 2048.3 2023-11-30T22:21:24Z 2046.8 2023-11-30T22:21:24Z 2046.8 2023-11-30T22:21:24Z 2042.4 2023-11-30T22:21:24Z 2037.4 2023-11-30T22:21:24Z 2033.9 2023-11-30T22:21:24Z 2033.4 2023-11-30T22:21:24Z 2029.7 2023-11-30T22:21:24Z 2029.7 2023-11-30T22:21:24Z 2026.4 2023-11-30T22:21:24Z 2024.6 2023-11-30T22:21:24Z 2024.6 2023-11-30T22:21:24Z 2022.8 2023-11-30T22:21:24Z 2021.6 2023-11-30T22:21:24Z 2019.8 2023-11-30T22:21:24Z 2018.7 2023-11-30T22:21:24Z 2016.9 2023-11-30T22:21:24Z 2015.9 2023-11-30T22:21:24Z 2015 2023-11-30T22:21:24Z 2012.5 2023-11-30T22:21:24Z 2010.8 2023-11-30T22:21:24Z 2007.4 2023-11-30T22:21:24Z 2007 2023-11-30T22:21:24Z 2007 2023-11-30T22:21:24Z 2004.5 2023-11-30T22:21:24Z 2003.6 2023-11-30T22:21:24Z 2000.2 2023-11-30T22:21:24Z 1999.8 2023-11-30T22:21:24Z 1998.7 2023-11-30T22:21:24Z 1998.1 2023-11-30T22:21:24Z 1997.6 2023-11-30T22:21:24Z 1994.7 2023-11-30T22:21:24Z 1992.8 2023-11-30T22:21:24Z 1991.3 2023-11-30T22:21:24Z 1990.4 2023-11-30T22:21:24Z 1990.4 2023-11-30T22:21:24Z 1989.4 2023-11-30T22:21:24Z 1984.5 2023-11-30T22:21:24Z 1983.8 2023-11-30T22:21:24Z 1983.8 2023-11-30T22:21:24Z 1983.2 2023-11-30T22:21:24Z 1982.2 2023-11-30T22:21:24Z 1981.6 2023-11-30T22:21:24Z 1980.7 2023-11-30T22:21:24Z 1978.7 2023-11-30T22:21:24Z 1978.2 2023-11-30T22:21:24Z 1976.8 2023-11-30T22:21:24Z 1976.3 2023-11-30T22:21:24Z 1976 2023-11-30T22:21:24Z 1975.6 2023-11-30T22:21:24Z 1975.2 2023-11-30T22:21:24Z 1974.7 2023-11-30T22:21:24Z 1974.2 2023-11-30T22:21:24Z 1973.6 2023-11-30T22:21:24Z 1972.5 2023-11-30T22:21:24Z 1972 2023-11-30T22:21:24Z 1971.4 2023-11-30T22:21:24Z 1970.4 2023-11-30T22:21:24Z 1969.4 2023-11-30T22:21:24Z 1968.9 2023-11-30T22:21:24Z 1968.2 2023-11-30T22:21:24Z 1967.4 2023-11-30T22:21:24Z 1966.4 2023-11-30T22:21:24Z 1966.1 2023-11-30T22:21:24Z 1966.1 2023-11-30T22:21:24Z 1966.2 2023-11-30T22:21:24Z 1966.3 2023-11-30T22:21:24Z 1966.7 2023-11-30T22:21:24Z 1966.8 2023-11-30T22:21:24Z 1967 2023-11-30T22:21:24Z 1967.2 2023-11-30T22:21:24Z 1967.5 2023-11-30T22:21:24Z 1968 2023-11-30T22:21:24Z 1969.8 2023-11-30T22:21:24Z 1971.3 2023-11-30T22:21:24Z 1972.9 2023-11-30T22:21:24Z 1974.5 2023-11-30T22:21:24Z 1976.7 2023-11-30T22:21:24Z 1977.3 2023-11-30T22:21:24Z 1977.8 2023-11-30T22:21:24Z 1977.8 2023-11-30T22:21:24Z 1978.1 2023-11-30T22:21:24Z 1978.3 2023-11-30T22:21:24Z 1978.7 2023-11-30T22:21:24Z 1978.8 2023-11-30T22:21:24Z 1979.3 2023-11-30T22:21:24Z 1980 2023-11-30T22:21:24Z 1980.9 2023-11-30T22:21:24Z 1980.9 2023-11-30T22:21:24Z 1981.2 2023-11-30T22:21:24Z 1981.3 2023-11-30T22:21:24Z 1981 2023-11-30T22:21:24Z 1980.7 2023-11-30T22:21:24Z 1980.6 2023-11-30T22:21:24Z 1980.2 2023-11-30T22:21:24Z 1979.7 2023-11-30T22:21:24Z 1979.2 2023-11-30T22:21:24Z 1979.1 2023-11-30T22:21:24Z 1978.6 2023-11-30T22:21:24Z 1978 2023-11-30T22:21:24Z 1977.1 2023-11-30T22:21:24Z 1976.8 2023-11-30T22:21:24Z 1976.1 2023-11-30T22:21:24Z 1975.4 2023-11-30T22:21:24Z 1974.8 2023-11-30T22:21:24Z 1974.4 2023-11-30T22:21:24Z 1974.3 2023-11-30T22:21:24Z 1974.1 2023-11-30T22:21:24Z 1973.7 2023-11-30T22:21:24Z 1973.7 2023-11-30T22:21:24Z 1973.4 2023-11-30T22:21:24Z 1973.1 2023-11-30T22:21:24Z 1972.8 2023-11-30T22:21:24Z 1972.8 2023-11-30T22:21:24Z 1972.5 2023-11-30T22:21:24Z 1972.4 2023-11-30T22:21:24Z 1972.3 2023-11-30T22:21:24Z 1972.2 2023-11-30T22:21:24Z 1972.2 2023-11-30T22:21:24Z 1972.1 2023-11-30T22:21:24Z 1972.1 2023-11-30T22:21:24Z 1972.1 2023-11-30T22:21:24Z 1971.9 2023-11-30T22:21:24Z 1972.2 2023-11-30T22:21:24Z 1972.2 2023-11-30T22:21:24Z 1972.2 2023-11-30T22:21:24Z 1972 2023-11-30T22:21:24Z 1972.1 2023-11-30T22:21:24Z 1971.8 2023-11-30T22:21:24Z 1971.4 2023-11-30T22:21:24Z 1971.2 2023-11-30T22:21:24Z 1970.9 2023-11-30T22:21:24Z 1970.7 2023-11-30T22:21:24Z 1970.3 2023-11-30T22:21:24Z 1969.8 2023-11-30T22:21:24Z 1969.2 2023-11-30T22:21:24Z 1968.7 2023-11-30T22:21:24Z 1968.4 2023-11-30T22:21:24Z 1967.9 2023-11-30T22:21:24Z 1967.7 2023-11-30T22:21:24Z 1967.5 2023-11-30T22:21:24Z 1967.3 2023-11-30T22:21:24Z 1966.9 2023-11-30T22:21:24Z 1966.9 2023-11-30T22:21:24Z 1966.5 2023-11-30T22:21:24Z 1966.2 2023-11-30T22:21:24Z 1966.1 2023-11-30T22:21:24Z 1966 2023-11-30T22:21:24Z 1965.9 2023-11-30T22:21:24Z 1965.9 2023-11-30T22:21:24Z 1965.9 2023-11-30T22:21:24Z 1966 2023-11-30T22:21:24Z 1966 2023-11-30T22:21:24Z 1966 2023-11-30T22:21:24Z 1966 2023-11-30T22:21:24Z 1966 2023-11-30T22:21:24Z 1966.1 2023-11-30T22:21:24Z 1966 2023-11-30T22:21:24Z 1966.1 2023-11-30T22:21:24Z 1966 2023-11-30T22:21:24Z 1966 2023-11-30T22:21:24Z 1965.9 2023-11-30T22:21:24Z 1965.9 2023-11-30T22:21:24Z 1965.8 2023-11-30T22:21:24Z 1965.8 2023-11-30T22:21:24Z 1965.9 2023-11-30T22:21:24Z 1966 2023-11-30T22:21:24Z 1966 2023-11-30T22:21:24Z 1966 2023-11-30T22:21:24Z 1966 2023-11-30T22:21:24Z 1966.3 2023-11-30T22:21:24Z 1966.3 2023-11-30T22:21:24Z 1966.7 2023-11-30T22:21:24Z 1966.9 2023-11-30T22:21:24Z 1967.4 2023-11-30T22:21:24Z 1967.6 2023-11-30T22:21:24Z 1967.6 2023-11-30T22:21:24Z 1968 2023-11-30T22:21:24Z 1968.2 2023-11-30T22:21:24Z 1968.4 2023-11-30T22:21:24Z 1968.5 2023-11-30T22:21:24Z 1968.8 2023-11-30T22:21:24Z 1968.8 2023-11-30T22:21:24Z 1968.7 2023-11-30T22:21:24Z 1968.7 2023-11-30T22:21:24Z 1968.7 2023-11-30T22:21:24Z 1968.5 2023-11-30T22:21:24Z 1968.5 2023-11-30T22:21:24Z 1967.7 2023-11-30T22:21:24Z 1966.8 2023-11-30T22:21:24Z 1965.6 2023-11-30T22:21:24Z 1963.9 2023-11-30T22:21:24Z 1962.3 2023-11-30T22:21:24Z 1962 2023-11-30T22:21:24Z 1961.5 2023-11-30T22:21:24Z 1961.1 2023-11-30T22:21:24Z 1961 2023-11-30T22:21:24Z 1960.7 2023-11-30T22:21:24Z 1960.3 2023-11-30T22:21:24Z 1960.2 2023-11-30T22:21:24Z 1959.8 2023-11-30T22:21:24Z 1959.4 2023-11-30T22:21:24Z 1959 2023-11-30T22:21:24Z 1959 2023-11-30T22:21:24Z 1958.6 2023-11-30T22:21:24Z 1958.2 2023-11-30T22:21:24Z 1957.8 2023-11-30T22:21:24Z 1957.7 2023-11-30T22:21:24Z 1957.4 2023-11-30T22:21:24Z 1957.1 2023-11-30T22:21:24Z 1957.1 2023-11-30T22:21:24Z 1957.1 2023-11-30T22:21:24Z 1956.9 2023-11-30T22:21:24Z 1957.1 2023-11-30T22:21:24Z 1957.1 2023-11-30T22:21:24Z 1957.1 2023-11-30T22:21:24Z 1957.1 2023-11-30T22:21:24Z 1957.3 2023-11-30T22:21:24Z 1957.7 2023-11-30T22:21:24Z 1957.6 2023-11-30T22:21:24Z 1957.6 2023-11-30T22:21:24Z 1958.1 2023-11-30T22:21:24Z 1958.8 2023-11-30T22:21:24Z 1960.4 2023-11-30T22:21:24Z 1962 2023-11-30T22:21:24Z 1963.8 2023-11-30T22:21:24Z 1964.8 2023-11-30T22:21:24Z 1966 2023-11-30T22:21:24Z 1967.9 2023-11-30T22:21:24Z 1968.7 2023-11-30T22:21:24Z 1969.8 2023-11-30T22:21:24Z 1972.5 2023-11-30T22:21:24Z 1974.5 2023-11-30T22:21:24Z 1978.5 2023-11-30T22:21:24Z 1981.1 2023-11-30T22:21:24Z 1983.4 2023-11-30T22:21:24Z 1984.1 2023-11-30T22:21:24Z 1984.7 2023-11-30T22:21:24Z 1985.2 2023-11-30T22:21:24Z 1985.6 2023-11-30T22:21:24Z 1986 2023-11-30T22:21:24Z 1986 2023-11-30T22:21:24Z 1986.4 2023-11-30T22:21:24Z 1986.8 2023-11-30T22:21:24Z 1987 2023-11-30T22:21:24Z 1987.3 2023-11-30T22:21:24Z 1987.4 2023-11-30T22:21:24Z 1987.4 2023-11-30T22:21:24Z 1987.3 2023-11-30T22:21:24Z 1987 2023-11-30T22:21:24Z 1986.6 2023-11-30T22:21:24Z 1986.3 2023-11-30T22:21:24Z 1986.3 2023-11-30T22:21:24Z 1986.4 2023-11-30T22:21:24Z 1986.4 2023-11-30T22:21:24Z 1986.3 2023-11-30T22:21:24Z 1986.3 2023-11-30T22:21:24Z 1986.3 2023-11-30T22:21:24Z 1986.3 2023-11-30T22:21:24Z 1986.5 2023-11-30T22:21:24Z 1987 2023-11-30T22:21:24Z 1987.3 2023-11-30T22:21:24Z 1987.3 2023-11-30T22:21:24Z 1988 2023-11-30T22:21:24Z 1990.7 2023-11-30T22:21:24Z 1993.2 2023-11-30T22:21:24Z 1993.4 2023-11-30T22:21:24Z 1993.4 2023-11-30T22:21:24Z 1994 2023-11-30T22:21:24Z 1994.2 2023-11-30T22:21:24Z 1994.4 2023-11-30T22:21:24Z 1994.9 2023-11-30T22:21:24Z 1994.9 2023-11-30T22:21:24Z 1995.3 2023-11-30T22:21:24Z 1995.7 2023-11-30T22:21:24Z 1995.9 2023-11-30T22:21:24Z 1996.2 2023-11-30T22:21:24Z 1996.4 2023-11-30T22:21:24Z 1996.4 2023-11-30T22:21:24Z 1996.4 2023-11-30T22:21:24Z 1996.4 2023-11-30T22:21:24Z 1996.3 2023-11-30T22:21:24Z 1996.3 2023-11-30T22:21:24Z 1996.2 2023-11-30T22:21:24Z 1996.1 2023-11-30T22:21:24Z 1996 2023-11-30T22:21:24Z 1996 2023-11-30T22:21:24Z 1996 2023-11-30T22:21:24Z 1995.9 2023-11-30T22:21:24Z 1995.8 2023-11-30T22:21:24Z 1995.1 2023-11-30T22:21:24Z 1994.8 2023-11-30T22:21:24Z 1994.1 2023-11-30T22:21:24Z 1993.4 2023-11-30T22:21:24Z 1992.8 2023-11-30T22:21:24Z 1992.1 2023-11-30T22:21:24Z 1991.2 2023-11-30T22:21:24Z 1990.4 2023-11-30T22:21:24Z 1989.6 2023-11-30T22:21:24Z 1988.7 2023-11-30T22:21:24Z 1988 2023-11-30T22:21:24Z 1987.6 2023-11-30T22:21:24Z 1986.4 2023-11-30T22:21:24Z 1985.3 2023-11-30T22:21:24Z 1984.1 2023-11-30T22:21:24Z 1982.4 2023-11-30T22:21:24Z 1981.3 2023-11-30T22:21:24Z 1979.9 2023-11-30T22:21:24Z 1979.2 2023-11-30T22:21:24Z 1977.8 2023-11-30T22:21:24Z 1975.8 2023-11-30T22:21:24Z 1972.7 2023-11-30T22:21:24Z 1970.1 2023-11-30T22:21:24Z 1967.4 2023-11-30T22:21:24Z 1964.5 2023-11-30T22:21:24Z 1963 2023-11-30T22:21:24Z 1961.2 2023-11-30T22:21:24Z 1960.8 2023-11-30T22:21:24Z 1959.6 2023-11-30T22:21:24Z 1959.3 2023-11-30T22:21:24Z 1957.7 2023-11-30T22:21:24Z 1956.1 2023-11-30T22:21:24Z 1955.4 2023-11-30T22:21:24Z 1954.7 2023-11-30T22:21:24Z 1952.9 2023-11-30T22:21:24Z 1952.4 2023-11-30T22:21:24Z 1952.2 2023-11-30T22:21:24Z 1952 2023-11-30T22:21:24Z 1951.9 2023-11-30T22:21:24Z 1951.9 2023-11-30T22:21:24Z 1951.5 2023-11-30T22:21:24Z 1951.4 2023-11-30T22:21:24Z 1951.4 2023-11-30T22:21:24Z 1950.7 2023-11-30T22:21:24Z 1950.6 2023-11-30T22:21:24Z 1950.2 2023-11-30T22:21:24Z 1950 2023-11-30T22:21:24Z 1949.5 2023-11-30T22:21:24Z 1949.3 2023-11-30T22:21:24Z 1948.6 2023-11-30T22:21:24Z 1947.9 2023-11-30T22:21:24Z 1946.9 2023-11-30T22:21:24Z 1946.2 2023-11-30T22:21:24Z 1945.3 2023-11-30T22:21:24Z 1943.9 2023-11-30T22:21:24Z 1942.7 2023-11-30T22:21:24Z 1941.2 2023-11-30T22:21:24Z 1939.9 2023-11-30T22:21:24Z 1939.2 2023-11-30T22:21:24Z 1937.8 2023-11-30T22:21:24Z 1936.8 2023-11-30T22:21:24Z 1936.4 2023-11-30T22:21:24Z 1935.9 2023-11-30T22:21:24Z 1935.5 2023-11-30T22:21:24Z 1935.2 2023-11-30T22:21:24Z 1934.9 2023-11-30T22:21:24Z 1934.5 2023-11-30T22:21:24Z 1934.3 2023-11-30T22:21:24Z 1934.3 2023-11-30T22:21:24Z 1935.6 2023-11-30T22:21:24Z 1937.4 2023-11-30T22:21:24Z 1937 2023-11-30T22:21:24Z 1936.6 2023-11-30T22:21:24Z 1936.3 2023-11-30T22:21:24Z 1936.1 2023-11-30T22:21:24Z 1935.1 2023-11-30T22:21:24Z 1935 2023-11-30T22:21:24Z 1934.2 2023-11-30T22:21:24Z 1934.9 2023-11-30T22:21:24Z 1934.8 2023-11-30T22:21:24Z 1934.8 2023-11-30T22:21:24Z 1935.6 2023-11-30T22:21:24Z 1936.3 2023-11-30T22:21:24Z 1937.2 2023-11-30T22:21:24Z 1936.5 2023-11-30T22:21:24Z 1936.6 2023-11-30T22:21:24Z 1935.9 2023-11-30T22:21:24Z 1935.9 2023-11-30T22:21:24Z 1935.8 2023-11-30T22:21:24Z 1936.4 2023-11-30T22:21:24Z 1936.1 2023-11-30T22:21:24Z 1936 2023-11-30T22:21:24Z 1937.2 2023-11-30T22:21:24Z 1937.4 2023-11-30T22:21:24Z 1937.8 2023-11-30T22:21:24Z 1938.1 2023-11-30T22:21:24Z 1937.2 2023-11-30T22:21:24Z 1937.9 2023-11-30T22:21:24Z 1939.4 2023-11-30T22:21:24Z 1939.6 2023-11-30T22:21:24Z 1940.7 2023-11-30T22:21:24Z 1941.7 2023-11-30T22:21:24Z 1942.8 2023-11-30T22:21:24Z 1944.1 2023-11-30T22:21:24Z 1944.9 2023-11-30T22:21:24Z 1945.8 2023-11-30T22:21:24Z 1947 2023-11-30T22:21:24Z 1947.6 2023-11-30T22:21:24Z 1948.8 2023-11-30T22:21:24Z 1948.9 2023-11-30T22:21:24Z 1949.4 2023-11-30T22:21:24Z 1949.3 2023-11-30T22:21:24Z 1949.6 2023-11-30T22:21:24Z 1951.1 2023-11-30T22:21:24Z 1952.1 2023-11-30T22:21:24Z 1951.9 2023-11-30T22:21:24Z 1951.5 2023-11-30T22:21:24Z 1950.8 2023-11-30T22:21:24Z 1950.1 2023-11-30T22:21:24Z 1948.9 2023-11-30T22:21:24Z 1949 2023-11-30T22:21:24Z 1949 2023-11-30T22:21:24Z 1948.9 2023-11-30T22:21:24Z 1950.2 2023-11-30T22:21:24Z 1951.2 2023-11-30T22:21:24Z 1952.2 2023-11-30T22:21:24Z 1951.9 2023-11-30T22:21:24Z 1952.8 2023-11-30T22:21:24Z 1952.5 2023-11-30T22:21:24Z 1953.4 2023-11-30T22:21:24Z 1954 2023-11-30T22:21:24Z 1954.6 2023-11-30T22:21:24Z 1954.5 2023-11-30T22:21:24Z 1954.4 2023-11-30T22:21:24Z 1954.5 2023-11-30T22:21:24Z 1954 2023-11-30T22:21:24Z 1953.5 2023-11-30T22:21:24Z 1952.1 2023-11-30T22:21:24Z 1952.3 2023-11-30T22:21:24Z 1952.1 2023-11-30T22:21:24Z 1951.9 2023-11-30T22:21:24Z 1951.7 2023-11-30T22:21:24Z 1950.4 2023-11-30T22:21:24Z 1950.4 2023-11-30T22:21:24Z 1950.4 2023-11-30T22:21:24Z 1949.7 2023-11-30T22:21:24Z 1949.8 2023-11-30T22:21:24Z 1949 2023-11-30T22:21:24Z 1949 2023-11-30T22:21:24Z 1949.1 2023-11-30T22:21:24Z 1949.2 2023-11-30T22:21:24Z 1948.5 2023-11-30T22:21:24Z 1948.8 2023-11-30T22:21:24Z 1948.3 2023-11-30T22:21:24Z 1948.5 2023-11-30T22:21:24Z 1945.9 2023-11-30T22:21:24Z 1946.4 2023-11-30T22:21:24Z 1945.7 2023-11-30T22:21:24Z 1944.9 2023-11-30T22:21:24Z 1944.8 2023-11-30T22:21:24Z 1944.3 2023-11-30T22:21:24Z 1945 2023-11-30T22:21:24Z 1944.7 2023-11-30T22:21:24Z 1944.7 2023-11-30T22:21:24Z 1944.4 2023-11-30T22:21:24Z 1945.1 2023-11-30T22:21:24Z 1945.1 2023-11-30T22:21:24Z 1944.6 2023-11-30T22:21:24Z 1944.6 2023-11-30T22:21:24Z 1944.3 2023-11-30T22:21:24Z 1944.3 2023-11-30T22:21:24Z 1944.3 2023-11-30T22:21:24Z 1943.3 2023-11-30T22:21:24Z 1943.6 2023-11-30T22:21:24Z 1942.3 2023-11-30T22:21:24Z 1942.3 2023-11-30T22:21:24Z 1941.8 2023-11-30T22:21:24Z 1942.2 2023-11-30T22:21:24Z 1942.2 2023-11-30T22:21:24Z 1942.1 2023-11-30T22:21:24Z 1941.5 2023-11-30T22:21:24Z 1941 2023-11-30T22:21:24Z 1940.3 2023-11-30T22:21:24Z 1940.2 2023-11-30T22:21:24Z 1938.8 2023-11-30T22:21:24Z 1939.4 2023-11-30T22:21:24Z 1938.9 2023-11-30T22:21:24Z 1940.1 2023-11-30T22:21:24Z 1939.4 2023-11-30T22:21:24Z 1940 2023-11-30T22:21:24Z 1939.2 2023-11-30T22:21:24Z 1938.5 2023-11-30T22:21:24Z 1938.1 2023-11-30T22:21:24Z 1938.1 2023-11-30T22:21:24Z 1937 2023-11-30T22:21:24Z 1937.9 2023-11-30T22:21:24Z 1937 2023-11-30T22:21:24Z 1936.1 2023-11-30T22:21:24Z 1936.8 2023-11-30T22:21:24Z 1936.5 2023-11-30T22:21:24Z 1936.1 2023-11-30T22:21:24Z 1936 2023-11-30T22:21:24Z 1935.4 2023-11-30T22:21:24Z 1934.9 2023-11-30T22:21:24Z 1935.1 2023-11-30T22:21:24Z 1934.8 2023-11-30T22:21:24Z 1934.3 2023-11-30T22:21:24Z 1933.6 2023-11-30T22:21:24Z 1933.6 2023-11-30T22:21:24Z 1933.6 2023-11-30T22:21:24Z 1932.9 2023-11-30T22:21:24Z 1932.9 2023-11-30T22:21:24Z 1932.2 2023-11-30T22:21:24Z 1931.6 2023-11-30T22:21:24Z 1931.2 2023-11-30T22:21:24Z 1931.2 2023-11-30T22:21:24Z 1930.7 2023-11-30T22:21:24Z 1930.3 2023-11-30T22:21:24Z 1930.2 2023-11-30T22:21:24Z 1930.3 2023-11-30T22:21:24Z 1930.4 2023-11-30T22:21:24Z 1930.6 2023-11-30T22:21:24Z 1930.6 2023-11-30T22:21:24Z 1930.9 2023-11-30T22:21:24Z 1930.9 2023-11-30T22:21:24Z 1931.3 2023-11-30T22:21:24Z 1931.9 2023-11-30T22:21:24Z 1932 2023-11-30T22:21:24Z 1932.6 2023-11-30T22:21:24Z 1933 2023-11-30T22:21:24Z 1933.1 2023-11-30T22:21:24Z 1933.6 2023-11-30T22:21:24Z 1933.8 2023-11-30T22:21:24Z 1933.8 2023-11-30T22:21:24Z 1933.9 2023-11-30T22:21:24Z 1933.8 2023-11-30T22:21:24Z 1933.8 2023-11-30T22:21:24Z 1933.6 2023-11-30T22:21:24Z 1933.5 2023-11-30T22:21:24Z 1933.7 2023-11-30T22:21:24Z 1933.5 2023-11-30T22:21:24Z 1933.4 2023-11-30T22:21:24Z 1933.8 2023-11-30T22:21:24Z 1934 2023-11-30T22:21:24Z 1934.4 2023-11-30T22:21:24Z 1934.6 2023-11-30T22:21:24Z 1934.9 2023-11-30T22:21:24Z 1935.6 2023-11-30T22:21:24Z 1935.9 2023-11-30T22:21:24Z 1936.1 2023-11-30T22:21:24Z 1936.5 2023-11-30T22:21:24Z 1937.2 2023-11-30T22:21:24Z 1937.5 2023-11-30T22:21:24Z 1938.2 2023-11-30T22:21:24Z 1938.4 2023-11-30T22:21:24Z 1938.7 2023-11-30T22:21:24Z 1939 2023-11-30T22:21:24Z 1939.4 2023-11-30T22:21:24Z 1939.6 2023-11-30T22:21:24Z 1939.7 2023-11-30T22:21:24Z 1939.8 2023-11-30T22:21:24Z 1940 2023-11-30T22:21:24Z 1939.9 2023-11-30T22:21:24Z 1940 2023-11-30T22:21:24Z 1940.2 2023-11-30T22:21:24Z 1940.1 2023-11-30T22:21:24Z 1940.3 2023-11-30T22:21:24Z 1940.3 2023-11-30T22:21:24Z 1940.5 2023-11-30T22:21:24Z 1940.7 2023-11-30T22:21:24Z 1940.9 2023-11-30T22:21:24Z 1940.9 2023-11-30T22:21:24Z 1941.1 2023-11-30T22:21:24Z 1941.5 2023-11-30T22:21:24Z 1942.1 2023-11-30T22:21:24Z 1943.8 2023-11-30T22:21:24Z 1944.7 2023-11-30T22:21:24Z 1945 2023-11-30T22:21:24Z 1945.2 2023-11-30T22:21:24Z 1945.5 2023-11-30T22:21:24Z 1945.8 2023-11-30T22:21:24Z 1946 2023-11-30T22:21:24Z 1946.3 2023-11-30T22:21:24Z 1946.2 2023-11-30T22:21:24Z 1946.2 2023-11-30T22:21:24Z 1946.6 2023-11-30T22:21:24Z 1947 2023-11-30T22:21:24Z 1947.4 2023-11-30T22:21:24Z 1947.5 2023-11-30T22:21:24Z 1948 2023-11-30T22:21:24Z 1948 2023-11-30T22:21:24Z 1948.8 2023-11-30T22:21:24Z 1949.4 2023-11-30T22:21:24Z 1949.7 2023-11-30T22:21:24Z 1950 2023-11-30T22:21:24Z 1951 2023-11-30T22:21:24Z 1951.3 2023-11-30T22:21:24Z 1951.9 2023-11-30T22:21:24Z 1952.2 2023-11-30T22:21:24Z 1952.6 2023-11-30T22:21:24Z 1953 2023-11-30T22:21:24Z 1953.3 2023-11-30T22:21:24Z 1953.3 2023-11-30T22:21:24Z 1953.6 2023-11-30T22:21:24Z 1954.1 2023-11-30T22:21:24Z 1954.3 2023-11-30T22:21:24Z 1954.4 2023-11-30T22:21:24Z 1954.6 2023-11-30T22:21:24Z 1954.7 2023-11-30T22:21:24Z 1954.6 2023-11-30T22:21:24Z 1954.9 2023-11-30T22:21:24Z 1954.7 2023-11-30T22:21:24Z 1954.8 2023-11-30T22:21:24Z 1954.4 2023-11-30T22:21:24Z 1954 2023-11-30T22:21:24Z 1951.4 2023-11-30T22:21:24Z 1950.8 2023-11-30T22:21:24Z 1947.5 2023-11-30T22:21:24Z 1947.3 2023-11-30T22:21:24Z 1945.2 2023-11-30T22:21:24Z 1943.4 2023-11-30T22:21:24Z 1942.5 2023-11-30T22:21:24Z 1942.4 2023-11-30T22:21:24Z 1941.5 2023-11-30T22:21:24Z 1941.1 2023-11-30T22:21:24Z 1941 2023-11-30T22:21:24Z 1940.2 2023-11-30T22:21:24Z 1939.1 2023-11-30T22:21:24Z 1938.9 2023-11-30T22:21:24Z 1938.8 2023-11-30T22:21:24Z 1938.2 2023-11-30T22:21:24Z 1937.9 2023-11-30T22:21:24Z 1937.9 2023-11-30T22:21:24Z 1937.9 2023-11-30T22:21:24Z 1937.9 2023-11-30T22:21:24Z 1937.9 2023-11-30T22:21:24Z 1937.9 2023-11-30T22:21:24Z 1937.7 2023-11-30T22:21:24Z 1936.9 2023-11-30T22:21:24Z 1936.5 2023-11-30T22:21:24Z 1935.2 2023-11-30T22:21:24Z 1935.1 2023-11-30T22:21:24Z 1934.2 2023-11-30T22:21:24Z 1934 2023-11-30T22:21:24Z 1933.7 2023-11-30T22:21:24Z 1932.3 2023-11-30T22:21:24Z 1932.3 2023-11-30T22:21:24Z 1931.9 2023-11-30T22:21:24Z 1931.9 2023-11-30T22:21:24Z 1931.6 2023-11-30T22:21:24Z 1930.2 2023-11-30T22:21:24Z 1929.7 2023-11-30T22:21:24Z 1929 2023-11-30T22:21:24Z 1928.7 2023-11-30T22:21:24Z 1929.1 2023-11-30T22:21:24Z 1928.6 2023-11-30T22:21:24Z 1928.2 2023-11-30T22:21:24Z 1928.4 2023-11-30T22:21:24Z 1928 2023-11-30T22:21:24Z 1927 2023-11-30T22:21:24Z 1925.5 2023-11-30T22:21:24Z 1925.1 2023-11-30T22:21:24Z 1923.9 2023-11-30T22:21:24Z 1922.5 2023-11-30T22:21:24Z 1921.5 2023-11-30T22:21:24Z 1920.6 2023-11-30T22:21:24Z 1918.3 2023-11-30T22:21:24Z 1917.6 2023-11-30T22:21:24Z 1917.2 2023-11-30T22:21:24Z 1917 2023-11-30T22:21:24Z 1917 2023-11-30T22:21:24Z 1916.6 2023-11-30T22:21:24Z 1916.3 2023-11-30T22:21:24Z 1915.7 2023-11-30T22:21:24Z 1915.4 2023-11-30T22:21:24Z 1914.6 2023-11-30T22:21:24Z 1913.7 2023-11-30T22:21:24Z 1913.5 2023-11-30T22:21:24Z 1913.2 2023-11-30T22:21:24Z 1912.4 2023-11-30T22:21:24Z 1912.1 2023-11-30T22:21:24Z 1911.6 2023-11-30T22:21:24Z 1910.1 2023-11-30T22:21:24Z 1910.4 2023-11-30T22:21:24Z 1909.3 2023-11-30T22:21:24Z 1909.3 2023-11-30T22:21:24Z 1908.1 2023-11-30T22:21:24Z 1907.2 2023-11-30T22:21:24Z 1907 2023-11-30T22:21:24Z 1906.5 2023-11-30T22:21:24Z 1906.5 2023-11-30T22:21:24Z 1905.6 2023-11-30T22:21:24Z 1904.7 2023-11-30T22:21:24Z 1903.4 2023-11-30T22:21:24Z 1902.1 2023-11-30T22:21:24Z 1900.5 2023-11-30T22:21:24Z 1898.8 2023-11-30T22:21:24Z 1897.8 2023-11-30T22:21:24Z 1897.8 2023-11-30T22:21:24Z 1897.9 2023-11-30T22:21:24Z 1897.6 2023-11-30T22:21:24Z 1898.1 2023-11-30T22:21:24Z 1897.6 2023-11-30T22:21:24Z 1897 2023-11-30T22:21:24Z 1896.7 2023-11-30T22:21:24Z 1895.5 2023-11-30T22:21:24Z 1894 2023-11-30T22:21:24Z 1891.3 2023-11-30T22:21:24Z 1891.8 2023-11-30T22:21:24Z 1889.3 2023-11-30T22:21:24Z 1887.8 2023-11-30T22:21:24Z 1887.4 2023-11-30T22:21:24Z 1887.4 2023-11-30T22:21:24Z 1886.1 2023-11-30T22:21:24Z 1884.8 2023-11-30T22:21:24Z 1882.9 2023-11-30T22:21:24Z 1881.9 2023-11-30T22:21:24Z 1880.9 2023-11-30T22:21:24Z 1879.8 2023-11-30T22:21:24Z 1878.9 2023-11-30T22:21:24Z 1878.6 2023-11-30T22:21:24Z 1878.2 2023-11-30T22:21:24Z 1877.8 2023-11-30T22:21:24Z 1877.6 2023-11-30T22:21:24Z 1877.8 2023-11-30T22:21:24Z 1878 2023-11-30T22:21:24Z 1878.3 2023-11-30T22:21:24Z 1878.2 2023-11-30T22:21:24Z 1877.8 2023-11-30T22:21:24Z 1876.9 2023-11-30T22:21:24Z 1876.4 2023-11-30T22:21:24Z 1875.1 2023-11-30T22:21:24Z 1874.3 2023-11-30T22:21:24Z 1872.6 2023-11-30T22:21:24Z 1871.3 2023-11-30T22:21:24Z 1870.1 2023-11-30T22:21:24Z 1868.3 2023-11-30T22:21:24Z 1867.3 2023-11-30T22:21:24Z 1867.2 2023-11-30T22:21:24Z 1867 2023-11-30T22:21:24Z 1866.4 2023-11-30T22:21:24Z 1865.8 2023-11-30T22:21:24Z 1865.8 2023-11-30T22:21:24Z 1864.8 2023-11-30T22:21:24Z 1864.3 2023-11-30T22:21:24Z 1863.8 2023-11-30T22:21:24Z 1862.9 2023-11-30T22:21:24Z 1861.7 2023-11-30T22:21:24Z 1861 2023-11-30T22:21:24Z 1860.2 2023-11-30T22:21:24Z 1860 2023-11-30T22:21:24Z 1859 2023-11-30T22:21:24Z 1858.2 2023-11-30T22:21:24Z 1858 2023-11-30T22:21:24Z 1857.5 2023-11-30T22:21:24Z 1857.1 2023-11-30T22:21:24Z 1856.6 2023-11-30T22:21:24Z 1855.9 2023-11-30T22:21:24Z 1855.6 2023-11-30T22:21:24Z 1855.2 2023-11-30T22:21:24Z 1854.8 2023-11-30T22:21:24Z 1854.1 2023-11-30T22:21:24Z 1853.6 2023-11-30T22:21:24Z 1854.1 2023-11-30T22:21:24Z 1853.6 2023-11-30T22:21:24Z 1854 2023-11-30T22:21:24Z 1852.6 2023-11-30T22:21:24Z 1852.2 2023-11-30T22:21:24Z 1851 2023-11-30T22:21:24Z 1851.2 2023-11-30T22:21:24Z 1850.2 2023-11-30T22:21:24Z 1849.6 2023-11-30T22:21:24Z 1849.4 2023-11-30T22:21:24Z 1848.4 2023-11-30T22:21:24Z 1847.8 2023-11-30T22:21:24Z 1846.7 2023-11-30T22:21:24Z 1845.8 2023-11-30T22:21:24Z 1843.3 2023-11-30T22:21:24Z 1843.3 2023-11-30T22:21:24Z 1841 2023-11-30T22:21:24Z 1839.5 2023-11-30T22:21:24Z 1838 2023-11-30T22:21:24Z 1836.3 2023-11-30T22:21:24Z 1835.2 2023-11-30T22:21:24Z 1832.8 2023-11-30T22:21:24Z 1831.1 2023-11-30T22:21:24Z 1830.5 2023-11-30T22:21:24Z 1829.3 2023-11-30T22:21:24Z 1827.7 2023-11-30T22:21:24Z 1825.4 2023-11-30T22:21:24Z 1823.9 2023-11-30T22:21:24Z 1821.2 2023-11-30T22:21:24Z 1821 2023-11-30T22:21:24Z 1819.9 2023-11-30T22:21:24Z 1818.9 2023-11-30T22:21:24Z 1818 2023-11-30T22:21:24Z 1817 2023-11-30T22:21:24Z 1816.3 2023-11-30T22:21:24Z 1815.1 2023-11-30T22:21:24Z 1814.4 2023-11-30T22:21:24Z 1812.2 2023-11-30T22:21:24Z 1812.2 2023-11-30T22:21:24Z 1810.3 2023-11-30T22:21:24Z 1809.8 2023-11-30T22:21:24Z 1807.3 2023-11-30T22:21:24Z 1805.9 2023-11-30T22:21:24Z 1803.9 2023-11-30T22:21:24Z 1802.9 2023-11-30T22:21:24Z 1801.3 2023-11-30T22:21:24Z 1800.3 2023-11-30T22:21:24Z 1799.3 2023-11-30T22:21:24Z 1797.4 2023-11-30T22:21:24Z 1795.1 2023-11-30T22:21:24Z 1793.3 2023-11-30T22:21:24Z 1791.6 2023-11-30T22:21:24Z 1789.8 2023-11-30T22:21:24Z 1788.5 2023-11-30T22:21:24Z 1783.8 2023-11-30T22:21:24Z 1784.1 2023-11-30T22:21:24Z 1783.6 2023-11-30T22:21:24Z 1783.3 2023-11-30T22:21:24Z 1782.5 2023-11-30T22:21:24Z 1781.7 2023-11-30T22:21:24Z 1781 2023-11-30T22:21:24Z 1780.4 2023-11-30T22:21:24Z 1779.6 2023-11-30T22:21:24Z 1779.2 2023-11-30T22:21:24Z 1778.8 2023-11-30T22:21:24Z 1778.4 2023-11-30T22:21:24Z 1777.2 2023-11-30T22:21:24Z 1777.1 2023-11-30T22:21:24Z 1776.9 2023-11-30T22:21:24Z 1776.1 2023-11-30T22:21:24Z 1775.3 2023-11-30T22:21:24Z 1773 2023-11-30T22:21:24Z 1771.8 2023-11-30T22:21:24Z 1771.3 2023-11-30T22:21:24Z 1770.8 2023-11-30T22:21:24Z 1770.1 2023-11-30T22:21:24Z 1769.8 2023-11-30T22:21:24Z 1769 2023-11-30T22:21:24Z 1768.5 2023-11-30T22:21:24Z 1767.7 2023-11-30T22:21:24Z 1766.9 2023-11-30T22:21:24Z 1767.4 2023-11-30T22:21:24Z 1766.8 2023-11-30T22:21:24Z 1766.8 2023-11-30T22:21:24Z 1766.6 2023-11-30T22:21:24Z 1766.3 2023-11-30T22:21:24Z 1765 2023-11-30T22:21:24Z 1762.7 2023-11-30T22:21:24Z 1762 2023-11-30T22:21:24Z 1761.4 2023-11-30T22:21:24Z 1760.2 2023-11-30T22:21:24Z 1759.7 2023-11-30T22:21:24Z 1759.3 2023-11-30T22:21:24Z 1758.9 2023-11-30T22:21:24Z 1758.9 2023-11-30T22:21:24Z 1758.6 2023-11-30T22:21:24Z 1758.2 2023-11-30T22:21:24Z 1757.6 2023-11-30T22:21:24Z 1756.7 2023-11-30T22:21:24Z 1756.9 2023-11-30T22:21:24Z 1756.2 2023-11-30T22:21:24Z 1755.4 2023-11-30T22:21:24Z 1755.5 2023-11-30T22:21:24Z 1754.8 2023-11-30T22:21:24Z 1754.8 2023-11-30T22:21:24Z 1754.7 2023-11-30T22:21:24Z 1754.7 2023-11-30T22:21:24Z 1754.7 2023-11-30T22:21:24Z 1754.6 2023-11-30T22:21:24Z 1754.4 2023-11-30T22:21:24Z 1755.2 2023-11-30T22:21:24Z 1755 2023-11-30T22:21:24Z 1754.8 2023-11-30T22:21:24Z 1754.1 2023-11-30T22:21:24Z 1752.4 2023-11-30T22:21:24Z 1751.3 2023-11-30T22:21:24Z 1750.4 2023-11-30T22:21:24Z 1749.9 2023-11-30T22:21:24Z 1749 2023-11-30T22:21:24Z 1748.6 2023-11-30T22:21:24Z 1747.9 2023-11-30T22:21:24Z 1748 2023-11-30T22:21:24Z 1746.6 2023-11-30T22:21:24Z 1745.8 2023-11-30T22:21:24Z 1744.9 2023-11-30T22:21:24Z 1744 2023-11-30T22:21:24Z 1741.7 2023-11-30T22:21:24Z 1742 2023-11-30T22:21:24Z 1742.4 2023-11-30T22:21:24Z 1740.5 2023-11-30T22:21:24Z 1740.5 2023-11-30T22:21:24Z 1739.8 2023-11-30T22:21:24Z 1738.4 2023-11-30T22:21:24Z 1737.8 2023-11-30T22:21:24Z 1734.1 2023-11-30T22:21:24Z 1732.6 2023-11-30T22:21:24Z 1733.8 2023-11-30T22:21:24Z 1733.8 2023-11-30T22:21:24Z 1735.4 2023-11-30T22:21:24Z 1737.3 2023-11-30T22:21:24Z 1737.5 2023-11-30T22:21:24Z 1737.9 2023-11-30T22:21:24Z 1740 2023-11-30T22:21:24Z 1740.6 2023-11-30T22:21:24Z 1742.9 2023-11-30T22:21:24Z 1744.7 2023-11-30T22:21:24Z 1744.4 2023-11-30T22:21:24Z 1743.1 2023-11-30T22:21:24Z 1741.9 2023-11-30T22:21:24Z 1739.6 2023-11-30T22:21:24Z 1735.9 2023-11-30T22:21:24Z 1734.5 2023-11-30T22:21:24Z 1733.5 2023-11-30T22:21:24Z 1733.1 2023-11-30T22:21:24Z 1732.6 2023-11-30T22:21:24Z 1733.6 2023-11-30T22:21:24Z 1734.4 2023-11-30T22:21:24Z 1734.6 2023-11-30T22:21:24Z 1734.9 2023-11-30T22:21:24Z 1735.2 2023-11-30T22:21:24Z 1734.8 2023-11-30T22:21:24Z 1734.6 2023-11-30T22:21:24Z 1734.7 2023-11-30T22:21:24Z 1734.2 2023-11-30T22:21:24Z 1734.2 2023-11-30T22:21:24Z 1734.2 2023-11-30T22:21:24Z 1733.6 2023-11-30T22:21:24Z 1733.8 2023-11-30T22:21:24Z 1732.8 2023-11-30T22:21:24Z 1732.4 2023-11-30T22:21:24Z 1732 2023-11-30T22:21:24Z 1732.2 2023-11-30T22:21:24Z 1731.6 2023-11-30T22:21:24Z 1731.9 2023-11-30T22:21:24Z 1731.8 2023-11-30T22:21:24Z 1731.3 2023-11-30T22:21:24Z 1731.3 2023-11-30T22:21:24Z 1731.3 2023-11-30T22:21:24Z 1730.8 2023-11-30T22:21:24Z 1731.3 2023-11-30T22:21:24Z 1731.1 2023-11-30T22:21:24Z 1730.7 2023-11-30T22:21:24Z 1730.2 2023-11-30T22:21:24Z 1729.7 2023-11-30T22:21:24Z 1728.9 2023-11-30T22:21:24Z 1728.9 2023-11-30T22:21:24Z 1727.7 2023-11-30T22:21:24Z 1727.5 2023-11-30T22:21:24Z 1726.8 2023-11-30T22:21:24Z 1726.5 2023-11-30T22:21:24Z 1725.8 2023-11-30T22:21:24Z 1726.5 2023-11-30T22:21:24Z 1726.5 2023-11-30T22:21:24Z 1725.9 2023-11-30T22:21:24Z 1724.6 2023-11-30T22:21:24Z 1724.2 2023-11-30T22:21:24Z 1722.8 2023-11-30T22:21:24Z 1722.6 2023-11-30T22:21:24Z 1722.6 2023-11-30T22:21:24Z 1721.5 2023-11-30T22:21:24Z 1720.6 2023-11-30T22:21:24Z 1720.7 2023-11-30T22:21:24Z 1719.8 2023-11-30T22:21:24Z 1719.1 2023-11-30T22:21:24Z 1718.3 2023-11-30T22:21:24Z 1718.5 2023-11-30T22:21:24Z 1717.7 2023-11-30T22:21:24Z 1717.8 2023-11-30T22:21:24Z 1717 2023-11-30T22:21:24Z 1717 2023-11-30T22:21:24Z 1715.7 2023-11-30T22:21:24Z 1715.3 2023-11-30T22:21:24Z 1714.9 2023-11-30T22:21:24Z 1715.1 2023-11-30T22:21:24Z 1714.3 2023-11-30T22:21:24Z 1713.7 2023-11-30T22:21:24Z 1713.3 2023-11-30T22:21:24Z 1712.7 2023-11-30T22:21:24Z 1712.1 2023-11-30T22:21:24Z 1712.5 2023-11-30T22:21:24Z 1711.8 2023-11-30T22:21:24Z 1711.2 2023-11-30T22:21:24Z 1710.6 2023-11-30T22:21:24Z 1709.8 2023-11-30T22:21:24Z 1708.8 2023-11-30T22:21:24Z 1707.8 2023-11-30T22:21:24Z 1706.6 2023-11-30T22:21:24Z 1705.8 2023-11-30T22:21:24Z 1704.7 2023-11-30T22:21:24Z 1704.1 2023-11-30T22:21:24Z 1702 2023-11-30T22:21:24Z 1700.8 2023-11-30T22:21:24Z 1701.3 2023-11-30T22:21:24Z 1700.9 2023-11-30T22:21:24Z 1700.6 2023-11-30T22:21:24Z 1701.1 2023-11-30T22:21:24Z 1700.8 2023-11-30T22:21:24Z 1700.7 2023-11-30T22:21:24Z 1700.4 2023-11-30T22:21:24Z 1700.2 2023-11-30T22:21:24Z 1699.6 2023-11-30T22:21:24Z 1699.9 2023-11-30T22:21:24Z 1699.6 2023-11-30T22:21:24Z 1699.4 2023-11-30T22:21:24Z 1698.3 2023-11-30T22:21:24Z 1697.6 2023-11-30T22:21:24Z 1696.9 2023-11-30T22:21:24Z 1696.3 2023-11-30T22:21:24Z 1695.6 2023-11-30T22:21:24Z 1695.3 2023-11-30T22:21:24Z 1694.8 2023-11-30T22:21:24Z 1694.6 2023-11-30T22:21:24Z 1694.4 2023-11-30T22:21:24Z 1694.2 2023-11-30T22:21:24Z 1694 2023-11-30T22:21:24Z 1693.6 2023-11-30T22:21:24Z 1693.4 2023-11-30T22:21:24Z 1692.9 2023-11-30T22:21:24Z 1692.9 2023-11-30T22:21:24Z 1692.6 2023-11-30T22:21:24Z 1690.4 2023-11-30T22:21:24Z 1689.8 2023-11-30T22:21:24Z 1686.2 2023-11-30T22:21:24Z 1684.2 2023-11-30T22:21:24Z 1679.7 2023-11-30T22:21:24Z 1677.8 2023-11-30T22:21:24Z 1677.8 2023-11-30T22:21:24Z 1676.8 2023-11-30T22:21:24Z 1674.6 2023-11-30T22:21:24Z 1673.6 2023-11-30T22:21:24Z 1672.5 2023-11-30T22:21:24Z 1672.3 2023-11-30T22:21:24Z 1671.3 2023-11-30T22:21:24Z 1669.1 2023-11-30T22:21:24Z 1668 2023-11-30T22:21:24Z 1665.3 2023-11-30T22:21:24Z 1665.3 2023-11-30T22:21:24Z 1664.1 2023-11-30T22:21:24Z 1657.4 2023-11-30T22:21:24Z 1654.1 2023-11-30T22:21:24Z 1654.4 2023-11-30T22:21:24Z 1653 2023-11-30T22:21:24Z 1649.5 2023-11-30T22:21:24Z 1647.9 2023-11-30T22:21:24Z 1646 2023-11-30T22:21:24Z 1643.1 2023-11-30T22:21:24Z 1638.3 2023-11-30T22:21:24Z 1633.4 2023-11-30T22:21:24Z 1628.6 2023-11-30T22:21:24Z 1621.2 2023-11-30T22:21:24Z 1617.8 2023-11-30T22:21:24Z 1614.2 2023-11-30T22:21:24Z 1612.4 2023-11-30T22:21:24Z 1610.1 2023-11-30T22:21:24Z 1607.7 2023-11-30T22:21:24Z 1604.2 2023-11-30T22:21:24Z 1602.3 2023-11-30T22:21:24Z 1600.5 2023-11-30T22:21:24Z 1598.6 2023-11-30T22:21:24Z 1592.4 2023-11-30T22:21:24Z 1590.3 2023-11-30T22:21:24Z 1588.9 2023-11-30T22:21:24Z 1587.3 2023-11-30T22:21:24Z 1587.3 2023-11-30T22:21:24Z 1584.9 2023-11-30T22:21:24Z 1581.8 2023-11-30T22:21:24Z 1581.3 2023-11-30T22:21:24Z 1580.8 2023-11-30T22:21:24Z 1578.5 2023-11-30T22:21:24Z 1575.6 2023-11-30T22:21:24Z 1573.2 2023-11-30T22:21:24Z 1570.5 2023-11-30T22:21:24Z 1565 2023-11-30T22:21:24Z 1565.1 2023-11-30T22:21:24Z 1553.5 2023-11-30T22:21:24Z 1553.5 2023-11-30T22:21:24Z 1551.4 2023-11-30T22:21:24Z 1549.2 2023-11-30T22:21:24Z 1547.1 2023-11-30T22:21:24Z 1546.1 2023-11-30T22:21:24Z 1544 2023-11-30T22:21:24Z 1539.9 2023-11-30T22:21:24Z 1536.7 2023-11-30T22:21:24Z 1537.7 2023-11-30T22:21:24Z 1536.5 2023-11-30T22:21:24Z 1530.5 2023-11-30T22:21:24Z 1527 2023-11-30T22:21:24Z 1523.3 2023-11-30T22:21:24Z 1519.2 2023-11-30T22:21:24Z 1516.2 2023-11-30T22:21:24Z 1508.7 2023-11-30T22:21:24Z 1508.7 2023-11-30T22:21:24Z 1504.4 2023-11-30T22:21:24Z 1497.4 2023-11-30T22:21:24Z 1494.2 2023-11-30T22:21:24Z 1491.6 2023-11-30T22:21:24Z 1486.7 2023-11-30T22:21:24Z 1483.4 2023-11-30T22:21:24Z 1477.5 2023-11-30T22:21:24Z 1471.1 2023-11-30T22:21:24Z 1464.4 2023-11-30T22:21:24Z 1454.8 2023-11-30T22:21:24Z 1448.1 2023-11-30T22:21:24Z 1444.2 2023-11-30T22:21:24Z 1443 2023-11-30T22:21:24Z 1441.1 2023-11-30T22:21:24Z 1438.5 2023-11-30T22:21:24Z 1435.4 2023-11-30T22:21:24Z 1431.1 2023-11-30T22:21:24Z 1425.3 2023-11-30T22:21:24Z 1419.3 2023-11-30T22:21:24Z 1415.7 2023-11-30T22:21:24Z 1412.2 2023-11-30T22:21:24Z 1405.2 2023-11-30T22:21:24Z 1399.7 2023-11-30T22:21:24Z 1390.9 2023-11-30T22:21:24Z 1389.4 2023-11-30T22:21:24Z 1386.9 2023-11-30T22:21:24Z 1383.5 2023-11-30T22:21:24Z 1380.9 2023-11-30T22:21:24Z 1378.9 2023-11-30T22:21:24Z 1369.9 2023-11-30T22:21:24Z 1363.5 2023-11-30T22:21:24Z 1356.7 2023-11-30T22:21:24Z 1351.8 2023-11-30T22:21:24Z 1345.9 2023-11-30T22:21:24Z 1340.5 2023-11-30T22:21:24Z 1330.2 2023-11-30T22:21:24Z 1322.4 2023-11-30T22:21:24Z 1316.1 2023-11-30T22:21:24Z 1303.2 2023-11-30T22:21:24Z 1298.3 2023-11-30T22:21:24Z 1296.7 2023-11-30T22:21:24Z 1292.6 2023-11-30T22:21:24Z 1288 2023-11-30T22:21:24Z 1281.7 2023-11-30T22:21:24Z 1276 2023-11-30T22:21:24Z 1269.1 2023-11-30T22:21:24Z 1263.2 2023-11-30T22:21:24Z 1258 2023-11-30T22:21:24Z 1257.6 2023-11-30T22:21:24Z 1260.8 2023-11-30T22:21:24Z 1263.4 2023-11-30T22:21:24Z 1260.2 2023-11-30T22:21:24Z 1253.1 2023-11-30T22:21:24Z 1247.6 2023-11-30T22:21:24Z 1243.5 2023-11-30T22:21:24Z 1239.1 2023-11-30T22:21:24Z 1235.9 2023-11-30T22:21:24Z 1234.3 2023-11-30T22:21:24Z 1232.9 2023-11-30T22:21:24Z 1230.7 2023-11-30T22:21:24Z 1225.6 2023-11-30T22:21:24Z 1221.2 2023-11-30T22:21:24Z 1218 2023-11-30T22:21:24Z 1215.2 2023-11-30T22:21:24Z 1211.1 2023-11-30T22:21:24Z 1206.2 2023-11-30T22:21:24Z 1201.8 2023-11-30T22:21:24Z 1195 2023-11-30T22:21:24Z 1190 2023-11-30T22:21:24Z 1188.5 2023-11-30T22:21:24Z 1181.4 2023-11-30T22:21:24Z 1176.2 2023-11-30T22:21:24Z 1165.2 2023-11-30T22:21:24Z 1157.6 2023-11-30T22:21:24Z 1151.6 2023-11-30T22:21:24Z 1145.8 2023-11-30T22:21:24Z 1137.5 2023-11-30T22:21:24Z 1131.8 2023-11-30T22:21:24Z 1126.2 2023-11-30T22:21:24Z 1114.1 2023-11-30T22:21:24Z 1108.4 2023-11-30T22:21:24Z 1100.1 2023-11-30T22:21:24Z 1097.5 2023-11-30T22:21:24Z 1095.2 2023-11-30T22:21:24Z 1092.2 2023-11-30T22:21:24Z 1087.4 2023-11-30T22:21:24Z 1061.1 2023-11-30T22:21:24Z 1062.1 2023-11-30T22:21:24Z 1062.1 2023-11-30T22:21:24Z 1062.7 2023-11-30T22:21:24Z 1062.5 2023-11-30T22:21:24Z 1061.3 2023-11-30T22:21:24Z 1059.9 2023-11-30T22:21:24Z 1058.5 2023-11-30T22:21:24Z 1058.3 2023-11-30T22:21:24Z 1058.3 2023-11-30T22:21:24Z 1058.4 2023-11-30T22:21:24Z 1058.5 2023-11-30T22:21:24Z 1057.5 2023-11-30T22:21:24Z 1058.2 2023-11-30T22:21:24Z 1057.1 2023-11-30T22:21:24Z 1057.5 2023-11-30T22:21:24Z 1056.3 2023-11-30T22:21:24Z 1057.5 2023-11-30T22:21:24Z 1057 2023-11-30T22:21:24Z 1056.9 2023-11-30T22:21:24Z 1057.1 2023-11-30T22:21:24Z 1054.2 2023-11-30T22:21:24Z 1056.8 2023-11-30T22:21:24Z 1053.5 2023-11-30T22:21:24Z 1052 2023-11-30T22:21:24Z 1047.3 2023-11-30T22:21:24Z 1045.1 2023-11-30T22:21:24Z 1042.8 2023-11-30T22:21:24Z 1039.5 2023-11-30T22:21:24Z 1038.2 2023-11-30T22:21:24Z 1038.1 2023-11-30T22:21:24Z 1037.1 2023-11-30T22:21:24Z 1037 2023-11-30T22:21:24Z 1036.9 2023-11-30T22:21:24Z 1037.5 2023-11-30T22:21:24Z 1038 2023-11-30T22:21:24Z 1035.9 2023-11-30T22:21:24Z 1034.5 2023-11-30T22:21:24Z 1034.1 2023-11-30T22:21:24Z 1034.1 2023-11-30T22:21:24Z 1035.2 2023-11-30T22:21:24Z 1036.8 2023-11-30T22:21:24Z 1038.1 2023-11-30T22:21:24Z 1039.1 2023-11-30T22:21:24Z 1039.9 2023-11-30T22:21:24Z 1040.5 2023-11-30T22:21:24Z 1041.3 2023-11-30T22:21:24Z 1041.8 2023-11-30T22:21:24Z 1042.6 2023-11-30T22:21:24Z 1043.8 2023-11-30T22:21:24Z 1047.4 2023-11-30T22:21:24Z 1050.2 2023-11-30T22:21:24Z 1052.3 2023-11-30T22:21:24Z 1054.4 2023-11-30T22:21:24Z 1055.5 2023-11-30T22:21:24Z 1056 2023-11-30T22:21:24Z 1056.4 2023-11-30T22:21:24Z 1055.9 2023-11-30T22:21:24Z 1055.4 2023-11-30T22:21:24Z 1055.6 2023-11-30T22:21:24Z 1056.3 2023-11-30T22:21:24Z 1057.1 2023-11-30T22:21:24Z 1059 2023-11-30T22:21:24Z 1060 2023-11-30T22:21:24Z 1060 2023-11-30T22:21:24Z 1059.2 2023-11-30T22:21:24Z 1059.4 2023-11-30T22:21:24Z 1057.6 2023-11-30T22:21:24Z 1054.4 2023-11-30T22:21:24Z 1054.1 2023-11-30T22:21:24Z 1054 2023-11-30T22:21:24Z 1053.4 2023-11-30T22:21:24Z 1056.8 2023-11-30T22:21:24Z 1062.1 2023-11-30T22:21:24Z 1066.4 2023-11-30T22:21:24Z 1068.8 2023-11-30T22:21:24Z 1070.2 2023-11-30T22:21:24Z 1070.2 2023-11-30T22:21:24Z 1074.3 2023-11-30T22:21:24Z 1078.9 2023-11-30T22:21:24Z 1084.9 2023-11-30T22:21:24Z 1087.6 2023-11-30T22:21:24Z 1092.9 2023-11-30T22:21:24Z 1096.7 2023-11-30T22:21:24Z 1100.8 2023-11-30T22:21:24Z 1105.3 2023-11-30T22:21:24Z 1106 2023-11-30T22:21:24Z 1108.2 2023-11-30T22:21:24Z 1110.2 2023-11-30T22:21:24Z 1115.3 2023-11-30T22:21:24Z 1118.4 2023-11-30T22:21:24Z 1121 2023-11-30T22:21:24Z 1124.1 2023-11-30T22:21:24Z 1130.2 2023-11-30T22:21:24Z 1134.6 2023-11-30T22:21:24Z 1138.4 2023-11-30T22:21:24Z 1146.1 2023-11-30T22:21:24Z 1151.3 2023-11-30T22:21:24Z 1155.3 2023-11-30T22:21:24Z 1163 2023-11-30T22:21:24Z 1166.9 2023-11-30T22:21:24Z 1172 2023-11-30T22:21:24Z 1174.1 2023-11-30T22:21:24Z 1180.3 2023-11-30T22:21:24Z 1181.7 2023-11-30T22:21:24Z 1188 2023-11-30T22:21:24Z 1194 2023-11-30T22:21:24Z 1195.8 2023-11-30T22:21:24Z 1204.1 2023-11-30T22:21:24Z 1209.8 2023-11-30T22:21:24Z 1211.7 2023-11-30T22:21:24Z 1216.1 2023-11-30T22:21:24Z 1216.9 2023-11-30T22:21:24Z 1220 2023-11-30T22:21:24Z 1228.9 2023-11-30T22:21:24Z 1232 2023-11-30T22:21:24Z 1235.1 2023-11-30T22:21:24Z 1239.8 2023-11-30T22:21:24Z 1250.3 2023-11-30T22:21:24Z 1257.7 2023-11-30T22:21:24Z 1261.9 2023-11-30T22:21:24Z 1264.6 2023-11-30T22:21:24Z 1266.2 2023-11-30T22:21:24Z 1267.4 2023-11-30T22:21:24Z 1271.5 2023-11-30T22:21:24Z 1273.2 2023-11-30T22:21:24Z 1274.7 2023-11-30T22:21:24Z 1276.3 2023-11-30T22:21:24Z 1279.7 2023-11-30T22:21:24Z 1282.3 2023-11-30T22:21:24Z 1285.3 2023-11-30T22:21:24Z 1285.8 2023-11-30T22:21:24Z 1290.2 2023-11-30T22:21:24Z 1292.1 2023-11-30T22:21:24Z 1295.3 2023-11-30T22:21:24Z 1296.6 2023-11-30T22:21:24Z 1306 2023-11-30T22:21:24Z 1310.7 2023-11-30T22:21:24Z 1317.1 2023-11-30T22:21:24Z 1321 2023-11-30T22:21:24Z 1321.9 2023-11-30T22:21:24Z 1323.6 2023-11-30T22:21:24Z 1326.8 2023-11-30T22:21:24Z 1327.8 2023-11-30T22:21:24Z 1327.3 2023-11-30T22:21:24Z 1327.9 2023-11-30T22:21:24Z 1328.5 2023-11-30T22:21:24Z 1332.1 2023-11-30T22:21:24Z 1335.2 2023-11-30T22:21:24Z 1336.6 2023-11-30T22:21:24Z 1337.9 2023-11-30T22:21:24Z 1339.9 2023-11-30T22:21:24Z 1339.9 2023-11-30T22:21:24Z 1343.2 2023-11-30T22:21:24Z 1347.6 2023-11-30T22:21:24Z 1350 2023-11-30T22:21:24Z 1352.4 2023-11-30T22:21:24Z 1355.4 2023-11-30T22:21:24Z 1356.5 2023-11-30T22:21:24Z 1360 2023-11-30T22:21:24Z 1363.6 2023-11-30T22:21:24Z 1368.3 2023-11-30T22:21:24Z 1372.6 2023-11-30T22:21:24Z 1374.8 2023-11-30T22:21:24Z 1380.2 2023-11-30T22:21:24Z 1384.1 2023-11-30T22:21:24Z 1388.8 2023-11-30T22:21:24Z 1392.4 2023-11-30T22:21:24Z 1394.6 2023-11-30T22:21:24Z 1397 2023-11-30T22:21:24Z 1397.7 2023-11-30T22:21:24Z 1399.6 2023-11-30T22:21:24Z 1402.9 2023-11-30T22:21:24Z 1404.6 2023-11-30T22:21:24Z 1408.4 2023-11-30T22:21:24Z 1410.5 2023-11-30T22:21:24Z 1413.2 2023-11-30T22:21:24Z 1414.8 2023-11-30T22:21:24Z 1416.3 2023-11-30T22:21:24Z 1418.7 2023-11-30T22:21:24Z 1421.4 2023-11-30T22:21:24Z 1423.9 2023-11-30T22:21:24Z 1426.3 2023-11-30T22:21:24Z 1426.3 2023-11-30T22:21:24Z 1426.9 2023-11-30T22:21:24Z 1428 2023-11-30T22:21:24Z 1428.3 2023-11-30T22:21:24Z 1428.6 2023-11-30T22:21:24Z 1429.2 2023-11-30T22:21:24Z 1429.5 2023-11-30T22:21:24Z 1430.2 2023-11-30T22:21:24Z 1431.7 2023-11-30T22:21:24Z 1433 2023-11-30T22:21:24Z 1434.9 2023-11-30T22:21:24Z 1436.8 2023-11-30T22:21:24Z 1438.9 2023-11-30T22:21:24Z 1440.4 2023-11-30T22:21:24Z 1442.1 2023-11-30T22:21:24Z 1444.3 2023-11-30T22:21:24Z 1446.7 2023-11-30T22:21:24Z 1449.2 2023-11-30T22:21:24Z 1450.1 2023-11-30T22:21:24Z 1451.6 2023-11-30T22:21:24Z 1452.6 2023-11-30T22:21:24Z 1453 2023-11-30T22:21:24Z 1454.5 2023-11-30T22:21:24Z 1455.8 2023-11-30T22:21:24Z 1457.3 2023-11-30T22:21:24Z 1459.4 2023-11-30T22:21:24Z 1462.8 2023-11-30T22:21:24Z 1467.4 2023-11-30T22:21:24Z 1472.2 2023-11-30T22:21:24Z 1480.9 2023-11-30T22:21:24Z 1481.7 2023-11-30T22:21:24Z 1484.2 2023-11-30T22:21:24Z 1494.1 2023-11-30T22:21:24Z 1510.1 2023-11-30T22:21:24Z 1518.8 2023-11-30T22:21:24Z 1524.5 2023-11-30T22:21:24Z 1533.3 2023-11-30T22:21:24Z 1541.2 2023-11-30T22:21:24Z 1545.4 2023-11-30T22:21:24Z 1549.7 2023-11-30T22:21:24Z 1555.2 2023-11-30T22:21:24Z 1559.4 2023-11-30T22:21:24Z 1561.7 2023-11-30T22:21:24Z 1566.7 2023-11-30T22:21:24Z 1571.5 2023-11-30T22:21:24Z 1575.5 2023-11-30T22:21:24Z 1585.7 2023-11-30T22:21:24Z 1594.9 2023-11-30T22:21:24Z 1601.9 2023-11-30T22:21:24Z 1606.4 2023-11-30T22:21:24Z 1608.6 2023-11-30T22:21:24Z 1610.4 2023-11-30T22:21:24Z 1610.5 2023-11-30T22:21:24Z 1610 2023-11-30T22:21:24Z 1610.2 2023-11-30T22:21:24Z 1610.5 2023-11-30T22:21:24Z 1614.5 2023-11-30T22:21:24Z 1617.5 2023-11-30T22:21:24Z 1620.8 2023-11-30T22:21:24Z 1626.4 2023-11-30T22:21:24Z 1634.1 2023-11-30T22:21:24Z 1640 2023-11-30T22:21:24Z 1645.7 2023-11-30T22:21:24Z 1651.5 2023-11-30T22:21:24Z 1655.3 2023-11-30T22:21:24Z 1660 2023-11-30T22:21:24Z 1661.1 2023-11-30T22:21:24Z 1664.2 2023-11-30T22:21:24Z 1670.5 2023-11-30T22:21:24Z 1673 2023-11-30T22:21:24Z 1674.4 2023-11-30T22:21:24Z 1676.3 2023-11-30T22:21:24Z 1679.1 2023-11-30T22:21:24Z 1679 2023-11-30T22:21:24Z 1683.4 2023-11-30T22:21:24Z 1683.4 2023-11-30T22:21:24Z 1684.8 2023-11-30T22:21:24Z 1685.9 2023-11-30T22:21:24Z 1688.3 2023-11-30T22:21:24Z 1689.1 2023-11-30T22:21:24Z 1689.9 2023-11-30T22:21:24Z 1690.1 2023-11-30T22:21:24Z 1690.1 2023-11-30T22:21:24Z 1690.3 2023-11-30T22:21:24Z 1690.3 2023-11-30T22:21:24Z 1690.6 2023-11-30T22:21:24Z 1690.2 2023-11-30T22:21:24Z 1688.9 2023-11-30T22:21:24Z 1688.4 2023-11-30T22:21:24Z 1689.7 2023-11-30T22:21:24Z 1690 2023-11-30T22:21:24Z 1689.8 2023-11-30T22:21:24Z 1691 2023-11-30T22:21:24Z 1691.7 2023-11-30T22:21:24Z 1692.2 2023-11-30T22:21:24Z 1692.5 2023-11-30T22:21:24Z 1692.6 2023-11-30T22:21:24Z 1693.1 2023-11-30T22:21:24Z 1693.7 2023-11-30T22:21:24Z 1694.2 2023-11-30T22:21:24Z 1694.6 2023-11-30T22:21:24Z 1694.6 2023-11-30T22:21:24Z 1693.9 2023-11-30T22:21:24Z 1693.5 2023-11-30T22:21:24Z 1692.5 2023-11-30T22:21:24Z 1691.8 2023-11-30T22:21:24Z 1689.7 2023-11-30T22:21:24Z 1687.3 2023-11-30T22:21:24Z 1685.7 2023-11-30T22:21:24Z 1684.5 2023-11-30T22:21:24Z 1682 2023-11-30T22:21:24Z 1679.4 2023-11-30T22:21:24Z 1678.2 2023-11-30T22:21:24Z 1677 2023-11-30T22:21:24Z 1674.5 2023-11-30T22:21:24Z 1670.2 2023-11-30T22:21:24Z 1668.1 2023-11-30T22:21:24Z 1662.5 2023-11-30T22:21:24Z 1660.4 2023-11-30T22:21:24Z 1659.5 2023-11-30T22:21:24Z 1656.3 2023-11-30T22:21:24Z 1654.3 2023-11-30T22:21:24Z 1652.1 2023-11-30T22:21:24Z 1647.6 2023-11-30T22:21:24Z 1645.2 2023-11-30T22:21:24Z 1639.1 2023-11-30T22:21:24Z 1635.4 2023-11-30T22:21:24Z 1631.9 2023-11-30T22:21:24Z 1628.5 2023-11-30T22:21:24Z 1622.5 2023-11-30T22:21:24Z 1616 2023-11-30T22:21:24Z 1609.8 2023-11-30T22:21:24Z 1607.5 2023-11-30T22:21:24Z 1603.1 2023-11-30T22:21:24Z 1598 2023-11-30T22:21:24Z 1596 2023-11-30T22:21:24Z 1593.9 2023-11-30T22:21:24Z 1591.8 2023-11-30T22:21:24Z 1587.9 2023-11-30T22:21:24Z 1582.2 2023-11-30T22:21:24Z 1574.5 2023-11-30T22:21:24Z 1568.6 2023-11-30T22:21:24Z 1562.8 2023-11-30T22:21:24Z 1560.8 2023-11-30T22:21:24Z 1552.3 2023-11-30T22:21:24Z 1547 2023-11-30T22:21:24Z 1542.1 2023-11-30T22:21:24Z 1537.6 2023-11-30T22:21:24Z 1528.2 2023-11-30T22:21:24Z 1521.6 2023-11-30T22:21:24Z 1505.6 2023-11-30T22:21:24Z 1497.3 2023-11-30T22:21:24Z 1488.9 2023-11-30T22:21:24Z 1476.4 2023-11-30T22:21:24Z 1465 2023-11-30T22:21:24Z 1461.3 2023-11-30T22:21:24Z 1453.4 2023-11-30T22:21:24Z 1441.6 2023-11-30T22:21:24Z 1431.7 2023-11-30T22:21:24Z 1423.7 2023-11-30T22:21:24Z 1419.6 2023-11-30T22:21:24Z 1413.6 2023-11-30T22:21:24Z 1409.6 2023-11-30T22:21:24Z 1405.6 2023-11-30T22:21:24Z 1395.6 2023-11-30T22:21:24Z 1393.6 2023-11-30T22:21:24Z 1382.2 2023-11-30T22:21:24Z 1376.6 2023-11-30T22:21:24Z 1368.3 2023-11-30T22:21:24Z 1369.8 2023-11-30T22:21:24Z 1362.6 2023-11-30T22:21:24Z 1362.7 2023-11-30T22:21:24Z 1362.7 2023-11-30T22:21:24Z 1363.5 2023-11-30T22:21:24Z 1361.2 2023-11-30T22:21:24Z 1356.6 2023-11-30T22:21:24Z 1353.9 2023-11-30T22:21:24Z 1354 2023-11-30T22:21:24Z 1354.7 2023-11-30T22:21:24Z 1355.2 2023-11-30T22:21:24Z 1355.6 2023-11-30T22:21:24Z 1356.2 2023-11-30T22:21:24Z 1356.3 2023-11-30T22:21:24Z 1356.4 2023-11-30T22:21:24Z 1356.8 2023-11-30T22:21:24Z 1357.6 2023-11-30T22:21:24Z 1359.2 2023-11-30T22:21:24Z 1360.7 2023-11-30T22:21:24Z 1362.3 2023-11-30T22:21:24Z 1365.7 2023-11-30T22:21:24Z 1370.5 2023-11-30T22:21:24Z 1376.3 2023-11-30T22:21:24Z 1380.1 2023-11-30T22:21:24Z 1385.2 2023-11-30T22:21:24Z 1388.6 2023-11-30T22:21:24Z 1390.8 2023-11-30T22:21:24Z 1393.8 2023-11-30T22:21:24Z 1400.2 2023-11-30T22:21:24Z 1404.1 2023-11-30T22:21:24Z 1409.4 2023-11-30T22:21:24Z 1417.1 2023-11-30T22:21:24Z 1422.9 2023-11-30T22:21:24Z 1426.8 2023-11-30T22:21:24Z 1428 2023-11-30T22:21:24Z 1428.5 2023-11-30T22:21:24Z 1432.5 2023-11-30T22:21:24Z 1434.7 2023-11-30T22:21:24Z 1437.4 2023-11-30T22:21:24Z 1440.1 2023-11-30T22:21:24Z 1442.2 2023-11-30T22:21:24Z 1443.7 2023-11-30T22:21:24Z 1445.2 2023-11-30T22:21:24Z 1448.2 2023-11-30T22:21:24Z 1450.7 2023-11-30T22:21:24Z 1452.9 2023-11-30T22:21:24Z 1454.9 2023-11-30T22:21:24Z 1457 2023-11-30T22:21:24Z 1461.1 2023-11-30T22:21:24Z 1463 2023-11-30T22:21:24Z 1466.6 2023-11-30T22:21:24Z 1473.9 2023-11-30T22:21:24Z 1487.6 2023-11-30T22:21:24Z 1491.8 2023-11-30T22:21:24Z 1494.5 2023-11-30T22:21:24Z 1495.1 2023-11-30T22:21:24Z 1496.2 2023-11-30T22:21:24Z 1498.4 2023-11-30T22:21:24Z 1508.3 2023-11-30T22:21:24Z 1517 2023-11-30T22:21:24Z 1526.3 2023-11-30T22:21:24Z 1538.2 2023-11-30T22:21:24Z 1542.7 2023-11-30T22:21:24Z 1548.6 2023-11-30T22:21:24Z 1552.1 2023-11-30T22:21:24Z 1556 2023-11-30T22:21:24Z 1558.7 2023-11-30T22:21:24Z 1561.7 2023-11-30T22:21:24Z 1568.1 2023-11-30T22:21:24Z 1570.9 2023-11-30T22:21:24Z 1573.6 2023-11-30T22:21:24Z 1577.7 2023-11-30T22:21:24Z 1580.9 2023-11-30T22:21:24Z 1581.6 2023-11-30T22:21:24Z 1582.3 2023-11-30T22:21:24Z 1583.7 2023-11-30T22:21:24Z 1586.6 2023-11-30T22:21:24Z 1588.8 2023-11-30T22:21:24Z 1592.6 2023-11-30T22:21:24Z 1592.3 2023-11-30T22:21:24Z 1593.6 2023-11-30T22:21:24Z 1594.4 2023-11-30T22:21:24Z 1597.9 2023-11-30T22:21:24Z 1598.8 2023-11-30T22:21:24Z 1601.7 2023-11-30T22:21:24Z 1603.2 2023-11-30T22:21:24Z 1605 2023-11-30T22:21:24Z 1607.4 2023-11-30T22:21:24Z 1608.7 2023-11-30T22:21:24Z 1612.1 2023-11-30T22:21:24Z 1616.2 2023-11-30T22:21:24Z 1615.3 2023-11-30T22:21:24Z 1617.8 2023-11-30T22:21:24Z 1619.4 2023-11-30T22:21:24Z 1618.6 2023-11-30T22:21:24Z 1620.1 2023-11-30T22:21:24Z 1622.4 2023-11-30T22:21:24Z 1623.9 2023-11-30T22:21:24Z 1626.3 2023-11-30T22:21:24Z 1625.3 2023-11-30T22:21:24Z 1627.7 2023-11-30T22:21:24Z 1629.1 2023-11-30T22:21:24Z 1629.1 2023-11-30T22:21:24Z 1633.6 2023-11-30T22:21:24Z 1635.9 2023-11-30T22:21:24Z 1641.6 2023-11-30T22:21:24Z 1643.8 2023-11-30T22:21:24Z 1645.9 2023-11-30T22:21:24Z 1650.6 2023-11-30T22:21:24Z 1651.4 2023-11-30T22:21:24Z 1652.3 2023-11-30T22:21:24Z 1653 2023-11-30T22:21:24Z 1656.7 2023-11-30T22:21:24Z 1656.7 2023-11-30T22:21:24Z 1659.6 2023-11-30T22:21:24Z 1659.6 2023-11-30T22:21:24Z 1661.7 2023-11-30T22:21:24Z 1660.9 2023-11-30T22:21:24Z 1663.8 2023-11-30T22:21:24Z 1665.7 2023-11-30T22:21:24Z 1667.7 2023-11-30T22:21:24Z 1669.6 2023-11-30T22:21:24Z 1672.3 2023-11-30T22:21:24Z 1674 2023-11-30T22:21:24Z 1678 2023-11-30T22:21:24Z 1680.5 2023-11-30T22:21:24Z 1682 2023-11-30T22:21:24Z 1684.5 2023-11-30T22:21:24Z 1686.6 2023-11-30T22:21:24Z 1688.7 2023-11-30T22:21:24Z 1692.6 2023-11-30T22:21:24Z 1694.4 2023-11-30T22:21:24Z 1700.5 2023-11-30T22:21:24Z 1705.5 2023-11-30T22:21:24Z 1710.1 2023-11-30T22:21:24Z 1712.6 2023-11-30T22:21:24Z 1716.3 2023-11-30T22:21:24Z 1716.5 2023-11-30T22:21:24Z 1719.7 2023-11-30T22:21:24Z 1721.3 2023-11-30T22:21:24Z 1724.4 2023-11-30T22:21:24Z 1727.1 2023-11-30T22:21:24Z 1730.1 2023-11-30T22:21:24Z 1732.6 2023-11-30T22:21:24Z 1736.2 2023-11-30T22:21:24Z 1739.1 2023-11-30T22:21:24Z 1742.3 2023-11-30T22:21:24Z 1744.3 2023-11-30T22:21:24Z 1745.4 2023-11-30T22:21:24Z 1747.9 2023-11-30T22:21:24Z 1749.8 2023-11-30T22:21:24Z 1750.7 2023-11-30T22:21:24Z 1753.2 2023-11-30T22:21:24Z 1754.2 2023-11-30T22:21:24Z 1755.6 2023-11-30T22:21:24Z 1757.4 2023-11-30T22:21:24Z 1760.3 2023-11-30T22:21:24Z 1764.9 2023-11-30T22:21:24Z 1767.4 2023-11-30T22:21:24Z 1770 2023-11-30T22:21:24Z 1771.3 2023-11-30T22:21:24Z 1773.9 2023-11-30T22:21:24Z 1777.5 2023-11-30T22:21:24Z 1779.4 2023-11-30T22:21:24Z 1780.2 2023-11-30T22:21:24Z 1781 2023-11-30T22:21:24Z 1782.5 2023-11-30T22:21:24Z 1789.1 2023-11-30T22:21:24Z 1795.3 2023-11-30T22:21:24Z 1797.2 2023-11-30T22:21:24Z 1799 2023-11-30T22:21:24Z 1803.5 2023-11-30T22:21:24Z 1805.2 2023-11-30T22:21:24Z 1805.1 2023-11-30T22:21:24Z 1805.3 2023-11-30T22:21:24Z 1805.1 2023-11-30T22:21:24Z 1805.1 2023-11-30T22:21:24Z 1805.8 2023-11-30T22:21:24Z 1806 2023-11-30T22:21:24Z 1806.2 2023-11-30T22:21:24Z 1806.9 2023-11-30T22:21:24Z 1807.5 2023-11-30T22:21:24Z 1807.5 2023-11-30T22:21:24Z 1808.1 2023-11-30T22:21:24Z 1808.7 2023-11-30T22:21:24Z 1809.2 2023-11-30T22:21:24Z 1809.1 2023-11-30T22:21:24Z 1810.1 2023-11-30T22:21:24Z 1810.6 2023-11-30T22:21:24Z 1810.5 2023-11-30T22:21:24Z 1812.2 2023-11-30T22:21:24Z 1812.7 2023-11-30T22:21:24Z 1813.2 2023-11-30T22:21:24Z 1813.5 2023-11-30T22:21:24Z 1813.7 2023-11-30T22:21:24Z 1814.7 2023-11-30T22:21:24Z 1816.2 2023-11-30T22:21:24Z 1817.6 2023-11-30T22:21:24Z 1821.7 2023-11-30T22:21:24Z 1823.9 2023-11-30T22:21:24Z 1826.3 2023-11-30T22:21:24Z 1829.8 2023-11-30T22:21:24Z 1832.9 2023-11-30T22:21:24Z 1837.4 2023-11-30T22:21:24Z 1838.5 2023-11-30T22:21:24Z 1841.7 2023-11-30T22:21:24Z 1843.3 2023-11-30T22:21:24Z 1845.4 2023-11-30T22:21:24Z 1847.4 2023-11-30T22:21:24Z 1848.7 2023-11-30T22:21:24Z 1852.5 2023-11-30T22:21:24Z 1854.8 2023-11-30T22:21:24Z 1860.5 2023-11-30T22:21:24Z 1864.9 2023-11-30T22:21:24Z 1866.8 2023-11-30T22:21:24Z 1869.1 2023-11-30T22:21:24Z 1869.1 2023-11-30T22:21:24Z 1874.1 2023-11-30T22:21:24Z 1875.9 2023-11-30T22:21:24Z 1882.6 2023-11-30T22:21:24Z 1884.6 2023-11-30T22:21:24Z 1884.6 2023-11-30T22:21:24Z 1885.1 2023-11-30T22:21:24Z 1884.8 2023-11-30T22:21:24Z 1883.4 2023-11-30T22:21:24Z 1883.2 2023-11-30T22:21:24Z 1882.3 2023-11-30T22:21:24Z 1878.3 2023-11-30T22:21:24Z 1874.6 2023-11-30T22:21:24Z 1873.8 2023-11-30T22:21:24Z 1870.6 2023-11-30T22:21:24Z 1868.1 2023-11-30T22:21:24Z 1865.7 2023-11-30T22:21:24Z 1866.7 2023-11-30T22:21:24Z 1864.9 2023-11-30T22:21:24Z 1864.4 2023-11-30T22:21:24Z 1864.4 2023-11-30T22:21:24Z 1863.8 2023-11-30T22:21:24Z 1862.9 2023-11-30T22:21:24Z 1862.4 2023-11-30T22:21:24Z 1863.4 2023-11-30T22:21:24Z 1862.7 2023-11-30T22:21:24Z 1861.7 2023-11-30T22:21:24Z 1859.5 2023-11-30T22:21:24Z 1859.1 2023-11-30T22:21:24Z 1854.3 2023-11-30T22:21:24Z 1849.4 2023-11-30T22:21:24Z 1849.6 2023-11-30T22:21:24Z 1847 2023-11-30T22:21:24Z 1841.8 2023-11-30T22:21:24Z 1839.2 2023-11-30T22:21:24Z 1836.8 2023-11-30T22:21:24Z 1835.5 2023-11-30T22:21:24Z 1831.2 2023-11-30T22:21:24Z 1829.7 2023-11-30T22:21:24Z 1823.4 2023-11-30T22:21:24Z 1821.1 2023-11-30T22:21:24Z 1820 2023-11-30T22:21:24Z 1816.2 2023-11-30T22:21:24Z 1814 2023-11-30T22:21:24Z 1811.7 2023-11-30T22:21:24Z 1808.4 2023-11-30T22:21:24Z 1806.2 2023-11-30T22:21:24Z 1803.1 2023-11-30T22:21:24Z 1801 2023-11-30T22:21:24Z 1799.6 2023-11-30T22:21:24Z 1799.5 2023-11-30T22:21:24Z 1799.2 2023-11-30T22:21:24Z 1798.8 2023-11-30T22:21:24Z 1798.6 2023-11-30T22:21:24Z 1798.5 2023-11-30T22:21:24Z 1797.9 2023-11-30T22:21:24Z 1797.9 2023-11-30T22:21:24Z 1798.7 2023-11-30T22:21:24Z 1799.9 2023-11-30T22:21:24Z 1801.6 2023-11-30T22:21:24Z 1803 2023-11-30T22:21:24Z 1805.3 2023-11-30T22:21:24Z 1806.1 2023-11-30T22:21:24Z 1807.4 2023-11-30T22:21:24Z 1808.4 2023-11-30T22:21:24Z 1809.4 2023-11-30T22:21:24Z 1810.4 2023-11-30T22:21:24Z 1811.7 2023-11-30T22:21:24Z 1812.5 2023-11-30T22:21:24Z 1812.9 2023-11-30T22:21:24Z 1813.4 2023-11-30T22:21:24Z 1814.4 2023-11-30T22:21:24Z 1817.4 2023-11-30T22:21:24Z 1818.2 2023-11-30T22:21:24Z 1819.8 2023-11-30T22:21:24Z 1821.1 2023-11-30T22:21:24Z 1822.8 2023-11-30T22:21:24Z 1824.4 2023-11-30T22:21:24Z 1826 2023-11-30T22:21:24Z 1827.1 2023-11-30T22:21:24Z 1828.1 2023-11-30T22:21:24Z 1829.3 2023-11-30T22:21:24Z 1830.7 2023-11-30T22:21:24Z 1831.7 2023-11-30T22:21:24Z 1832.6 2023-11-30T22:21:24Z 1833.5 2023-11-30T22:21:24Z 1835.4 2023-11-30T22:21:24Z 1836.9 2023-11-30T22:21:24Z 1837.8 2023-11-30T22:21:24Z 1839.1 2023-11-30T22:21:24Z 1840.4 2023-11-30T22:21:24Z 1842 2023-11-30T22:21:24Z 1843.4 2023-11-30T22:21:24Z 1845.1 2023-11-30T22:21:24Z 1846 2023-11-30T22:21:24Z 1847.2 2023-11-30T22:21:24Z 1849.4 2023-11-30T22:21:24Z 1851 2023-11-30T22:21:24Z 1853.6 2023-11-30T22:21:24Z 1855.1 2023-11-30T22:21:24Z 1857.3 2023-11-30T22:21:24Z 1859.4 2023-11-30T22:21:24Z 1862 2023-11-30T22:21:24Z 1862.7 2023-11-30T22:21:24Z 1864.1 2023-11-30T22:21:24Z 1866.1 2023-11-30T22:21:24Z 1867.7 2023-11-30T22:21:24Z 1869 2023-11-30T22:21:24Z 1869.7 2023-11-30T22:21:24Z 1870.2 2023-11-30T22:21:24Z 1871.3 2023-11-30T22:21:24Z 1871.6 2023-11-30T22:21:24Z 1874.2 2023-11-30T22:21:24Z 1875.6 2023-11-30T22:21:24Z 1879.1 2023-11-30T22:21:24Z 1880.3 2023-11-30T22:21:24Z 1882 2023-11-30T22:21:24Z 1884.7 2023-11-30T22:21:24Z 1887.6 2023-11-30T22:21:24Z 1890.6 2023-11-30T22:21:24Z 1893.2 2023-11-30T22:21:24Z 1899.9 2023-11-30T22:21:24Z 1902.7 2023-11-30T22:21:24Z 1902.6 2023-11-30T22:21:24Z 1901.6 2023-11-30T22:21:24Z 1901 2023-11-30T22:21:24Z 1900.7 2023-11-30T22:21:24Z 1901.8 2023-11-30T22:21:24Z 1902.2 2023-11-30T22:21:24Z 1902.7 2023-11-30T22:21:24Z 1902.8 2023-11-30T22:21:24Z 1900.9 2023-11-30T22:21:24Z 1900 2023-11-30T22:21:24Z 1898.8 2023-11-30T22:21:24Z 1897.4 2023-11-30T22:21:24Z 1896.1 2023-11-30T22:21:24Z 1895.1 2023-11-30T22:21:24Z 1894.8 2023-11-30T22:21:24Z 1893.7 2023-11-30T22:21:24Z 1891.1 2023-11-30T22:21:24Z 1889.5 2023-11-30T22:21:24Z 1886.3 2023-11-30T22:21:24Z 1882.8 2023-11-30T22:21:24Z 1877.4 2023-11-30T22:21:24Z 1874.1 2023-11-30T22:21:24Z 1869.1 2023-11-30T22:21:24Z 1859.6 2023-11-30T22:21:24Z 1856.1 2023-11-30T22:21:24Z 1854 2023-11-30T22:21:24Z 1850.7 2023-11-30T22:21:24Z 1846.8 2023-11-30T22:21:24Z 1838.5 2023-11-30T22:21:24Z 1837.7 2023-11-30T22:21:24Z 1833.7 2023-11-30T22:21:24Z 1832.2 2023-11-30T22:21:24Z 1830 2023-11-30T22:21:24Z 1827.3 2023-11-30T22:21:24Z 1823.5 2023-11-30T22:21:24Z 1820.4 2023-11-30T22:21:24Z 1816 2023-11-30T22:21:24Z 1814.7 2023-11-30T22:21:24Z 1808.1 2023-11-30T22:21:24Z 1806.5 2023-11-30T22:21:24Z 1803.8 2023-11-30T22:21:24Z 1798.1 2023-11-30T22:21:24Z 1790.3 2023-11-30T22:21:24Z 1784.1 2023-11-30T22:21:24Z 1781.9 2023-11-30T22:21:24Z 1778.9 2023-11-30T22:21:24Z 1775.1 2023-11-30T22:21:24Z 1772.3 2023-11-30T22:21:24Z 1770.3 2023-11-30T22:21:24Z 1767.3 2023-11-30T22:21:24Z 1763.4 2023-11-30T22:21:24Z 1759.8 2023-11-30T22:21:24Z 1756.1 2023-11-30T22:21:24Z 1753.1 2023-11-30T22:21:24Z 1751.8 2023-11-30T22:21:24Z 1748.1 2023-11-30T22:21:24Z 1746.7 2023-11-30T22:21:24Z 1744.1 2023-11-30T22:21:24Z 1741.4 2023-11-30T22:21:24Z 1737.2 2023-11-30T22:21:24Z 1734.7 2023-11-30T22:21:24Z 1731.1 2023-11-30T22:21:24Z 1728 2023-11-30T22:21:24Z 1723.8 2023-11-30T22:21:24Z 1720.4 2023-11-30T22:21:24Z 1716.8 2023-11-30T22:21:24Z 1716.1 2023-11-30T22:21:24Z 1712.1 2023-11-30T22:21:24Z 1711.3 2023-11-30T22:21:24Z 1709.8 2023-11-30T22:21:24Z 1709.1 2023-11-30T22:21:24Z 1705.3 2023-11-30T22:21:24Z 1704.1 2023-11-30T22:21:24Z 1702.7 2023-11-30T22:21:24Z 1695.6 2023-11-30T22:21:24Z 1692.8 2023-11-30T22:21:24Z 1691.4 2023-11-30T22:21:24Z 1688 2023-11-30T22:21:24Z 1687.8 2023-11-30T22:21:24Z 1685.2 2023-11-30T22:21:24Z 1681.4 2023-11-30T22:21:24Z 1680.8 2023-11-30T22:21:24Z 1680.6 2023-11-30T22:21:24Z 1681.1 2023-11-30T22:21:24Z 1682.4 2023-11-30T22:21:24Z 1683.1 2023-11-30T22:21:24Z 1683.7 2023-11-30T22:21:24Z 1683.7 2023-11-30T22:21:24Z 1686.9 2023-11-30T22:21:24Z 1689 2023-11-30T22:21:24Z 1692.2 2023-11-30T22:21:24Z 1694.6 2023-11-30T22:21:24Z 1697.6 2023-11-30T22:21:24Z 1700.6 2023-11-30T22:21:24Z 1704.9 2023-11-30T22:21:24Z 1704.5 2023-11-30T22:21:24Z 1704.3 2023-11-30T22:21:24Z 1699.5 2023-11-30T22:21:24Z 1698.7 2023-11-30T22:21:24Z 1697.4 2023-11-30T22:21:24Z 1695.4 2023-11-30T22:21:24Z 1692.8 2023-11-30T22:21:24Z 1691.5 2023-11-30T22:21:24Z 1691 2023-11-30T22:21:24Z 1688.7 2023-11-30T22:21:24Z 1687.8 2023-11-30T22:21:24Z 1685.8 2023-11-30T22:21:24Z 1682.7 2023-11-30T22:21:24Z 1674.5 2023-11-30T22:21:24Z 1670.4 2023-11-30T22:21:24Z 1668.6 2023-11-30T22:21:24Z 1667 2023-11-30T22:21:24Z 1665.1 2023-11-30T22:21:24Z 1664 2023-11-30T22:21:24Z 1660.7 2023-11-30T22:21:24Z 1659.5 2023-11-30T22:21:24Z 1657.5 2023-11-30T22:21:24Z 1654.8 2023-11-30T22:21:24Z 1653.3 2023-11-30T22:21:24Z 1649.6 2023-11-30T22:21:24Z 1647.5 2023-11-30T22:21:24Z 1645.9 2023-11-30T22:21:24Z 1645 2023-11-30T22:21:24Z 1644.7 2023-11-30T22:21:24Z 1644.9 2023-11-30T22:21:24Z 1643.8 2023-11-30T22:21:24Z 1644.4 2023-11-30T22:21:24Z 1643.7 2023-11-30T22:21:24Z 1641.1 2023-11-30T22:21:24Z 1640.4 2023-11-30T22:21:24Z 1639.2 2023-11-30T22:21:24Z 1635.4 2023-11-30T22:21:24Z 1634.7 2023-11-30T22:21:24Z 1632.7 2023-11-30T22:21:24Z 1631.2 2023-11-30T22:21:24Z 1629.3 2023-11-30T22:21:24Z 1624.2 2023-11-30T22:21:24Z 1623.1 2023-11-30T22:21:24Z 1619.4 2023-11-30T22:21:24Z 1617.3 2023-11-30T22:21:24Z 1615.7 2023-11-30T22:21:24Z 1614 2023-11-30T22:21:24Z 1611.5 2023-11-30T22:21:24Z 1609.1 2023-11-30T22:21:24Z 1604.3 2023-11-30T22:21:24Z 1601.6 2023-11-30T22:21:24Z 1599.4 2023-11-30T22:21:24Z 1596.8 2023-11-30T22:21:24Z 1591.4 2023-11-30T22:21:24Z 1591.4 2023-11-30T22:21:24Z 1587.1 2023-11-30T22:21:24Z 1586.2 2023-11-30T22:21:24Z 1583.8 2023-11-30T22:21:24Z 1578.4 2023-11-30T22:21:24Z 1572 2023-11-30T22:21:24Z 1569.7 2023-11-30T22:21:24Z 1569.7 2023-11-30T22:21:24Z 1566.3 2023-11-30T22:21:24Z 1563.5 2023-11-30T22:21:24Z 1559.6 2023-11-30T22:21:24Z 1559.6 2023-11-30T22:21:24Z 1556.8 2023-11-30T22:21:24Z 1551.5 2023-11-30T22:21:24Z 1547.8 2023-11-30T22:21:24Z 1545.5 2023-11-30T22:21:24Z 1544.2 2023-11-30T22:21:24Z 1543.6 2023-11-30T22:21:24Z 1541.5 2023-11-30T22:21:24Z 1539.3 2023-11-30T22:21:24Z 1536.7 2023-11-30T22:21:24Z 1535.3 2023-11-30T22:21:24Z 1531.3 2023-11-30T22:21:24Z 1528.6 2023-11-30T22:21:24Z 1528.6 2023-11-30T22:21:24Z 1526.8 2023-11-30T22:21:24Z 1525.5 2023-11-30T22:21:24Z 1523 2023-11-30T22:21:24Z 1520.2 2023-11-30T22:21:24Z 1517.8 2023-11-30T22:21:24Z 1515.4 2023-11-30T22:21:24Z 1514.2 2023-11-30T22:21:24Z 1512.9 2023-11-30T22:21:24Z 1510.5 2023-11-30T22:21:24Z 1510.3 2023-11-30T22:21:24Z 1508.5 2023-11-30T22:21:24Z 1506.7 2023-11-30T22:21:24Z 1506.1 2023-11-30T22:21:24Z 1505.5 2023-11-30T22:21:24Z 1503.2 2023-11-30T22:21:24Z 1501.5 2023-11-30T22:21:24Z 1499 2023-11-30T22:21:24Z 1497.9 2023-11-30T22:21:24Z 1496 2023-11-30T22:21:24Z 1495.1 2023-11-30T22:21:24Z 1495 2023-11-30T22:21:24Z 1494 2023-11-30T22:21:24Z 1493.1 2023-11-30T22:21:24Z 1487.9 2023-11-30T22:21:24Z 1485.4 2023-11-30T22:21:24Z 1483 2023-11-30T22:21:24Z 1481.4 2023-11-30T22:21:24Z 1479.7 2023-11-30T22:21:24Z 1477.9 2023-11-30T22:21:24Z 1476.7 2023-11-30T22:21:24Z 1475.5 2023-11-30T22:21:24Z 1473 2023-11-30T22:21:24Z 1469.8 2023-11-30T22:21:24Z 1468.4 2023-11-30T22:21:24Z 1465.1 2023-11-30T22:21:24Z 1463.2 2023-11-30T22:21:24Z 1458.9 2023-11-30T22:21:24Z 1453.9 2023-11-30T22:21:24Z 1450.9 2023-11-30T22:21:24Z 1448.1 2023-11-30T22:21:24Z 1445.9 2023-11-30T22:21:24Z 1440.1 2023-11-30T22:21:24Z 1438.6 2023-11-30T22:21:24Z 1435 2023-11-30T22:21:24Z 1432.5 2023-11-30T22:21:24Z 1430.4 2023-11-30T22:21:24Z 1427.6 2023-11-30T22:21:24Z 1424.8 2023-11-30T22:21:24Z 1424.8 2023-11-30T22:21:24Z 1423.4 2023-11-30T22:21:24Z 1421.7 2023-11-30T22:21:24Z 1419.4 2023-11-30T22:21:24Z 1406.9 2023-11-30T22:21:24Z 1397.9 2023-11-30T22:21:24Z 1399.1 2023-11-30T22:21:24Z 1397.5 2023-11-30T22:21:24Z 1395.8 2023-11-30T22:21:24Z 1392.2 2023-11-30T22:21:24Z 1392.2 2023-11-30T22:21:24Z 1387.4 2023-11-30T22:21:24Z 1386 2023-11-30T22:21:24Z 1385.6 2023-11-30T22:21:24Z 1383.1 2023-11-30T22:21:24Z 1381.2 2023-11-30T22:21:24Z 1379.3 2023-11-30T22:21:24Z 1375.6 2023-11-30T22:21:24Z 1374 2023-11-30T22:21:24Z 1372.9 2023-11-30T22:21:24Z 1371.9 2023-11-30T22:21:24Z 1371.7 2023-11-30T22:21:24Z 1369.3 2023-11-30T22:21:24Z 1367.1 2023-11-30T22:21:24Z 1359.1 2023-11-30T22:21:24Z 1335.5 2023-11-30T22:21:24Z 1330.3 2023-11-30T22:21:24Z 1322.5 2023-11-30T22:21:24Z 1313.3 2023-11-30T22:21:24Z 1307.9 2023-11-30T22:21:24Z 1303.9 2023-11-30T22:21:24Z 1304.4 2023-11-30T22:21:24Z 1297.7 2023-11-30T22:21:24Z 1295.1 2023-11-30T22:21:24Z 1284.1 2023-11-30T22:21:24Z 1274.1 2023-11-30T22:21:24Z 1277.2 2023-11-30T22:21:24Z 1272.9 2023-11-30T22:21:24Z 1270.2 2023-11-30T22:21:24Z 1269.3 2023-11-30T22:21:24Z 1268.5 2023-11-30T22:21:24Z 1268 2023-11-30T22:21:24Z 1267.6 2023-11-30T22:21:24Z 1266.7 2023-11-30T22:21:24Z 1265.4 2023-11-30T22:21:24Z 1264.6 2023-11-30T22:21:24Z 1264.1 2023-11-30T22:21:24Z 1262.5 2023-11-30T22:21:24Z 1261.2 2023-11-30T22:21:24Z 1261.2 2023-11-30T22:21:24Z 1258.7 2023-11-30T22:21:24Z 1256.6 2023-11-30T22:21:24Z 1252.7 2023-11-30T22:21:24Z 1248.4 2023-11-30T22:21:24Z 1245.2 2023-11-30T22:21:24Z 1240.7 2023-11-30T22:21:24Z 1237.5 2023-11-30T22:21:24Z 1229.9 2023-11-30T22:21:24Z 1224.3 2023-11-30T22:21:24Z 1218.4 2023-11-30T22:21:24Z 1212.4 2023-11-30T22:21:24Z 1208.7 2023-11-30T22:21:24Z 1206.9 2023-11-30T22:21:24Z 1204.1 2023-11-30T22:21:24Z 1200.5 2023-11-30T22:21:24Z 1194.8 2023-11-30T22:21:24Z 1188.1 2023-11-30T22:21:24Z 1185 2023-11-30T22:21:24Z 1180.6 2023-11-30T22:21:24Z 1176.5 2023-11-30T22:21:24Z 1172.4 2023-11-30T22:21:24Z 1168.1 2023-11-30T22:21:24Z 1164.5 2023-11-30T22:21:24Z 1161.1 2023-11-30T22:21:24Z 1156.8 2023-11-30T22:21:24Z 1154.5 2023-11-30T22:21:24Z 1151.1 2023-11-30T22:21:24Z 1146.6 2023-11-30T22:21:24Z 1130.8 2023-11-30T22:21:24Z 1122.3 2023-11-30T22:21:24Z 1109.2 2023-11-30T22:21:24Z 1090.5 2023-11-30T22:21:24Z 1082.5 2023-11-30T22:21:24Z 1084.1 2023-11-30T22:21:24Z 1084.5 2023-11-30T22:21:24Z 1080 2023-11-30T22:21:24Z 1070.4 2023-11-30T22:21:24Z 1063.8 2023-11-30T22:21:24Z 1056 2023-11-30T22:21:24Z 1048.2 2023-11-30T22:21:24Z 1043.9 2023-11-30T22:21:24Z 1040.1 2023-11-30T22:21:24Z 1036.2 2023-11-30T22:21:24Z 1029.8 2023-11-30T22:21:24Z 1024.8 2023-11-30T22:21:24Z 1022 2023-11-30T22:21:24Z 1019.5 2023-11-30T22:21:24Z 1017.6 2023-11-30T22:21:24Z 1015.8 2023-11-30T22:21:24Z 1014 2023-11-30T22:21:24Z 1013.9 2023-11-30T22:21:24Z 1010.5 2023-11-30T22:21:24Z 1009 2023-11-30T22:21:24Z 1006.5 2023-11-30T22:21:24Z 1004.3 2023-11-30T22:21:24Z 1003.3 2023-11-30T22:21:24Z 1001.6 2023-11-30T22:21:24Z 1001.6 2023-11-30T22:21:24Z 1000.2 2023-11-30T22:21:24Z 999.4 2023-11-30T22:21:24Z 998 2023-11-30T22:21:24Z 995.6 2023-11-30T22:21:24Z 994.2 2023-11-30T22:21:24Z 992.8 2023-11-30T22:21:24Z 991.4 2023-11-30T22:21:24Z 989.7 2023-11-30T22:21:24Z 988.4 2023-11-30T22:21:24Z 987 2023-11-30T22:21:24Z 985.2 2023-11-30T22:21:24Z 984.3 2023-11-30T22:21:24Z 982 2023-11-30T22:21:24Z 980.2 2023-11-30T22:21:24Z 979.3 2023-11-30T22:21:24Z 978.1 2023-11-30T22:21:24Z 977.3 2023-11-30T22:21:24Z 976.1 2023-11-30T22:21:24Z 975.1 2023-11-30T22:21:24Z 971.4 2023-11-30T22:21:24Z 970.1 2023-11-30T22:21:24Z 968.7 2023-11-30T22:21:24Z 967.4 2023-11-30T22:21:24Z 966.8 2023-11-30T22:21:24Z 965.5 2023-11-30T22:21:24Z 964.9 2023-11-30T22:21:24Z 964.3 2023-11-30T22:21:24Z 963.6 2023-11-30T22:21:24Z 962.9 2023-11-30T22:21:24Z 962.2 2023-11-30T22:21:24Z 962 2023-11-30T22:21:24Z 961.4 2023-11-30T22:21:24Z 957 2023-11-30T22:21:24Z 956.3 2023-11-30T22:21:24Z 955.3 2023-11-30T22:21:24Z 954.5 2023-11-30T22:21:24Z 954.5 2023-11-30T22:21:24Z 953.7 2023-11-30T22:21:24Z 952.6 2023-11-30T22:21:24Z 951.7 2023-11-30T22:21:24Z 951.7 2023-11-30T22:21:24Z 950.5 2023-11-30T22:21:24Z 949.4 2023-11-30T22:21:24Z 948.2 2023-11-30T22:21:24Z 947 2023-11-30T22:21:24Z 947 2023-11-30T22:21:24Z 945.8 2023-11-30T22:21:24Z 944.5 2023-11-30T22:21:24Z 941.9 2023-11-30T22:21:24Z 940.5 2023-11-30T22:21:24Z 940.5 2023-11-30T22:21:24Z 939.1 2023-11-30T22:21:24Z 939 2023-11-30T22:21:24Z 938.9 2023-11-30T22:21:24Z 938.8 2023-11-30T22:21:24Z 938.7 2023-11-30T22:21:24Z 938.5 2023-11-30T22:21:24Z 938.4 2023-11-30T22:21:24Z 936.8 2023-11-30T22:21:24Z 936.6 2023-11-30T22:21:24Z 935 2023-11-30T22:21:24Z 923.1 2023-11-30T22:21:24Z 910.6 2023-11-30T22:21:24Z 906.5 2023-11-30T22:21:24Z 870.5 2023-11-30T22:21:24Z 865.3 2023-11-30T22:21:24Z 856.9 2023-11-30T22:21:24Z 852.4 2023-11-30T22:21:24Z 852.5 2023-11-30T22:21:24Z 852.7 2023-11-30T22:21:24Z 848.9 2023-11-30T22:21:24Z 841.6 2023-11-30T22:21:24Z 828.6 2023-11-30T22:21:24Z 816.7 2023-11-30T22:21:24Z 812.9 2023-11-30T22:21:24Z 811.9 2023-11-30T22:21:24Z 810.3 2023-11-30T22:21:24Z 807.5 2023-11-30T22:21:24Z 805.8 2023-11-30T22:21:24Z 801.4 2023-11-30T22:21:24Z 782.8 2023-11-30T22:21:24Z 773.3 2023-11-30T22:21:24Z 766.7 2023-11-30T22:21:24Z 764.4 2023-11-30T22:21:24Z 763.3 2023-11-30T22:21:24Z 762.5 2023-11-30T22:21:24Z 761.7 2023-11-30T22:21:24Z 761 2023-11-30T22:21:24Z 760.3 2023-11-30T22:21:24Z 760 2023-11-30T22:21:24Z 760 2023-11-30T22:21:24Z 756.9 2023-11-30T22:21:24Z 749.8 2023-11-30T22:21:24Z 750 2023-11-30T22:21:24Z 749.5 2023-11-30T22:21:24Z 749.7 2023-11-30T22:21:24Z 749.2 2023-11-30T22:21:24Z 748.3 2023-11-30T22:21:24Z 748.2 2023-11-30T22:21:24Z 747 2023-11-30T22:21:24Z 745.2 2023-11-30T22:21:24Z 744.7 2023-11-30T22:21:24Z 744 2023-11-30T22:21:24Z 743.5 2023-11-30T22:21:24Z 743 2023-11-30T22:21:24Z 742.5 2023-11-30T22:21:24Z 742.1 2023-11-30T22:21:24Z 741.9 2023-11-30T22:21:24Z 741.8 2023-11-30T22:21:24Z 741.7 2023-11-30T22:21:24Z 741.7 2023-11-30T22:21:24Z 741.7 2023-11-30T22:21:24Z 741.7 2023-11-30T22:21:24Z 741.5 2023-11-30T22:21:24Z 741.3 2023-11-30T22:21:24Z 740.9 2023-11-30T22:21:24Z 740.3 2023-11-30T22:21:24Z 739.2 2023-11-30T22:21:24Z 737.8 2023-11-30T22:21:24Z 737.1 2023-11-30T22:21:24Z 735.9 2023-11-30T22:21:24Z 735.6 2023-11-30T22:21:24Z 735.2 2023-11-30T22:21:24Z 735.2 2023-11-30T22:21:24Z 735.7 2023-11-30T22:21:24Z 736.4 2023-11-30T22:21:24Z 736.7 2023-11-30T22:21:24Z 737.1 2023-11-30T22:21:24Z 737.3 2023-11-30T22:21:24Z 737.3 2023-11-30T22:21:24Z 737.6 2023-11-30T22:21:24Z 737.4 2023-11-30T22:21:24Z 737.2 2023-11-30T22:21:24Z 736.4 2023-11-30T22:21:24Z 736.4 2023-11-30T22:21:24Z 736 2023-11-30T22:21:24Z 735.8 2023-11-30T22:21:24Z 735.2 2023-11-30T22:21:24Z 735.1 2023-11-30T22:21:24Z 734.7 2023-11-30T22:21:24Z 734.7 2023-11-30T22:21:24Z 735 2023-11-30T22:21:24Z 735.1 2023-11-30T22:21:24Z 735.5 2023-11-30T22:21:24Z 735.6 2023-11-30T22:21:24Z 735.9 2023-11-30T22:21:24Z 736.2 2023-11-30T22:21:24Z 736.5 2023-11-30T22:21:24Z 736.9 2023-11-30T22:21:24Z 737.5 2023-11-30T22:21:24Z 738 2023-11-30T22:21:24Z 738.4 2023-11-30T22:21:24Z 738.9 2023-11-30T22:21:24Z 739.7 2023-11-30T22:21:24Z 740.3 2023-11-30T22:21:24Z 741 2023-11-30T22:21:24Z 742.1 2023-11-30T22:21:24Z 744.4 2023-11-30T22:21:24Z 747.1 2023-11-30T22:21:24Z 748.3 2023-11-30T22:21:24Z 749.1 2023-11-30T22:21:24Z 749.5 2023-11-30T22:21:24Z 750.1 2023-11-30T22:21:24Z 750.6 2023-11-30T22:21:24Z 751.5 2023-11-30T22:21:24Z 751.6 2023-11-30T22:21:24Z 752 2023-11-30T22:21:24Z 752.4 2023-11-30T22:21:24Z 752.8 2023-11-30T22:21:24Z 753.2 2023-11-30T22:21:24Z 753.8 2023-11-30T22:21:24Z 754.5 2023-11-30T22:21:24Z 755.5 2023-11-30T22:21:24Z 756.5 2023-11-30T22:21:24Z 757.5 2023-11-30T22:21:24Z 758.5 2023-11-30T22:21:24Z 759.7 2023-11-30T22:21:24Z 760.4 2023-11-30T22:21:24Z 762 2023-11-30T22:21:24Z 763.7 2023-11-30T22:21:24Z 764.9 2023-11-30T22:21:24Z 765.4 2023-11-30T22:21:24Z 766.3 2023-11-30T22:21:24Z 774.8 2023-11-30T22:21:24Z 780.1 2023-11-30T22:21:24Z 792 2023-11-30T22:21:24Z 797.2 2023-11-30T22:21:24Z 800.7 2023-11-30T22:21:24Z 801.8 2023-11-30T22:21:24Z 804.2 2023-11-30T22:21:24Z 806.8 2023-11-30T22:21:24Z 809 2023-11-30T22:21:24Z 811.2 2023-11-30T22:21:24Z 813.7 2023-11-30T22:21:24Z 814.9 2023-11-30T22:21:24Z 815.4 2023-11-30T22:21:24Z 817.2 2023-11-30T22:21:24Z 819.1 2023-11-30T22:21:24Z 820.8 2023-11-30T22:21:24Z 820.8 2023-11-30T22:21:24Z 822.7 2023-11-30T22:21:24Z 824.8 2023-11-30T22:21:24Z 827.1 2023-11-30T22:21:24Z 832.2 2023-11-30T22:21:24Z 839.7 2023-11-30T22:21:24Z 841.4 2023-11-30T22:21:24Z 843.2 2023-11-30T22:21:24Z 843.2 2023-11-30T22:21:24Z 844.9 2023-11-30T22:21:24Z 846.7 2023-11-30T22:21:24Z 851.8 2023-11-30T22:21:24Z 855.3 2023-11-30T22:21:24Z 860.3 2023-11-30T22:21:24Z 864.9 2023-11-30T22:21:24Z 867.7 2023-11-30T22:21:24Z 869 2023-11-30T22:21:24Z 872.5 2023-11-30T22:21:24Z 874.9 2023-11-30T22:21:24Z 878.2 2023-11-30T22:21:24Z 881.1 2023-11-30T22:21:24Z 883.2 2023-11-30T22:21:24Z 888.9 2023-11-30T22:21:24Z 890.7 2023-11-30T22:21:24Z 892.5 2023-11-30T22:21:24Z 895.5 2023-11-30T22:21:24Z 896.7 2023-11-30T22:21:24Z 895.5 2023-11-30T22:21:24Z 898.2 2023-11-30T22:21:24Z 900.5 2023-11-30T22:21:24Z 901.2 2023-11-30T22:21:24Z 901.9 2023-11-30T22:21:24Z 904.2 2023-11-30T22:21:24Z 905.7 2023-11-30T22:21:24Z 908.9 2023-11-30T22:21:24Z 912.2 2023-11-30T22:21:24Z 913 2023-11-30T22:21:24Z 914.8 2023-11-30T22:21:24Z 918.2 2023-11-30T22:21:24Z 920.7 2023-11-30T22:21:24Z 923.4 2023-11-30T22:21:24Z 929.7 2023-11-30T22:21:24Z 931.5 2023-11-30T22:21:24Z 934.9 2023-11-30T22:21:24Z 937.8 2023-11-30T22:21:24Z 942.3 2023-11-30T22:21:24Z 945.3 2023-11-30T22:21:24Z 948.1 2023-11-30T22:21:24Z 949.3 2023-11-30T22:21:24Z 952.6 2023-11-30T22:21:24Z 955.1 2023-11-30T22:21:24Z 956.8 2023-11-30T22:21:24Z 960.4 2023-11-30T22:21:24Z 963.3 2023-11-30T22:21:24Z 966.6 2023-11-30T22:21:24Z 969.9 2023-11-30T22:21:24Z 973 2023-11-30T22:21:24Z 977.3 2023-11-30T22:21:24Z 981.2 2023-11-30T22:21:24Z 985.1 2023-11-30T22:21:24Z 988.9 2023-11-30T22:21:24Z 989 2023-11-30T22:21:24Z 991.3 2023-11-30T22:21:24Z 993.9 2023-11-30T22:21:24Z 998 2023-11-30T22:21:24Z 999.8 2023-11-30T22:21:24Z 1003 2023-11-30T22:21:24Z 1006.2 2023-11-30T22:21:24Z 1011 2023-11-30T22:21:24Z 1015 2023-11-30T22:21:24Z 1016.6 2023-11-30T22:21:24Z 1018.2 2023-11-30T22:21:24Z 1019.3 2023-11-30T22:21:24Z 1021.2 2023-11-30T22:21:24Z 1024.2 2023-11-30T22:21:24Z 1026.9 2023-11-30T22:21:24Z 1029.6 2023-11-30T22:21:24Z 1032.4 2023-11-30T22:21:24Z 1033.9 2023-11-30T22:21:24Z 1035.8 2023-11-30T22:21:24Z 1038.4 2023-11-30T22:21:24Z 1040.6 2023-11-30T22:21:24Z 1041.2 2023-11-30T22:21:24Z 1040.3 2023-11-30T22:21:24Z 1040.7 2023-11-30T22:21:24Z 1040.9 2023-11-30T22:21:24Z 1040.4 2023-11-30T22:21:24Z 1041.4 2023-11-30T22:21:24Z 1043.2 2023-11-30T22:21:24Z 1045.7 2023-11-30T22:21:24Z 1046.9 2023-11-30T22:21:24Z 1051.6 2023-11-30T22:21:24Z 1057.1 2023-11-30T22:21:24Z 1059.1 2023-11-30T22:21:24Z 1062.2 2023-11-30T22:21:24Z 1070.3 2023-11-30T22:21:24Z 1073.6 2023-11-30T22:21:24Z 1077.3 2023-11-30T22:21:24Z 1078.4 2023-11-30T22:21:24Z 1081.3 2023-11-30T22:21:24Z 1085.6 2023-11-30T22:21:24Z 1088.6 2023-11-30T22:21:24Z 1089.1 2023-11-30T22:21:24Z 1089.2 2023-11-30T22:21:24Z 1090.4 2023-11-30T22:21:24Z 1091.6 2023-11-30T22:21:24Z 1093.2 2023-11-30T22:21:24Z 1095.8 2023-11-30T22:21:24Z 1098.3 2023-11-30T22:21:24Z 1100.5 2023-11-30T22:21:24Z 1103.8 2023-11-30T22:21:24Z 1105.2 2023-11-30T22:21:24Z 1108.1 2023-11-30T22:21:24Z 1113.2 2023-11-30T22:21:24Z 1114.3 2023-11-30T22:21:24Z 1115.7 2023-11-30T22:21:24Z 1117.5 2023-11-30T22:21:24Z 1119.9 2023-11-30T22:21:24Z 1121.2 2023-11-30T22:21:24Z 1121.2 2023-11-30T22:21:24Z 1122.5 2023-11-30T22:21:24Z 1123.1 2023-11-30T22:21:24Z 1123.3 2023-11-30T22:21:24Z 1122.7 2023-11-30T22:21:24Z 1123.7 2023-11-30T22:21:24Z 1124.6 2023-11-30T22:21:24Z 1125.1 2023-11-30T22:21:24Z 1126.1 2023-11-30T22:21:24Z 1127 2023-11-30T22:21:24Z 1127.4 2023-11-30T22:21:24Z 1128.2 2023-11-30T22:21:24Z 1129.1 2023-11-30T22:21:24Z 1129.2 2023-11-30T22:21:24Z 1130.5 2023-11-30T22:21:24Z 1133.1 2023-11-30T22:21:24Z 1133.1 2023-11-30T22:21:24Z 1134.7 2023-11-30T22:21:24Z 1135.7 2023-11-30T22:21:24Z 1136.1 2023-11-30T22:21:24Z 1136.1 2023-11-30T22:21:24Z 1136.3 2023-11-30T22:21:24Z 1136.7 2023-11-30T22:21:24Z 1137.2 2023-11-30T22:21:24Z 1137.7 2023-11-30T22:21:24Z 1139.7 2023-11-30T22:21:24Z 1140.7 2023-11-30T22:21:24Z 1142.1 2023-11-30T22:21:24Z 1144.2 2023-11-30T22:21:24Z 1145 2023-11-30T22:21:24Z 1145.7 2023-11-30T22:21:24Z 1145.7 2023-11-30T22:21:24Z 1148.1 2023-11-30T22:21:24Z 1149 2023-11-30T22:21:24Z 1149.8 2023-11-30T22:21:24Z 1151.6 2023-11-30T22:21:24Z 1152.5 2023-11-30T22:21:24Z 1154.1 2023-11-30T22:21:24Z 1155 2023-11-30T22:21:24Z 1156.6 2023-11-30T22:21:24Z 1158.1 2023-11-30T22:21:24Z 1159.6 2023-11-30T22:21:24Z 1162.9 2023-11-30T22:21:24Z 1165.3 2023-11-30T22:21:24Z 1168.1 2023-11-30T22:21:24Z 1168.5 2023-11-30T22:21:24Z 1170.1 2023-11-30T22:21:24Z 1170.9 2023-11-30T22:21:24Z 1171.8 2023-11-30T22:21:24Z 1171.7 2023-11-30T22:21:24Z 1173.5 2023-11-30T22:21:24Z 1175.3 2023-11-30T22:21:24Z 1179 2023-11-30T22:21:24Z 1180.9 2023-11-30T22:21:24Z 1183.1 2023-11-30T22:21:24Z 1186.9 2023-11-30T22:21:24Z 1186.3 2023-11-30T22:21:24Z 1187.1 2023-11-30T22:21:24Z 1186.9 2023-11-30T22:21:24Z 1188.3 2023-11-30T22:21:24Z 1189.9 2023-11-30T22:21:25Z 1191.7 2023-11-30T22:21:25Z 1193.5 2023-11-30T22:21:25Z 1209.3 2023-11-30T22:21:25Z 1209.3 2023-11-30T22:21:25Z 1219.5 2023-11-30T22:21:25Z 1223.3 2023-11-30T22:21:25Z 1224.9 2023-11-30T22:21:25Z 1234.8 2023-11-30T22:21:25Z 1240.5 2023-11-30T22:21:25Z 1245.9 2023-11-30T22:21:25Z 1250.4 2023-11-30T22:21:25Z 1251.5 2023-11-30T22:21:25Z 1268.7 2023-11-30T22:21:25Z 1268.1 2023-11-30T22:21:25Z 1270.1 2023-11-30T22:21:25Z 1270.6 2023-11-30T22:21:25Z 1271.1 2023-11-30T22:21:25Z 1270.5 2023-11-30T22:21:25Z 1271.8 2023-11-30T22:21:25Z 1274.4 2023-11-30T22:21:25Z 1275.8 2023-11-30T22:21:25Z 1277.1 2023-11-30T22:21:25Z 1277.9 2023-11-30T22:21:25Z 1280.1 2023-11-30T22:21:25Z 1278.4 2023-11-30T22:21:25Z 1288.4 2023-11-30T22:21:25Z 1288.4 2023-11-30T22:21:25Z 1287.3 2023-11-30T22:21:25Z 1288.6 2023-11-30T22:21:25Z 1289.8 2023-11-30T22:21:25Z 1290 2023-11-30T22:21:25Z 1290.2 2023-11-30T22:21:25Z 1291.8 2023-11-30T22:21:25Z 1293.3 2023-11-30T22:21:25Z 1294.6 2023-11-30T22:21:25Z 1295.2 2023-11-30T22:21:25Z 1296.3 2023-11-30T22:21:25Z 1297.6 2023-11-30T22:21:25Z 1297.6 2023-11-30T22:21:25Z 1298.2 2023-11-30T22:21:25Z 1299.5 2023-11-30T22:21:25Z 1301.9 2023-11-30T22:21:25Z 1303.1 2023-11-30T22:21:25Z 1303 2023-11-30T22:21:25Z 1305.6 2023-11-30T22:21:25Z 1307.8 2023-11-30T22:21:25Z 1305.6 2023-11-30T22:21:25Z 1303.9 2023-11-30T22:21:25Z 1304.1 2023-11-30T22:21:25Z 1303.5 2023-11-30T22:21:25Z 1303.2 2023-11-30T22:21:25Z 1301.8 2023-11-30T22:21:25Z 1301.6 2023-11-30T22:21:25Z 1304.8 2023-11-30T22:21:25Z 1305.9 2023-11-30T22:21:25Z 1304.6 2023-11-30T22:21:25Z 1306.6 2023-11-30T22:21:25Z 1306.9 2023-11-30T22:21:25Z 1308.4 2023-11-30T22:21:25Z 1310.1 2023-11-30T22:21:25Z 1320.1 2023-11-30T22:21:25Z 1323.4 2023-11-30T22:21:25Z 1327.4 2023-11-30T22:21:25Z 1332.7 2023-11-30T22:21:25Z 1338.4 2023-11-30T22:21:25Z 1336.9 2023-11-30T22:21:25Z 1337 2023-11-30T22:21:25Z 1339.9 2023-11-30T22:21:25Z 1343.6 2023-11-30T22:21:25Z 1345.6 2023-11-30T22:21:25Z 1346.6 2023-11-30T22:21:25Z 1348.9 2023-11-30T22:21:25Z 1354.9 2023-11-30T22:21:25Z 1364 2023-11-30T22:21:25Z 1367.8 2023-11-30T22:21:25Z 1371.4 2023-11-30T22:21:25Z 1379.1 2023-11-30T22:21:25Z 1384.9 2023-11-30T22:21:25Z 1391 2023-11-30T22:21:25Z 1394.1 2023-11-30T22:21:25Z 1393.5 2023-11-30T22:21:25Z 1393.2 2023-11-30T22:21:25Z 1395.8 2023-11-30T22:21:25Z 1399.1 2023-11-30T22:21:25Z 1399.9 2023-11-30T22:21:25Z 1398.1 2023-11-30T22:21:25Z 1402.6 2023-11-30T22:21:25Z 1409.6 2023-11-30T22:21:25Z 1416.9 2023-11-30T22:21:25Z 1421.7 2023-11-30T22:21:25Z 1423.4 2023-11-30T22:21:25Z 1425.1 2023-11-30T22:21:25Z 1427.5 2023-11-30T22:21:25Z 1434 2023-11-30T22:21:25Z 1446 2023-11-30T22:21:25Z 1457.2 2023-11-30T22:21:25Z 1466.7 2023-11-30T22:21:25Z 1477.1 2023-11-30T22:21:25Z 1482.8 2023-11-30T22:21:25Z 1482.8 2023-11-30T22:21:25Z 1488.8 2023-11-30T22:21:25Z 1493.6 2023-11-30T22:21:25Z 1497.3 2023-11-30T22:21:25Z 1502.9 2023-11-30T22:21:25Z 1504.4 2023-11-30T22:21:25Z 1505.8 2023-11-30T22:21:25Z 1530.1 2023-11-30T22:21:25Z 1529.1 2023-11-30T22:21:25Z 1530.7 2023-11-30T22:21:25Z 1532.4 2023-11-30T22:21:25Z 1534.2 2023-11-30T22:21:25Z 1536.1 2023-11-30T22:21:25Z 1538.5 2023-11-30T22:21:25Z 1541.5 2023-11-30T22:21:25Z 1540.9 2023-11-30T22:21:25Z 1539.9 2023-11-30T22:21:25Z 1540.6 2023-11-30T22:21:25Z 1541.4 2023-11-30T22:21:25Z 1541.2 2023-11-30T22:21:25Z 1542.6 2023-11-30T22:21:25Z 1543.1 2023-11-30T22:21:25Z 1543.5 2023-11-30T22:21:25Z 1540.1 2023-11-30T22:21:25Z 1541.4 2023-11-30T22:21:25Z 1551.5 2023-11-30T22:21:25Z 1546.2 2023-11-30T22:21:25Z 1549.2 2023-11-30T22:21:25Z 1553.1 2023-11-30T22:21:25Z 1550.8 2023-11-30T22:21:25Z 1550.5 2023-11-30T22:21:25Z 1550.4 2023-11-30T22:21:25Z 1546.5 2023-11-30T22:21:25Z 1546.6 2023-11-30T22:21:25Z 1546.6 2023-11-30T22:21:25Z 1546.6 2023-11-30T22:21:25Z 1546.6 2023-11-30T22:21:25Z 1544.4 2023-11-30T22:21:25Z 1542.3 2023-11-30T22:21:25Z 1542.5 2023-11-30T22:21:25Z 1542.7 2023-11-30T22:21:25Z 1540.7 2023-11-30T22:21:25Z 1538.3 2023-11-30T22:21:25Z 1536.7 2023-11-30T22:21:25Z 1533.8 2023-11-30T22:21:25Z 1520 2023-11-30T22:21:25Z 1519.8 2023-11-30T22:21:25Z 1519.8 2023-11-30T22:21:25Z 1522.7 2023-11-30T22:21:25Z 1523.7 2023-11-30T22:21:25Z 1522.8 2023-11-30T22:21:25Z 1524 2023-11-30T22:21:25Z 1521.2 2023-11-30T22:21:25Z 1509.1 2023-11-30T22:21:25Z 1510 2023-11-30T22:21:25Z 1509.6 2023-11-30T22:21:25Z 1509.2 2023-11-30T22:21:25Z 1507 2023-11-30T22:21:25Z 1506.7 2023-11-30T22:21:25Z 1505.4 2023-11-30T22:21:25Z 1505.1 2023-11-30T22:21:25Z 1504.1 2023-11-30T22:21:25Z 1505.5 2023-11-30T22:21:25Z 1504.5 2023-11-30T22:21:25Z 1505.4 2023-11-30T22:21:25Z 1504.3 2023-11-30T22:21:25Z 1502.4 2023-11-30T22:21:25Z 1502.9 2023-11-30T22:21:25Z 1503.1 2023-11-30T22:21:25Z 1503.1 2023-11-30T22:21:25Z 1502.8 2023-11-30T22:21:25Z 1504.5 2023-11-30T22:21:25Z 1503.8 2023-11-30T22:21:25Z 1504.6 2023-11-30T22:21:25Z 1506 2023-11-30T22:21:25Z 1504.1 2023-11-30T22:21:25Z 1503.7 2023-11-30T22:21:25Z 1502 2023-11-30T22:21:25Z 1500.5 2023-11-30T22:21:25Z 1498.2 2023-11-30T22:21:25Z 1495.2 2023-11-30T22:21:25Z 1495.1 2023-11-30T22:21:25Z 1493.5 2023-11-30T22:21:25Z 1493.5 2023-11-30T22:21:25Z 1493.3 2023-11-30T22:21:25Z 1493.5 2023-11-30T22:21:25Z 1493.7 2023-11-30T22:21:25Z 1494.2 2023-11-30T22:21:25Z 1493 2023-11-30T22:21:25Z 1491.8 2023-11-30T22:21:25Z 1490.2 2023-11-30T22:21:25Z 1489.1 2023-11-30T22:21:25Z 1489.9 2023-11-30T22:21:25Z 1489 2023-11-30T22:21:25Z 1490 2023-11-30T22:21:25Z 1489.1 2023-11-30T22:21:25Z 1487.6 2023-11-30T22:21:25Z 1485.8 2023-11-30T22:21:25Z 1484.2 2023-11-30T22:21:25Z 1482.9 2023-11-30T22:21:25Z 1481.8 2023-11-30T22:21:25Z 1481.4 2023-11-30T22:21:25Z 1480.8 2023-11-30T22:21:25Z 1480.9 2023-11-30T22:21:25Z 1480.9 2023-11-30T22:21:25Z 1481.1 2023-11-30T22:21:25Z 1481 2023-11-30T22:21:25Z 1481.2 2023-11-30T22:21:25Z 1481.4 2023-11-30T22:21:25Z 1481.1 2023-11-30T22:21:25Z 1481.7 2023-11-30T22:21:25Z 1481.8 2023-11-30T22:21:25Z 1480.3 2023-11-30T22:21:25Z 1480.8 2023-11-30T22:21:25Z 1480.6 2023-11-30T22:21:25Z 1480.3 2023-11-30T22:21:25Z 1479.3 2023-11-30T22:21:25Z 1477.9 2023-11-30T22:21:25Z 1476.5 2023-11-30T22:21:25Z 1477.3 2023-11-30T22:21:25Z 1477.8 2023-11-30T22:21:25Z 1477.3 2023-11-30T22:21:25Z 1477.3 2023-11-30T22:21:25Z 1476.2 2023-11-30T22:21:25Z 1475.1 2023-11-30T22:21:25Z 1474.4 2023-11-30T22:21:25Z 1473.6 2023-11-30T22:21:25Z 1474 2023-11-30T22:21:25Z 1472.5 2023-11-30T22:21:25Z 1472.5 2023-11-30T22:21:25Z 1472.2 2023-11-30T22:21:25Z 1472 2023-11-30T22:21:25Z 1471.4 2023-11-30T22:21:25Z 1470.9 2023-11-30T22:21:25Z 1470 2023-11-30T22:21:25Z 1469.1 2023-11-30T22:21:25Z 1468.6 2023-11-30T22:21:25Z 1466.7 2023-11-30T22:21:25Z 1466.9 2023-11-30T22:21:25Z 1467 2023-11-30T22:21:25Z 1467.1 2023-11-30T22:21:25Z 1469.1 2023-11-30T22:21:25Z 1469.1 2023-11-30T22:21:25Z 1469 2023-11-30T22:21:25Z 1469 2023-11-30T22:21:25Z 1469 2023-11-30T22:21:25Z 1469.1 2023-11-30T22:21:25Z 1467 2023-11-30T22:21:25Z 1465.1 2023-11-30T22:21:25Z 1465.4 2023-11-30T22:21:25Z 1464 2023-11-30T22:21:25Z 1463 2023-11-30T22:21:25Z 1464.7 2023-11-30T22:21:25Z 1464 2023-11-30T22:21:25Z 1462.9 2023-11-30T22:21:25Z 1464.1 2023-11-30T22:21:25Z 1464.9 2023-11-30T22:21:25Z 1465 2023-11-30T22:21:25Z 1467.7 2023-11-30T22:21:25Z 1468.5 2023-11-30T22:21:25Z 1468.5 2023-11-30T22:21:25Z 1467.9 2023-11-30T22:21:25Z 1467.2 2023-11-30T22:21:25Z 1465.2 2023-11-30T22:21:25Z 1461.7 2023-11-30T22:21:25Z 1459.3 2023-11-30T22:21:25Z 1460.1 2023-11-30T22:21:25Z 1459.7 2023-11-30T22:21:25Z 1459.3 2023-11-30T22:21:25Z 1458.1 2023-11-30T22:21:25Z 1461.5 2023-11-30T22:21:25Z 1462 2023-11-30T22:21:25Z 1463.7 2023-11-30T22:21:25Z 1461.4 2023-11-30T22:21:25Z 1458.6 2023-11-30T22:21:25Z 1458.9 2023-11-30T22:21:25Z 1456.6 2023-11-30T22:21:25Z 1457 2023-11-30T22:21:25Z 1454.7 2023-11-30T22:21:25Z 1454.6 2023-11-30T22:21:25Z 1454.1 2023-11-30T22:21:25Z 1453.4 2023-11-30T22:21:25Z 1455.2 2023-11-30T22:21:25Z 1456.9 2023-11-30T22:21:25Z 1459.7 2023-11-30T22:21:25Z 1463.3 2023-11-30T22:21:25Z 1459 2023-11-30T22:21:25Z 1459.7 2023-11-30T22:21:25Z 1458 2023-11-30T22:21:25Z 1460.7 2023-11-30T22:21:25Z 1462.6 2023-11-30T22:21:25Z 1466.1 2023-11-30T22:21:25Z 1467.9 2023-11-30T22:21:25Z 1470 2023-11-30T22:21:25Z 1470.3 2023-11-30T22:21:25Z 1468.8 2023-11-30T22:21:25Z 1469.4 2023-11-30T22:21:25Z 1468.2 2023-11-30T22:21:25Z 1467.2 2023-11-30T22:21:25Z 1465.6 2023-11-30T22:21:25Z 1464.9 2023-11-30T22:21:25Z 1464.4 2023-11-30T22:21:25Z 1462.1 2023-11-30T22:21:25Z 1461.8 2023-11-30T22:21:25Z 1463.4 2023-11-30T22:21:25Z 1464.9 2023-11-30T22:21:25Z 1464.7 2023-11-30T22:21:25Z 1464.6 2023-11-30T22:21:25Z 1466.2 2023-11-30T22:21:25Z 1464.4 2023-11-30T22:21:25Z 1466.1 2023-11-30T22:21:25Z 1467.9 2023-11-30T22:21:25Z 1467.9 2023-11-30T22:21:25Z 1466.4 2023-11-30T22:21:25Z 1466.5 2023-11-30T22:21:25Z 1468.4 2023-11-30T22:21:25Z 1468.6 2023-11-30T22:21:25Z 1468.8 2023-11-30T22:21:25Z 1469 2023-11-30T22:21:25Z 1469.2 2023-11-30T22:21:25Z 1469.5 2023-11-30T22:21:25Z 1469.8 2023-11-30T22:21:25Z 1469.1 2023-11-30T22:21:25Z 1470.8 2023-11-30T22:21:25Z 1468.4 2023-11-30T22:21:25Z 1469 2023-11-30T22:21:25Z 1467.8 2023-11-30T22:21:25Z 1465.5 2023-11-30T22:21:25Z 1466.1 2023-11-30T22:21:25Z 1464 2023-11-30T22:21:25Z 1462 2023-11-30T22:21:25Z 1460.3 2023-11-30T22:21:25Z 1461.2 2023-11-30T22:21:25Z 1461.5 2023-11-30T22:21:25Z 1460.4 2023-11-30T22:21:25Z 1462.6 2023-11-30T22:21:25Z 1464.1 2023-11-30T22:21:25Z 1463.8 2023-11-30T22:21:25Z 1461.8 2023-11-30T22:21:25Z 1459.7 2023-11-30T22:21:25Z 1452.4 2023-11-30T22:21:25Z 1449.1 2023-11-30T22:21:25Z 1467.8 2023-11-30T22:21:25Z 1463.3 2023-11-30T22:21:25Z 1460.4 2023-11-30T22:21:25Z 1459.6 2023-11-30T22:21:25Z 1460 2023-11-30T22:21:25Z 1459.3 2023-11-30T22:21:25Z 1460.6 2023-11-30T22:21:25Z 1462.8 2023-11-30T22:21:25Z 1463.3 2023-11-30T22:21:25Z 1463.6 2023-11-30T22:21:25Z 1459.1 2023-11-30T22:21:25Z 1466.5 2023-11-30T22:21:25Z 1463.6 2023-11-30T22:21:25Z 1468.7 2023-11-30T22:21:25Z 1468.1 2023-11-30T22:21:25Z 1466.2 2023-11-30T22:21:25Z 1463.2 2023-11-30T22:21:25Z 1449.9 2023-11-30T22:21:25Z 1440.7 2023-11-30T22:21:25Z 1442.1 2023-11-30T22:21:25Z 1420 2023-11-30T22:21:25Z 1420 2023-11-30T22:21:25Z 1419.3 2023-11-30T22:21:25Z 1414.4 2023-11-30T22:21:25Z 1419.6 2023-11-30T22:21:25Z 1417.4 2023-11-30T22:21:25Z 1417.9 2023-11-30T22:21:25Z 1415.4 2023-11-30T22:21:25Z 1413.4 2023-11-30T22:21:25Z 1413.3 2023-11-30T22:21:25Z 1413.3 2023-11-30T22:21:25Z 1413.3 2023-11-30T22:21:25Z 1413.4 2023-11-30T22:21:25Z 1413.7 2023-11-30T22:21:25Z 1412.7 2023-11-30T22:21:25Z 1412.5 2023-11-30T22:21:25Z 1412.6 2023-11-30T22:21:25Z 1413.5 2023-11-30T22:21:25Z 1413.8 2023-11-30T22:21:25Z 1413.6 2023-11-30T22:21:25Z 1411.5 2023-11-30T22:21:25Z 1409.5 2023-11-30T22:21:25Z 1409.6 2023-11-30T22:21:25Z 1409.6 2023-11-30T22:21:25Z 1409.5 2023-11-30T22:21:25Z 1409 2023-11-30T22:21:25Z 1411.4 2023-11-30T22:21:25Z 1410.7 2023-11-30T22:21:25Z 1413.6 2023-11-30T22:21:25Z 1413.6 2023-11-30T22:21:25Z 1414.2 2023-11-30T22:21:25Z 1415 2023-11-30T22:21:25Z 1417 2023-11-30T22:21:25Z 1418.8 2023-11-30T22:21:25Z 1417.2 2023-11-30T22:21:25Z 1418.3 2023-11-30T22:21:25Z 1418.7 2023-11-30T22:21:25Z 1419.5 2023-11-30T22:21:25Z 1420.4 2023-11-30T22:21:25Z 1419.2 2023-11-30T22:21:25Z 1420.6 2023-11-30T22:21:25Z 1420.6 2023-11-30T22:21:25Z 1420.8 2023-11-30T22:21:25Z 1421.4 2023-11-30T22:21:25Z 1422.5 2023-11-30T22:21:25Z 1422.1 2023-11-30T22:21:25Z 1421.5 2023-11-30T22:21:25Z 1419.9 2023-11-30T22:21:25Z 1422.1 2023-11-30T22:21:25Z 1421.5 2023-11-30T22:21:25Z 1419.5 2023-11-30T22:21:25Z 1420.5 2023-11-30T22:21:25Z 1418.7 2023-11-30T22:21:25Z 1418.3 2023-11-30T22:21:25Z 1418.8 2023-11-30T22:21:25Z 1418.8 2023-11-30T22:21:25Z 1418.5 2023-11-30T22:21:25Z 1417.4 2023-11-30T22:21:25Z 1418.4 2023-11-30T22:21:25Z 1417.2 2023-11-30T22:21:25Z 1415.1 2023-11-30T22:21:25Z 1414.1 2023-11-30T22:21:25Z 1413 2023-11-30T22:21:25Z 1412 2023-11-30T22:21:25Z 1410.8 2023-11-30T22:21:25Z 1408.8 2023-11-30T22:21:25Z 1408.1 2023-11-30T22:21:25Z 1407.2 2023-11-30T22:21:25Z 1406.7 2023-11-30T22:21:25Z 1404.8 2023-11-30T22:21:25Z 1403.9 2023-11-30T22:21:25Z 1398.4 2023-11-30T22:21:25Z 1396.4 2023-11-30T22:21:25Z 1394.4 2023-11-30T22:21:25Z 1392.8 2023-11-30T22:21:25Z 1391.4 2023-11-30T22:21:25Z 1388 2023-11-30T22:21:25Z 1386 2023-11-30T22:21:25Z 1381.9 2023-11-30T22:21:25Z 1375.9 2023-11-30T22:21:25Z 1375 2023-11-30T22:21:25Z 1373.2 2023-11-30T22:21:25Z 1374.6 2023-11-30T22:21:25Z 1375.1 2023-11-30T22:21:25Z 1375.1 2023-11-30T22:21:25Z 1374 2023-11-30T22:21:25Z 1372.2 2023-11-30T22:21:25Z 1370.2 2023-11-30T22:21:25Z 1368.1 2023-11-30T22:21:25Z 1367.7 2023-11-30T22:21:25Z 1369.7 2023-11-30T22:21:25Z 1369.5 2023-11-30T22:21:25Z 1368.8 2023-11-30T22:21:25Z 1368.4 2023-11-30T22:21:25Z 1365.5 2023-11-30T22:21:25Z 1362.5 2023-11-30T22:21:25Z 1362.1 2023-11-30T22:21:25Z 1361.6 2023-11-30T22:21:25Z 1362.6 2023-11-30T22:21:25Z 1361.6 2023-11-30T22:21:25Z 1363 2023-11-30T22:21:25Z 1357.4 2023-11-30T22:21:25Z 1354.7 2023-11-30T22:21:25Z 1350.2 2023-11-30T22:21:25Z 1349.7 2023-11-30T22:21:25Z 1354.5 2023-11-30T22:21:25Z 1352.3 2023-11-30T22:21:25Z 1350.9 2023-11-30T22:21:25Z 1349.5 2023-11-30T22:21:25Z 1348.9 2023-11-30T22:21:25Z 1347.8 2023-11-30T22:21:25Z 1346.8 2023-11-30T22:21:25Z 1344.7 2023-11-30T22:21:25Z 1344.3 2023-11-30T22:21:25Z 1342.4 2023-11-30T22:21:25Z 1336.6 2023-11-30T22:21:25Z 1332.5 2023-11-30T22:21:25Z 1330.2 2023-11-30T22:21:25Z 1329.6 2023-11-30T22:21:25Z 1329.7 2023-11-30T22:21:25Z 1329.8 2023-11-30T22:21:25Z 1330.1 2023-11-30T22:21:25Z 1329.9 2023-11-30T22:21:25Z 1329.3 2023-11-30T22:21:25Z 1329 2023-11-30T22:21:25Z 1328.1 2023-11-30T22:21:25Z 1327.8 2023-11-30T22:21:25Z 1326.7 2023-11-30T22:21:25Z 1326.7 2023-11-30T22:21:25Z 1326.5 2023-11-30T22:21:25Z 1326 2023-11-30T22:21:25Z 1325.5 2023-11-30T22:21:25Z 1325.5 2023-11-30T22:21:25Z 1324.6 2023-11-30T22:21:25Z 1324.2 2023-11-30T22:21:25Z 1324.2 2023-11-30T22:21:25Z 1324.3 2023-11-30T22:21:25Z 1323.9 2023-11-30T22:21:25Z 1323.3 2023-11-30T22:21:25Z 1319.4 2023-11-30T22:21:25Z 1312.6 2023-11-30T22:21:25Z 1310.5 2023-11-30T22:21:25Z 1309.3 2023-11-30T22:21:25Z 1309.3 2023-11-30T22:21:25Z 1308.2 2023-11-30T22:21:25Z 1305.7 2023-11-30T22:21:25Z 1305.7 2023-11-30T22:21:25Z 1304.3 2023-11-30T22:21:25Z 1304.4 2023-11-30T22:21:25Z 1303.1 2023-11-30T22:21:25Z 1302.4 2023-11-30T22:21:25Z 1299.4 2023-11-30T22:21:25Z 1298.2 2023-11-30T22:21:25Z 1297.1 2023-11-30T22:21:25Z 1297.1 2023-11-30T22:21:25Z 1295.9 2023-11-30T22:21:25Z 1294.1 2023-11-30T22:21:25Z 1295.2 2023-11-30T22:21:25Z 1293.4 2023-11-30T22:21:25Z 1291.7 2023-11-30T22:21:25Z 1290 2023-11-30T22:21:25Z 1288.4 2023-11-30T22:21:25Z 1283.9 2023-11-30T22:21:25Z 1282.4 2023-11-30T22:21:25Z 1282.4 2023-11-30T22:21:25Z 1279.8 2023-11-30T22:21:25Z 1280.4 2023-11-30T22:21:25Z 1281.1 2023-11-30T22:21:25Z 1280 2023-11-30T22:21:25Z 1278.9 2023-11-30T22:21:25Z 1277.7 2023-11-30T22:21:25Z 1274.8 2023-11-30T22:21:25Z 1273.6 2023-11-30T22:21:25Z 1272.4 2023-11-30T22:21:25Z 1271.3 2023-11-30T22:21:25Z 1268.5 2023-11-30T22:21:25Z 1266.6 2023-11-30T22:21:25Z 1264 2023-11-30T22:21:25Z 1263.2 2023-11-30T22:21:25Z 1260.8 2023-11-30T22:21:25Z 1258.4 2023-11-30T22:21:25Z 1257.8 2023-11-30T22:21:25Z 1255.7 2023-11-30T22:21:25Z 1252.4 2023-11-30T22:21:25Z 1251.9 2023-11-30T22:21:25Z 1250.3 2023-11-30T22:21:25Z 1250 2023-11-30T22:21:25Z 1248.1 2023-11-30T22:21:25Z 1246.3 2023-11-30T22:21:25Z 1246.4 2023-11-30T22:21:25Z 1244.8 2023-11-30T22:21:25Z 1245.2 2023-11-30T22:21:25Z 1243.7 2023-11-30T22:21:25Z 1242.2 2023-11-30T22:21:25Z 1242.7 2023-11-30T22:21:25Z 1241.2 2023-11-30T22:21:25Z 1239.8 2023-11-30T22:21:25Z 1238.3 2023-11-30T22:21:25Z 1235.5 2023-11-30T22:21:25Z 1234.3 2023-11-30T22:21:25Z 1232.7 2023-11-30T22:21:25Z 1233 2023-11-30T22:21:25Z 1233.2 2023-11-30T22:21:25Z 1231.6 2023-11-30T22:21:25Z 1231.9 2023-11-30T22:21:25Z 1232.2 2023-11-30T22:21:25Z 1232.4 2023-11-30T22:21:25Z 1232.8 2023-11-30T22:21:25Z 1233 2023-11-30T22:21:25Z 1233.6 2023-11-30T22:21:25Z 1232.2 2023-11-30T22:21:25Z 1232.6 2023-11-30T22:21:25Z 1232 2023-11-30T22:21:25Z 1232.5 2023-11-30T22:21:25Z 1231.6 2023-11-30T22:21:25Z 1230 2023-11-30T22:21:25Z 1230 2023-11-30T22:21:25Z 1230.8 2023-11-30T22:21:25Z 1230.2 2023-11-30T22:21:25Z 1227.3 2023-11-30T22:21:25Z 1226.7 2023-11-30T22:21:25Z 1226.3 2023-11-30T22:21:25Z 1223.4 2023-11-30T22:21:25Z 1223 2023-11-30T22:21:25Z 1221.2 2023-11-30T22:21:25Z 1220.8 2023-11-30T22:21:25Z 1220.4 2023-11-30T22:21:25Z 1219.9 2023-11-30T22:21:25Z 1219.4 2023-11-30T22:21:25Z 1217.4 2023-11-30T22:21:25Z 1216.8 2023-11-30T22:21:25Z 1215.4 2023-11-30T22:21:25Z 1213.3 2023-11-30T22:21:25Z 1212.5 2023-11-30T22:21:25Z 1211.2 2023-11-30T22:21:25Z 1210.9 2023-11-30T22:21:25Z 1210 2023-11-30T22:21:25Z 1209.2 2023-11-30T22:21:25Z 1209.4 2023-11-30T22:21:25Z 1207.4 2023-11-30T22:21:25Z 1206.2 2023-11-30T22:21:25Z 1205.2 2023-11-30T22:21:25Z 1204 2023-11-30T22:21:25Z 1202.7 2023-11-30T22:21:25Z 1197.8 2023-11-30T22:21:25Z 1195.1 2023-11-30T22:21:25Z 1193.3 2023-11-30T22:21:25Z 1192.4 2023-11-30T22:21:25Z 1190.3 2023-11-30T22:21:25Z 1189.4 2023-11-30T22:21:25Z 1187.2 2023-11-30T22:21:25Z 1185 2023-11-30T22:21:25Z 1184.1 2023-11-30T22:21:25Z 1176.9 2023-11-30T22:21:25Z 1177 2023-11-30T22:21:25Z 1176 2023-11-30T22:21:25Z 1176.1 2023-11-30T22:21:25Z 1175 2023-11-30T22:21:25Z 1174 2023-11-30T22:21:25Z 1172.9 2023-11-30T22:21:25Z 1171.9 2023-11-30T22:21:25Z 1170.8 2023-11-30T22:21:25Z 1169.7 2023-11-30T22:21:25Z 1169.7 2023-11-30T22:21:25Z 1169.6 2023-11-30T22:21:25Z 1169.5 2023-11-30T22:21:25Z 1169.3 2023-11-30T22:21:25Z 1169.1 2023-11-30T22:21:25Z 1168.9 2023-11-30T22:21:25Z 1168.6 2023-11-30T22:21:25Z 1167.4 2023-11-30T22:21:25Z 1166.1 2023-11-30T22:21:25Z 1164.9 2023-11-30T22:21:25Z 1162.7 2023-11-30T22:21:25Z 1161.7 2023-11-30T22:21:25Z 1160.8 2023-11-30T22:21:25Z 1159.9 2023-11-30T22:21:25Z 1157.7 2023-11-30T22:21:25Z 1155.5 2023-11-30T22:21:25Z 1153.3 2023-11-30T22:21:25Z 1152.5 2023-11-30T22:21:25Z 1151.6 2023-11-30T22:21:25Z 1150.7 2023-11-30T22:21:25Z 1149.9 2023-11-30T22:21:25Z 1136.9 2023-11-30T22:21:25Z 1133.1 2023-11-30T22:21:25Z 1126.9 2023-11-30T22:21:25Z 1124.9 2023-11-30T22:21:25Z 1112.6 2023-11-30T22:21:25Z 1111.7 2023-11-30T22:21:25Z 1110.8 2023-11-30T22:21:25Z 1109.9 2023-11-30T22:21:25Z 1108.9 2023-11-30T22:21:25Z 1107.1 2023-11-30T22:21:25Z 1106.2 2023-11-30T22:21:25Z 1105.3 2023-11-30T22:21:25Z 1104.5 2023-11-30T22:21:25Z 1103.6 2023-11-30T22:21:25Z 1102.7 2023-11-30T22:21:25Z 1101.8 2023-11-30T22:21:25Z 1101.8 2023-11-30T22:21:25Z 1100.7 2023-11-30T22:21:25Z 1100.2 2023-11-30T22:21:25Z 1099.5 2023-11-30T22:21:25Z 1099.9 2023-11-30T22:21:25Z 1099.7 2023-11-30T22:21:25Z 1099.7 2023-11-30T22:21:25Z 1099.6 2023-11-30T22:21:25Z 1098.1 2023-11-30T22:21:25Z 1097.6 2023-11-30T22:21:25Z 1093.9 2023-11-30T22:21:25Z 1094 2023-11-30T22:21:25Z 1094 2023-11-30T22:21:25Z 1093.9 2023-11-30T22:21:25Z 1093.9 2023-11-30T22:21:25Z 1093.3 2023-11-30T22:21:25Z 1093.1 2023-11-30T22:21:25Z 1093 2023-11-30T22:21:25Z 1093 2023-11-30T22:21:25Z 1092.4 2023-11-30T22:21:25Z 1092.4 2023-11-30T22:21:25Z 1091.7 2023-11-30T22:21:25Z 1091.6 2023-11-30T22:21:25Z 1091.6 2023-11-30T22:21:25Z 1091.6 2023-11-30T22:21:25Z 1091.5 2023-11-30T22:21:25Z 1090.2 2023-11-30T22:21:25Z 1088.2 2023-11-30T22:21:25Z 1087.5 2023-11-30T22:21:25Z 1086.2 2023-11-30T22:21:25Z 1085.1 2023-11-30T22:21:25Z 1084.4 2023-11-30T22:21:25Z 1082.6 2023-11-30T22:21:25Z 1081.9 2023-11-30T22:21:25Z 1081.2 2023-11-30T22:21:25Z 1080.5 2023-11-30T22:21:25Z 1079.8 2023-11-30T22:21:25Z 1079 2023-11-30T22:21:25Z 1077.6 2023-11-30T22:21:25Z 1076.8 2023-11-30T22:21:25Z 1076.8 2023-11-30T22:21:25Z 1076.4 2023-11-30T22:21:25Z 1075.2 2023-11-30T22:21:25Z 1075.4 2023-11-30T22:21:25Z 1075.3 2023-11-30T22:21:25Z 1075.5 2023-11-30T22:21:25Z 1075.7 2023-11-30T22:21:25Z 1076.6 2023-11-30T22:21:25Z 1078.4 2023-11-30T22:21:25Z 1079 2023-11-30T22:21:25Z 1080.4 2023-11-30T22:21:25Z 1079.8 2023-11-30T22:21:25Z 1079.6 2023-11-30T22:21:25Z 1079.4 2023-11-30T22:21:25Z 1078.8 2023-11-30T22:21:25Z 1078.6 2023-11-30T22:21:25Z 1078.4 2023-11-30T22:21:25Z 1078.2 2023-11-30T22:21:25Z 1078.2 2023-11-30T22:21:25Z 1078 2023-11-30T22:21:25Z 1077.9 2023-11-30T22:21:25Z 1077.3 2023-11-30T22:21:25Z 1077.1 2023-11-30T22:21:25Z 1076.7 2023-11-30T22:21:25Z 1076 2023-11-30T22:21:25Z 1075.6 2023-11-30T22:21:25Z 1074.9 2023-11-30T22:21:25Z 1074.1 2023-11-30T22:21:25Z 1071.5 2023-11-30T22:21:25Z 1067.9 2023-11-30T22:21:25Z 1064.9 2023-11-30T22:21:25Z 1062.6 2023-11-30T22:21:25Z 1060.1 2023-11-30T22:21:25Z 1058.8 2023-11-30T22:21:25Z 1058.7 2023-11-30T22:21:25Z 1055.8 2023-11-30T22:21:25Z 1045.8 2023-11-30T22:21:25Z 1040.2 2023-11-30T22:21:25Z 1029.3 2023-11-30T22:21:25Z 1026 2023-11-30T22:21:25Z 1014 2023-11-30T22:21:25Z 1010.8 2023-11-30T22:21:25Z 1009.3 2023-11-30T22:21:25Z 1010.8 2023-11-30T22:21:25Z 1010.1 2023-11-30T22:21:25Z 1005.4 2023-11-30T22:21:25Z 992.4 2023-11-30T22:21:25Z 988.6 2023-11-30T22:21:25Z 978 2023-11-30T22:21:25Z 956.9 2023-11-30T22:21:25Z 946.6 2023-11-30T22:21:25Z 938.4 2023-11-30T22:21:25Z 937.1 2023-11-30T22:21:25Z 934.7 2023-11-30T22:21:25Z 935.2 2023-11-30T22:21:25Z 934.9 2023-11-30T22:21:25Z 932 2023-11-30T22:21:25Z 923.9 2023-11-30T22:21:25Z 919.3 2023-11-30T22:21:25Z 917.3 2023-11-30T22:21:25Z 914.9 2023-11-30T22:21:25Z 912.1 2023-11-30T22:21:25Z 905.8 2023-11-30T22:21:25Z 904.9 2023-11-30T22:21:25Z 904 2023-11-30T22:21:25Z 902.6 2023-11-30T22:21:25Z 901.8 2023-11-30T22:21:25Z 902.1 2023-11-30T22:21:25Z 900.5 2023-11-30T22:21:25Z 900.1 2023-11-30T22:21:25Z 899.9 2023-11-30T22:21:25Z 900.6 2023-11-30T22:21:25Z 900 2023-11-30T22:21:25Z 900.2 2023-11-30T22:21:25Z 899.8 2023-11-30T22:21:25Z 899.8 2023-11-30T22:21:25Z 900.1 2023-11-30T22:21:25Z 899.7 2023-11-30T22:21:25Z 898.6 2023-11-30T22:21:25Z 898.8 2023-11-30T22:21:25Z 898.3 2023-11-30T22:21:25Z 898.5 2023-11-30T22:21:25Z 898.6 2023-11-30T22:21:25Z 898.6 2023-11-30T22:21:25Z 898.5 2023-11-30T22:21:25Z 898.4 2023-11-30T22:21:25Z 898.3 2023-11-30T22:21:25Z 897.8 2023-11-30T22:21:25Z 897.8 2023-11-30T22:21:25Z 898.3 2023-11-30T22:21:25Z 897.9 2023-11-30T22:21:25Z 898 2023-11-30T22:21:25Z 895.7 2023-11-30T22:21:25Z 894.3 2023-11-30T22:21:25Z 885.4 2023-11-30T22:21:25Z 877.8 2023-11-30T22:21:25Z 872.5 2023-11-30T22:21:25Z 871.6 2023-11-30T22:21:25Z 864.4 2023-11-30T22:21:25Z 833.8 2023-11-30T22:21:25Z 812.5 2023-11-30T22:21:25Z 803.3 2023-11-30T22:21:25Z 785.6 2023-11-30T22:21:25Z 776.6 2023-11-30T22:21:25Z 769 2023-11-30T22:21:25Z 765.3 2023-11-30T22:21:25Z 764.7 2023-11-30T22:21:25Z 766.7 2023-11-30T22:21:25Z 765.5 2023-11-30T22:21:25Z 764.7 2023-11-30T22:21:25Z 763.9 2023-11-30T22:21:25Z 762.7 2023-11-30T22:21:25Z 758.8 2023-11-30T22:21:25Z 756.6 2023-11-30T22:21:25Z 754 2023-11-30T22:21:25Z 752.9 2023-11-30T22:21:25Z 751.9 2023-11-30T22:21:25Z 752.2 2023-11-30T22:21:25Z 753.8 2023-11-30T22:21:25Z 754.5 2023-11-30T22:21:25Z 754.8 2023-11-30T22:21:25Z 754.6 2023-11-30T22:21:25Z 755.6 2023-11-30T22:21:25Z 756.6 2023-11-30T22:21:25Z 757.6 2023-11-30T22:21:25Z 757.9 2023-11-30T22:21:25Z 758 2023-11-30T22:21:25Z 759.8 2023-11-30T22:21:25Z 760.7 2023-11-30T22:21:25Z 760.6 2023-11-30T22:21:25Z 761.9 2023-11-30T22:21:25Z 762.5 2023-11-30T22:21:25Z 762.4 2023-11-30T22:21:25Z 763.1 2023-11-30T22:21:25Z 764.8 2023-11-30T22:21:25Z 766.4 2023-11-30T22:21:25Z 769.6 2023-11-30T22:21:25Z 771.3 2023-11-30T22:21:25Z 773.3 2023-11-30T22:21:25Z 774.7 2023-11-30T22:21:25Z 774.4 2023-11-30T22:21:25Z 773.7 2023-11-30T22:21:25Z 773.8 2023-11-30T22:21:25Z 773.4 2023-11-30T22:21:25Z 773.8 2023-11-30T22:21:25Z 774.7 2023-11-30T22:21:25Z 776.6 2023-11-30T22:21:25Z 780.5 2023-11-30T22:21:25Z 780.6 2023-11-30T22:21:25Z 781 2023-11-30T22:21:25Z 781.2 2023-11-30T22:21:25Z 782.9 2023-11-30T22:21:25Z 785.4 2023-11-30T22:21:25Z 787.3 2023-11-30T22:21:25Z 788.1 2023-11-30T22:21:25Z 788.5 2023-11-30T22:21:25Z 788.7 2023-11-30T22:21:25Z 787 2023-11-30T22:21:25Z 786.4 2023-11-30T22:21:25Z 786 2023-11-30T22:21:25Z 785.8 2023-11-30T22:21:25Z 785.4 2023-11-30T22:21:25Z 785.1 2023-11-30T22:21:25Z 784.7 2023-11-30T22:21:25Z 784.3 2023-11-30T22:21:25Z 783.7 2023-11-30T22:21:25Z 782.6 2023-11-30T22:21:25Z 781.6 2023-11-30T22:21:25Z 780.9 2023-11-30T22:21:25Z 781.2 2023-11-30T22:21:25Z 781.4 2023-11-30T22:21:25Z 781.8 2023-11-30T22:21:25Z 782.1 2023-11-30T22:21:25Z 782.1 2023-11-30T22:21:25Z 781.3 2023-11-30T22:21:25Z 781.7 2023-11-30T22:21:25Z 782.2 2023-11-30T22:21:25Z 782.2 2023-11-30T22:21:25Z 782 2023-11-30T22:21:25Z 782.1 2023-11-30T22:21:25Z 782.1 2023-11-30T22:21:25Z 782.2 2023-11-30T22:21:25Z 782.5 2023-11-30T22:21:25Z 782.8 2023-11-30T22:21:25Z 783.5 2023-11-30T22:21:25Z 784.1 2023-11-30T22:21:25Z 784 2023-11-30T22:21:25Z 784 2023-11-30T22:21:25Z 783.6 2023-11-30T22:21:25Z 785 2023-11-30T22:21:25Z 785.5 2023-11-30T22:21:25Z 785.7 2023-11-30T22:21:25Z 785.6 2023-11-30T22:21:25Z 786 2023-11-30T22:21:25Z 786.4 2023-11-30T22:21:25Z 786.7 2023-11-30T22:21:25Z 786.9 2023-11-30T22:21:25Z 787.2 2023-11-30T22:21:25Z 787.3 2023-11-30T22:21:25Z 787.7 2023-11-30T22:21:25Z 787.9 2023-11-30T22:21:25Z 788.2 2023-11-30T22:21:25Z 788.5 2023-11-30T22:21:25Z 788.8 2023-11-30T22:21:25Z 788.8 2023-11-30T22:21:25Z 789 2023-11-30T22:21:25Z 789 2023-11-30T22:21:25Z 789 2023-11-30T22:21:25Z 789.3 2023-11-30T22:21:25Z 789.5 2023-11-30T22:21:25Z 789.9 2023-11-30T22:21:25Z 790.2 2023-11-30T22:21:25Z 790.5 2023-11-30T22:21:25Z 790.6 2023-11-30T22:21:25Z 790.7 2023-11-30T22:21:25Z 790.9 2023-11-30T22:21:25Z 791 2023-11-30T22:21:25Z 791.2 2023-11-30T22:21:25Z 791.4 2023-11-30T22:21:25Z 791.5 2023-11-30T22:21:25Z 791.7 2023-11-30T22:21:25Z 792.2 2023-11-30T22:21:25Z 793.4 2023-11-30T22:21:25Z 794.1 2023-11-30T22:21:25Z 794.6 2023-11-30T22:21:25Z 794.8 2023-11-30T22:21:25Z 795 2023-11-30T22:21:25Z 795.3 2023-11-30T22:21:25Z 795.6 2023-11-30T22:21:25Z 795.8 2023-11-30T22:21:25Z 796 2023-11-30T22:21:25Z 796.1 2023-11-30T22:21:25Z 796.2 2023-11-30T22:21:25Z 796.3 2023-11-30T22:21:25Z 796.4 2023-11-30T22:21:25Z 796.5 2023-11-30T22:21:25Z 796.7 2023-11-30T22:21:25Z 796.8 2023-11-30T22:21:25Z 797.1 2023-11-30T22:21:25Z 797.3 2023-11-30T22:21:25Z 798 2023-11-30T22:21:25Z 798.7 2023-11-30T22:21:25Z 799.3 2023-11-30T22:21:25Z 799.3 2023-11-30T22:21:25Z 799.8 2023-11-30T22:21:25Z 800.4 2023-11-30T22:21:25Z 800.6 2023-11-30T22:21:25Z 800.7 2023-11-30T22:21:25Z 800.9 2023-11-30T22:21:25Z 801.2 2023-11-30T22:21:25Z 801.4 2023-11-30T22:21:25Z 801.5 2023-11-30T22:21:25Z 801.6 2023-11-30T22:21:25Z 801.8 2023-11-30T22:21:25Z 802.1 2023-11-30T22:21:25Z 802.7 2023-11-30T22:21:25Z 802.9 2023-11-30T22:21:25Z 803.2 2023-11-30T22:21:25Z 803.8 2023-11-30T22:21:25Z 804.1 2023-11-30T22:21:25Z 804.8 2023-11-30T22:21:25Z 805.2 2023-11-30T22:21:25Z 805.2 2023-11-30T22:21:25Z 805.3 2023-11-30T22:21:25Z 805.4 2023-11-30T22:21:25Z 805.7 2023-11-30T22:21:25Z 806.1 2023-11-30T22:21:25Z 806.6 2023-11-30T22:21:25Z 807.4 2023-11-30T22:21:25Z 807.7 2023-11-30T22:21:25Z 808.4 2023-11-30T22:21:25Z 808.7 2023-11-30T22:21:25Z 809.4 2023-11-30T22:21:25Z 809.8 2023-11-30T22:21:25Z 810.5 2023-11-30T22:21:25Z 810.7 2023-11-30T22:21:25Z 811.7 2023-11-30T22:21:25Z 813.6 2023-11-30T22:21:25Z 815.3 2023-11-30T22:21:25Z 815.7 2023-11-30T22:21:25Z 815.7 2023-11-30T22:21:25Z 816.9 2023-11-30T22:21:25Z 817 2023-11-30T22:21:25Z 818.1 2023-11-30T22:21:25Z 819.8 2023-11-30T22:21:25Z 819.5 2023-11-30T22:21:25Z 821.8 2023-11-30T22:21:25Z 824 2023-11-30T22:21:25Z 823.7 2023-11-30T22:21:25Z 823.8 2023-11-30T22:21:25Z 823.7 2023-11-30T22:21:25Z 823.4 2023-11-30T22:21:25Z 823.5 2023-11-30T22:21:25Z 824.9 2023-11-30T22:21:25Z 824.8 2023-11-30T22:21:25Z 827.5 2023-11-30T22:21:25Z 830.6 2023-11-30T22:21:25Z 832.4 2023-11-30T22:21:25Z 833.9 2023-11-30T22:21:25Z 834.6 2023-11-30T22:21:25Z 834.8 2023-11-30T22:21:25Z 835 2023-11-30T22:21:25Z 835.9 2023-11-30T22:21:25Z 836.8 2023-11-30T22:21:25Z 837.1 2023-11-30T22:21:25Z 836.6 2023-11-30T22:21:25Z 837.2 2023-11-30T22:21:25Z 836.5 2023-11-30T22:21:25Z 837.2 2023-11-30T22:21:25Z 840.2 2023-11-30T22:21:25Z 846 2023-11-30T22:21:25Z 850.3 2023-11-30T22:21:25Z 850.6 2023-11-30T22:21:25Z 856.8 2023-11-30T22:21:25Z 863.8 2023-11-30T22:21:25Z 867.2 2023-11-30T22:21:25Z 871.6 2023-11-30T22:21:25Z 875.6 2023-11-30T22:21:25Z 885.3 2023-11-30T22:21:25Z 885.3 2023-11-30T22:21:25Z 893.8 2023-11-30T22:21:25Z 900.7 2023-11-30T22:21:25Z 913.6 2023-11-30T22:21:25Z 919.6 2023-11-30T22:21:25Z 923.4 2023-11-30T22:21:25Z 925.2 2023-11-30T22:21:25Z 928.9 2023-11-30T22:21:25Z 940 2023-11-30T22:21:25Z 946 2023-11-30T22:21:25Z 948.5 2023-11-30T22:21:25Z 962 2023-11-30T22:21:25Z 973.3 2023-11-30T22:21:25Z 977.4 2023-11-30T22:21:25Z 988.2 2023-11-30T22:21:25Z 986.7 2023-11-30T22:21:25Z 998.2 2023-11-30T22:21:25Z 1002.4 2023-11-30T22:21:25Z 1006 2023-11-30T22:21:25Z 1012.4 2023-11-30T22:21:25Z 1018.4 2023-11-30T22:21:25Z 1016.3 2023-11-30T22:21:25Z 1021.2 2023-11-30T22:21:25Z 1023.3 2023-11-30T22:21:25Z 1025.5 2023-11-30T22:21:25Z 1028.9 2023-11-30T22:21:25Z 1034.3 2023-11-30T22:21:25Z 1042 2023-11-30T22:21:25Z 1043.8 2023-11-30T22:21:25Z 1051.5 2023-11-30T22:21:25Z 1054.3 2023-11-30T22:21:25Z 1065.4 2023-11-30T22:21:25Z 1068.5 2023-11-30T22:21:25Z 1081.9 2023-11-30T22:21:25Z 1081.9 2023-11-30T22:21:25Z 1100.4 2023-11-30T22:21:25Z 1096.4 2023-11-30T22:21:25Z 1104.6 2023-11-30T22:21:25Z 1114.1 2023-11-30T22:21:25Z 1116.4 2023-11-30T22:21:25Z 1119.5 2023-11-30T22:21:25Z 1128.9 2023-11-30T22:21:25Z 1131.6 2023-11-30T22:21:25Z 1142.6 2023-11-30T22:21:25Z 1142.1 2023-11-30T22:21:25Z 1162.4 2023-11-30T22:21:25Z 1166.4 2023-11-30T22:21:25Z 1170.2 2023-11-30T22:21:25Z 1175.5 2023-11-30T22:21:25Z 1176.8 2023-11-30T22:21:25Z 1179.5 2023-11-30T22:21:25Z 1182 2023-11-30T22:21:25Z 1185.2 2023-11-30T22:21:25Z 1187.5 2023-11-30T22:21:25Z 1189.7 2023-11-30T22:21:25Z 1192.8 2023-11-30T22:21:25Z 1192.1 2023-11-30T22:21:25Z 1194.7 2023-11-30T22:21:25Z 1194.7 2023-11-30T22:21:25Z 1194.2 2023-11-30T22:21:25Z 1197.2 2023-11-30T22:21:25Z 1196.9 2023-11-30T22:21:25Z 1197.2 2023-11-30T22:21:25Z 1200.8 2023-11-30T22:21:25Z 1201.1 2023-11-30T22:21:25Z 1201.6 2023-11-30T22:21:25Z 1202.1 2023-11-30T22:21:25Z 1203.4 2023-11-30T22:21:25Z 1203.4 2023-11-30T22:21:25Z 1204.2 2023-11-30T22:21:25Z 1205 2023-11-30T22:21:25Z 1202.7 2023-11-30T22:21:25Z 1204 2023-11-30T22:21:25Z 1204.4 2023-11-30T22:21:25Z 1204.7 2023-11-30T22:21:25Z 1204.4 2023-11-30T22:21:25Z 1207.7 2023-11-30T22:21:25Z 1212.9 2023-11-30T22:21:25Z 1212.1 2023-11-30T22:21:25Z 1213.7 2023-11-30T22:21:25Z 1216.3 2023-11-30T22:21:25Z 1215.7 2023-11-30T22:21:25Z 1217.8 2023-11-30T22:21:25Z 1221.2 2023-11-30T22:21:25Z 1221.2 2023-11-30T22:21:25Z 1221.5 2023-11-30T22:21:25Z 1221.9 2023-11-30T22:21:25Z 1222.5 2023-11-30T22:21:25Z 1223.1 2023-11-30T22:21:25Z 1227.3 2023-11-30T22:21:25Z 1228.1 2023-11-30T22:21:25Z 1227.3 2023-11-30T22:21:25Z 1230.7 2023-11-30T22:21:25Z 1229.9 2023-11-30T22:21:25Z 1229.3 2023-11-30T22:21:25Z 1231.6 2023-11-30T22:21:25Z 1231.3 2023-11-30T22:21:25Z 1233.8 2023-11-30T22:21:25Z 1233.8 2023-11-30T22:21:25Z 1236.5 2023-11-30T22:21:25Z 1237 2023-11-30T22:21:25Z 1237.9 2023-11-30T22:21:25Z 1243.6 2023-11-30T22:21:25Z 1244.4 2023-11-30T22:21:25Z 1246.4 2023-11-30T22:21:25Z 1247.5 2023-11-30T22:21:25Z 1249.7 2023-11-30T22:21:25Z 1250.7 2023-11-30T22:21:25Z 1252.7 2023-11-30T22:21:25Z 1253.6 2023-11-30T22:21:25Z 1253.6 2023-11-30T22:21:25Z 1257 2023-11-30T22:21:25Z 1259.3 2023-11-30T22:21:25Z 1262.5 2023-11-30T22:21:25Z 1261.5 2023-11-30T22:21:25Z 1263.5 2023-11-30T22:21:25Z 1264.6 2023-11-30T22:21:25Z 1264.7 2023-11-30T22:21:25Z 1264.5 2023-11-30T22:21:25Z 1262.6 2023-11-30T22:21:25Z 1259.8 2023-11-30T22:21:25Z 1260.5 2023-11-30T22:21:25Z 1265.9 2023-11-30T22:21:25Z 1268.6 2023-11-30T22:21:25Z 1268.6 2023-11-30T22:21:25Z 1269.1 2023-11-30T22:21:25Z 1271.5 2023-11-30T22:21:25Z 1271.5 2023-11-30T22:21:25Z 1273.7 2023-11-30T22:21:25Z 1275.8 2023-11-30T22:21:25Z 1277.7 2023-11-30T22:21:25Z 1278.7 2023-11-30T22:21:25Z 1280.3 2023-11-30T22:21:25Z 1283.9 2023-11-30T22:21:25Z 1284.8 2023-11-30T22:21:25Z 1285.5 2023-11-30T22:21:25Z 1286.1 2023-11-30T22:21:25Z 1289.9 2023-11-30T22:21:25Z 1288.6 2023-11-30T22:21:25Z 1289.8 2023-11-30T22:21:25Z 1288.9 2023-11-30T22:21:25Z 1291.3 2023-11-30T22:21:25Z 1291.3 2023-11-30T22:21:25Z 1292.5 2023-11-30T22:21:25Z 1294.2 2023-11-30T22:21:25Z 1294.2 2023-11-30T22:21:25Z 1295.3 2023-11-30T22:21:25Z 1297.1 2023-11-30T22:21:25Z 1297.8 2023-11-30T22:21:25Z 1300.6 2023-11-30T22:21:25Z 1300.6 2023-11-30T22:21:25Z 1299.7 2023-11-30T22:21:25Z 1301.6 2023-11-30T22:21:25Z 1300.2 2023-11-30T22:21:25Z 1301.4 2023-11-30T22:21:25Z 1300.2 2023-11-30T22:21:25Z 1300.2 2023-11-30T22:21:25Z 1302.8 2023-11-30T22:21:25Z 1303 2023-11-30T22:21:25Z 1303 2023-11-30T22:21:25Z 1305.3 2023-11-30T22:21:25Z 1305.3 2023-11-30T22:21:25Z 1307.6 2023-11-30T22:21:25Z 1309.7 2023-11-30T22:21:25Z 1309.7 2023-11-30T22:21:25Z 1310.7 2023-11-30T22:21:25Z 1310.7 2023-11-30T22:21:25Z 1312.3 2023-11-30T22:21:25Z 1313.8 2023-11-30T22:21:25Z 1316 2023-11-30T22:21:25Z 1318.9 2023-11-30T22:21:25Z 1319.6 2023-11-30T22:21:25Z 1321.4 2023-11-30T22:21:25Z 1320.5 2023-11-30T22:21:25Z 1321.6 2023-11-30T22:21:25Z 1321.6 2023-11-30T22:21:25Z 1323.9 2023-11-30T22:21:25Z 1325.1 2023-11-30T22:21:25Z 1325.1 2023-11-30T22:21:25Z 1329.6 2023-11-30T22:21:25Z 1329.6 2023-11-30T22:21:25Z 1330.3 2023-11-30T22:21:25Z 1330.9 2023-11-30T22:21:25Z 1328.2 2023-11-30T22:21:25Z 1328.8 2023-11-30T22:21:25Z 1332.2 2023-11-30T22:21:25Z 1332.2 2023-11-30T22:21:25Z 1331.5 2023-11-30T22:21:25Z 1333.9 2023-11-30T22:21:25Z 1333.9 2023-11-30T22:21:25Z 1335.4 2023-11-30T22:21:25Z 1335.4 2023-11-30T22:21:25Z 1337.5 2023-11-30T22:21:25Z 1337.5 2023-11-30T22:21:25Z 1342.4 2023-11-30T22:21:25Z 1342.4 2023-11-30T22:21:25Z 1345 2023-11-30T22:21:25Z 1347.3 2023-11-30T22:21:25Z 1347.3 2023-11-30T22:21:25Z 1347.3 2023-11-30T22:21:25Z 1348.7 2023-11-30T22:21:25Z 1350.8 2023-11-30T22:21:25Z 1354.8 2023-11-30T22:21:25Z 1354.8 2023-11-30T22:21:25Z 1356.4 2023-11-30T22:21:25Z 1354.3 2023-11-30T22:21:25Z 1355.5 2023-11-30T22:21:25Z 1355.5 2023-11-30T22:21:25Z 1357.8 2023-11-30T22:21:25Z 1359.9 2023-11-30T22:21:25Z 1362 2023-11-30T22:21:25Z 1363.9 2023-11-30T22:21:25Z 1363.9 2023-11-30T22:21:25Z 1365.4 2023-11-30T22:21:25Z 1366.6 2023-11-30T22:21:25Z 1364.4 2023-11-30T22:21:25Z 1364.4 2023-11-30T22:21:25Z 1365.2 2023-11-30T22:21:25Z 1365.2 2023-11-30T22:21:25Z 1367.5 2023-11-30T22:21:25Z 1369.7 2023-11-30T22:21:25Z 1371.8 2023-11-30T22:21:25Z 1371.8 2023-11-30T22:21:25Z 1372.6 2023-11-30T22:21:25Z 1374.5 2023-11-30T22:21:25Z 1377.9 2023-11-30T22:21:25Z 1377.9 2023-11-30T22:21:25Z 1376.8 2023-11-30T22:21:25Z 1375.2 2023-11-30T22:21:25Z 1375.3 2023-11-30T22:21:25Z 1375.3 2023-11-30T22:21:25Z 1375.3 2023-11-30T22:21:25Z 1379.9 2023-11-30T22:21:25Z 1383.9 2023-11-30T22:21:25Z 1386.1 2023-11-30T22:21:25Z 1388.2 2023-11-30T22:21:25Z 1390.4 2023-11-30T22:21:25Z 1390.4 2023-11-30T22:21:25Z 1388.8 2023-11-30T22:21:25Z 1386.6 2023-11-30T22:21:25Z 1389 2023-11-30T22:21:25Z 1391.1 2023-11-30T22:21:25Z 1397.8 2023-11-30T22:21:25Z 1399 2023-11-30T22:21:25Z 1401.2 2023-11-30T22:21:25Z 1403.2 2023-11-30T22:21:25Z 1404.1 2023-11-30T22:21:25Z 1404.1 2023-11-30T22:21:25Z 1404.1 2023-11-30T22:21:25Z 1402.2 2023-11-30T22:21:25Z 1398.8 2023-11-30T22:21:25Z 1392.7 2023-11-30T22:21:25Z 1395.1 2023-11-30T22:21:25Z 1395.1 2023-11-30T22:21:25Z 1399.8 2023-11-30T22:21:25Z 1411.8 2023-11-30T22:21:25Z 1414.5 2023-11-30T22:21:25Z 1418.7 2023-11-30T22:21:25Z 1422.9 2023-11-30T22:21:25Z 1426.6 2023-11-30T22:21:25Z 1420.8 2023-11-30T22:21:25Z 1417.2 2023-11-30T22:21:25Z 1426.5 2023-11-30T22:21:25Z 1426.8 2023-11-30T22:21:25Z 1440.4 2023-11-30T22:21:25Z 1443.2 2023-11-30T22:21:25Z 1443.2 2023-11-30T22:21:25Z 1442 2023-11-30T22:21:25Z 1444.8 2023-11-30T22:21:25Z 1443.7 2023-11-30T22:21:25Z 1442.7 2023-11-30T22:21:25Z 1445.5 2023-11-30T22:21:25Z 1447.2 2023-11-30T22:21:25Z 1448.9 2023-11-30T22:21:25Z 1448 2023-11-30T22:21:25Z 1449.6 2023-11-30T22:21:25Z 1449.6 2023-11-30T22:21:25Z 1448.6 2023-11-30T22:21:25Z 1450 2023-11-30T22:21:25Z 1450 2023-11-30T22:21:25Z 1448.9 2023-11-30T22:21:25Z 1450.1 2023-11-30T22:21:25Z 1450 2023-11-30T22:21:25Z 1452.1 2023-11-30T22:21:25Z 1450.8 2023-11-30T22:21:25Z 1450.8 2023-11-30T22:21:25Z 1451.6 2023-11-30T22:21:25Z 1451.6 2023-11-30T22:21:25Z 1451 2023-11-30T22:21:25Z 1453 2023-11-30T22:21:25Z 1451.7 2023-11-30T22:21:25Z 1452.4 2023-11-30T22:21:25Z 1454.3 2023-11-30T22:21:25Z 1456.9 2023-11-30T22:21:25Z 1457.7 2023-11-30T22:21:25Z 1462.2 2023-11-30T22:21:25Z 1464 2023-11-30T22:21:25Z 1466.6 2023-11-30T22:21:25Z 1465.9 2023-11-30T22:21:25Z 1469.1 2023-11-30T22:21:25Z 1469.8 2023-11-30T22:21:25Z 1470.5 2023-11-30T22:21:25Z 1470.2 2023-11-30T22:21:25Z 1470.2 2023-11-30T22:21:25Z 1469.4 2023-11-30T22:21:25Z 1469.8 2023-11-30T22:21:25Z 1469.1 2023-11-30T22:21:25Z 1470.2 2023-11-30T22:21:25Z 1469.3 2023-11-30T22:21:25Z 1469.8 2023-11-30T22:21:25Z 1471.5 2023-11-30T22:21:25Z 1470.8 2023-11-30T22:21:25Z 1472.3 2023-11-30T22:21:25Z 1472.3 2023-11-30T22:21:25Z 1474.1 2023-11-30T22:21:25Z 1476.1 2023-11-30T22:21:25Z 1479.8 2023-11-30T22:21:25Z 1480.3 2023-11-30T22:21:25Z 1480.3 2023-11-30T22:21:25Z 1482.4 2023-11-30T22:21:25Z 1484 2023-11-30T22:21:25Z 1484.6 2023-11-30T22:21:25Z 1489.9 2023-11-30T22:21:25Z 1489.8 2023-11-30T22:21:25Z 1491.6 2023-11-30T22:21:25Z 1495.7 2023-11-30T22:21:25Z 1495.1 2023-11-30T22:21:25Z 1496.4 2023-11-30T22:21:25Z 1497.7 2023-11-30T22:21:25Z 1497 2023-11-30T22:21:25Z 1499.2 2023-11-30T22:21:25Z 1501 2023-11-30T22:21:25Z 1503.2 2023-11-30T22:21:25Z 1503.2 2023-11-30T22:21:25Z 1505.6 2023-11-30T22:21:25Z 1508.1 2023-11-30T22:21:25Z 1510.3 2023-11-30T22:21:25Z 1509.8 2023-11-30T22:21:25Z 1511.5 2023-11-30T22:21:25Z 1516 2023-11-30T22:21:25Z 1517.3 2023-11-30T22:21:25Z 1519.6 2023-11-30T22:21:25Z 1522.7 2023-11-30T22:21:25Z 1521.8 2023-11-30T22:21:25Z 1522.5 2023-11-30T22:21:25Z 1526.3 2023-11-30T22:21:25Z 1524.5 2023-11-30T22:21:25Z 1526.2 2023-11-30T22:21:25Z 1524.2 2023-11-30T22:21:25Z 1525.8 2023-11-30T22:21:25Z 1521.8 2023-11-30T22:21:25Z 1521.6 2023-11-30T22:21:25Z 1520 2023-11-30T22:21:25Z 1520.5 2023-11-30T22:21:25Z 1521.2 2023-11-30T22:21:25Z 1522 2023-11-30T22:21:25Z 1523.7 2023-11-30T22:21:25Z 1524.4 2023-11-30T22:21:25Z 1525 2023-11-30T22:21:25Z 1524.5 2023-11-30T22:21:25Z 1526 2023-11-30T22:21:25Z 1524.9 2023-11-30T22:21:25Z 1525.9 2023-11-30T22:21:25Z 1525.3 2023-11-30T22:21:25Z 1520.6 2023-11-30T22:21:25Z 1521.5 2023-11-30T22:21:25Z 1519.9 2023-11-30T22:21:25Z 1517.8 2023-11-30T22:21:25Z 1516.3 2023-11-30T22:21:25Z 1514.1 2023-11-30T22:21:25Z 1511.8 2023-11-30T22:21:25Z 1510.9 2023-11-30T22:21:25Z 1509.9 2023-11-30T22:21:25Z 1508.6 2023-11-30T22:21:25Z 1509.5 2023-11-30T22:21:25Z 1509.2 2023-11-30T22:21:25Z 1510.8 2023-11-30T22:21:25Z 1511.2 2023-11-30T22:21:25Z 1509.9 2023-11-30T22:21:25Z 1510.4 2023-11-30T22:21:25Z 1504.6 2023-11-30T22:21:25Z 1502.3 2023-11-30T22:21:25Z 1502.3 2023-11-30T22:21:25Z 1504.8 2023-11-30T22:21:25Z 1504.6 2023-11-30T22:21:25Z 1504.2 2023-11-30T22:21:25Z 1511.8 2023-11-30T22:21:25Z 1515.4 2023-11-30T22:21:25Z 1516.3 2023-11-30T22:21:25Z 1516.9 2023-11-30T22:21:25Z 1518.1 2023-11-30T22:21:25Z 1518 2023-11-30T22:21:25Z 1518 2023-11-30T22:21:25Z 1521.2 2023-11-30T22:21:25Z 1521.2 2023-11-30T22:21:25Z 1522.5 2023-11-30T22:21:25Z 1528.2 2023-11-30T22:21:25Z 1528.2 2023-11-30T22:21:25Z 1529 2023-11-30T22:21:25Z 1529.9 2023-11-30T22:21:25Z 1531.1 2023-11-30T22:21:25Z 1534.1 2023-11-30T22:21:25Z 1540.8 2023-11-30T22:21:25Z 1540.8 2023-11-30T22:21:25Z 1542.8 2023-11-30T22:21:25Z 1542.7 2023-11-30T22:21:25Z 1545.1 2023-11-30T22:21:25Z 1546.9 2023-11-30T22:21:25Z 1545 2023-11-30T22:21:25Z 1545 2023-11-30T22:21:25Z 1546 2023-11-30T22:21:25Z 1546 2023-11-30T22:21:25Z 1547.4 2023-11-30T22:21:25Z 1549.1 2023-11-30T22:21:25Z 1553.8 2023-11-30T22:21:25Z 1553.8 2023-11-30T22:21:25Z 1556.3 2023-11-30T22:21:25Z 1557.1 2023-11-30T22:21:25Z 1558.2 2023-11-30T22:21:25Z 1559 2023-11-30T22:21:25Z 1558.6 2023-11-30T22:21:25Z 1560 2023-11-30T22:21:25Z 1562.8 2023-11-30T22:21:25Z 1567.5 2023-11-30T22:21:25Z 1566 2023-11-30T22:21:25Z 1568.4 2023-11-30T22:21:25Z 1568.4 2023-11-30T22:21:25Z 1567.8 2023-11-30T22:21:25Z 1567.8 2023-11-30T22:21:25Z 1567.8 2023-11-30T22:21:25Z 1567.9 2023-11-30T22:21:25Z 1567.8 2023-11-30T22:21:25Z 1567.6 2023-11-30T22:21:25Z 1570.9 2023-11-30T22:21:25Z 1573.3 2023-11-30T22:21:25Z 1573.1 2023-11-30T22:21:25Z 1573 2023-11-30T22:21:25Z 1573 2023-11-30T22:21:25Z 1573 2023-11-30T22:21:25Z 1573.1 2023-11-30T22:21:25Z 1573.3 2023-11-30T22:21:25Z 1573.6 2023-11-30T22:21:25Z 1573.7 2023-11-30T22:21:25Z 1574.8 2023-11-30T22:21:25Z 1574.8 2023-11-30T22:21:25Z 1575.2 2023-11-30T22:21:25Z 1575.6 2023-11-30T22:21:25Z 1575.6 2023-11-30T22:21:25Z 1575.5 2023-11-30T22:21:25Z 1575.5 2023-11-30T22:21:25Z 1576.3 2023-11-30T22:21:25Z 1577.3 2023-11-30T22:21:25Z 1578.3 2023-11-30T22:21:25Z 1579.8 2023-11-30T22:21:25Z 1580.4 2023-11-30T22:21:25Z 1581.6 2023-11-30T22:21:25Z 1582.2 2023-11-30T22:21:25Z 1582.4 2023-11-30T22:21:25Z 1583 2023-11-30T22:21:25Z 1583 2023-11-30T22:21:25Z 1582.8 2023-11-30T22:21:25Z 1582.1 2023-11-30T22:21:25Z 1582.6 2023-11-30T22:21:25Z 1583.2 2023-11-30T22:21:25Z 1583.1 2023-11-30T22:21:25Z 1582.8 2023-11-30T22:21:25Z 1583.1 2023-11-30T22:21:25Z 1582.8 2023-11-30T22:21:25Z 1582.8 2023-11-30T22:21:25Z 1582.8 2023-11-30T22:21:25Z 1582.8 2023-11-30T22:21:25Z 1582.8 2023-11-30T22:21:25Z 1582.8 2023-11-30T22:21:25Z 1583 2023-11-30T22:21:25Z 1583.2 2023-11-30T22:21:25Z 1583.8 2023-11-30T22:21:25Z 1584.5 2023-11-30T22:21:25Z 1584.5 2023-11-30T22:21:25Z 1584.8 2023-11-30T22:21:25Z 1585.4 2023-11-30T22:21:25Z 1585 2023-11-30T22:21:25Z 1585.3 2023-11-30T22:21:25Z 1585.3 2023-11-30T22:21:25Z 1585.5 2023-11-30T22:21:25Z 1585.5 2023-11-30T22:21:25Z 1585.9 2023-11-30T22:21:25Z 1586.3 2023-11-30T22:21:25Z 1586.3 2023-11-30T22:21:25Z 1586.9 2023-11-30T22:21:25Z 1587 2023-11-30T22:21:25Z 1587 2023-11-30T22:21:25Z 1587.8 2023-11-30T22:21:25Z 1588.1 2023-11-30T22:21:25Z 1589.1 2023-11-30T22:21:25Z 1589.3 2023-11-30T22:21:25Z 1590.1 2023-11-30T22:21:25Z 1590.9 2023-11-30T22:21:25Z 1591.5 2023-11-30T22:21:25Z 1591.6 2023-11-30T22:21:25Z 1591.7 2023-11-30T22:21:25Z 1592.3 2023-11-30T22:21:25Z 1593 2023-11-30T22:21:25Z 1593.5 2023-11-30T22:21:25Z 1593.4 2023-11-30T22:21:25Z 1594 2023-11-30T22:21:25Z 1594.3 2023-11-30T22:21:25Z 1594.9 2023-11-30T22:21:25Z 1595.3 2023-11-30T22:21:25Z 1596 2023-11-30T22:21:25Z 1595.5 2023-11-30T22:21:25Z 1595.8 2023-11-30T22:21:25Z 1595.9 2023-11-30T22:21:25Z 1595.9 2023-11-30T22:21:25Z 1595.4 2023-11-30T22:21:25Z 1595.2 2023-11-30T22:21:25Z 1596.5 2023-11-30T22:21:25Z 1596.7 2023-11-30T22:21:25Z 1597.9 2023-11-30T22:21:25Z 1597.6 2023-11-30T22:21:25Z 1598 2023-11-30T22:21:25Z 1597.6 2023-11-30T22:21:25Z 1598 2023-11-30T22:21:25Z 1597.8 2023-11-30T22:21:25Z 1597 2023-11-30T22:21:25Z 1597.7 2023-11-30T22:21:25Z 1597.7 2023-11-30T22:21:25Z 1598.3 2023-11-30T22:21:25Z 1598.2 2023-11-30T22:21:25Z 1598 2023-11-30T22:21:25Z 1597.9 2023-11-30T22:21:25Z 1598.8 2023-11-30T22:21:25Z 1598.6 2023-11-30T22:21:25Z 1599.3 2023-11-30T22:21:25Z 1599.8 2023-11-30T22:21:25Z 1599.5 2023-11-30T22:21:25Z 1599.9 2023-11-30T22:21:25Z 1600.2 2023-11-30T22:21:25Z 1600.4 2023-11-30T22:21:25Z 1599.4 2023-11-30T22:21:25Z 1599.4 2023-11-30T22:21:25Z 1599.8 2023-11-30T22:21:25Z 1599.8 2023-11-30T22:21:25Z 1598.9 2023-11-30T22:21:25Z 1599.5 2023-11-30T22:21:25Z 1599.8 2023-11-30T22:21:25Z 1600.6 2023-11-30T22:21:25Z 1601.1 2023-11-30T22:21:25Z 1601.5 2023-11-30T22:21:25Z 1601.8 2023-11-30T22:21:25Z 1601.1 2023-11-30T22:21:25Z 1600.3 2023-11-30T22:21:25Z 1600.6 2023-11-30T22:21:25Z 1600.1 2023-11-30T22:21:25Z 1600.1 2023-11-30T22:21:25Z 1599.9 2023-11-30T22:21:25Z 1600.4 2023-11-30T22:21:25Z 1599.9 2023-11-30T22:21:25Z 1600.5 2023-11-30T22:21:25Z 1600.6 2023-11-30T22:21:25Z 1600.8 2023-11-30T22:21:25Z 1601.2 2023-11-30T22:21:25Z 1600.9 2023-11-30T22:21:25Z 1601.8 2023-11-30T22:21:25Z 1602.1 2023-11-30T22:21:25Z 1602.1 2023-11-30T22:21:25Z 1602.6 2023-11-30T22:21:25Z 1603 2023-11-30T22:21:25Z 1602.8 2023-11-30T22:21:25Z 1603.1 2023-11-30T22:21:25Z 1603.8 2023-11-30T22:21:25Z 1604.5 2023-11-30T22:21:25Z 1604.1 2023-11-30T22:21:25Z 1604.3 2023-11-30T22:21:25Z 1604.5 2023-11-30T22:21:25Z 1605 2023-11-30T22:21:25Z 1606 2023-11-30T22:21:25Z 1606.3 2023-11-30T22:21:25Z 1606.3 2023-11-30T22:21:25Z 1606.5 2023-11-30T22:21:25Z 1606.8 2023-11-30T22:21:25Z 1606.3 2023-11-30T22:21:25Z 1606.5 2023-11-30T22:21:25Z 1607.6 2023-11-30T22:21:25Z 1607.8 2023-11-30T22:21:25Z 1608.6 2023-11-30T22:21:25Z 1608.3 2023-11-30T22:21:25Z 1608.3 2023-11-30T22:21:25Z 1608.9 2023-11-30T22:21:25Z 1608.9 2023-11-30T22:21:25Z 1608.7 2023-11-30T22:21:25Z 1609.2 2023-11-30T22:21:25Z 1609 2023-11-30T22:21:25Z 1609 2023-11-30T22:21:25Z 1608.8 2023-11-30T22:21:25Z 1608.6 2023-11-30T22:21:25Z 1608.3 2023-11-30T22:21:25Z 1608.4 2023-11-30T22:21:25Z 1608 2023-11-30T22:21:25Z 1608 2023-11-30T22:21:25Z 1608 2023-11-30T22:21:25Z 1608.1 2023-11-30T22:21:25Z 1607.6 2023-11-30T22:21:25Z 1607.5 2023-11-30T22:21:25Z 1608.1 2023-11-30T22:21:25Z 1608.2 2023-11-30T22:21:25Z 1608.3 2023-11-30T22:21:25Z 1608.6 2023-11-30T22:21:25Z 1608.4 2023-11-30T22:21:25Z 1607.8 2023-11-30T22:21:25Z 1609 2023-11-30T22:21:25Z 1608.4 2023-11-30T22:21:25Z 1608.9 2023-11-30T22:21:25Z 1608.1 2023-11-30T22:21:25Z 1608.3 2023-11-30T22:21:25Z 1608.8 2023-11-30T22:21:25Z 1608.7 2023-11-30T22:21:25Z 1608.9 2023-11-30T22:21:25Z 1608.9 2023-11-30T22:21:25Z 1609.3 2023-11-30T22:21:25Z 1609 2023-11-30T22:21:25Z 1609.9 2023-11-30T22:21:25Z 1610.1 2023-11-30T22:21:25Z 1609.6 2023-11-30T22:21:25Z 1609.6 2023-11-30T22:21:25Z 1609.2 2023-11-30T22:21:25Z 1608.2 2023-11-30T22:21:25Z 1608.5 2023-11-30T22:21:25Z 1609.4 2023-11-30T22:21:25Z 1609.3 2023-11-30T22:21:25Z 1610 2023-11-30T22:21:25Z 1610.2 2023-11-30T22:21:25Z 1611.1 2023-11-30T22:21:25Z 1611.5 2023-11-30T22:21:25Z 1612.6 2023-11-30T22:21:25Z 1613.8 2023-11-30T22:21:25Z 1614 2023-11-30T22:21:25Z 1615 2023-11-30T22:21:25Z 1615.4 2023-11-30T22:21:25Z 1615.7 2023-11-30T22:21:25Z 1616.8 2023-11-30T22:21:25Z 1616.8 2023-11-30T22:21:25Z 1618.3 2023-11-30T22:21:25Z 1618.4 2023-11-30T22:21:25Z 1618.8 2023-11-30T22:21:25Z 1619.7 2023-11-30T22:21:25Z 1619.8 2023-11-30T22:21:25Z 1620.5 2023-11-30T22:21:25Z 1620.6 2023-11-30T22:21:25Z 1621.3 2023-11-30T22:21:25Z 1622.1 2023-11-30T22:21:25Z 1622.8 2023-11-30T22:21:25Z 1622.6 2023-11-30T22:21:25Z 1623 2023-11-30T22:21:25Z 1623.2 2023-11-30T22:21:25Z 1623.8 2023-11-30T22:21:25Z 1624 2023-11-30T22:21:25Z 1624.4 2023-11-30T22:21:25Z 1624.8 2023-11-30T22:21:25Z 1624.9 2023-11-30T22:21:25Z 1625.4 2023-11-30T22:21:25Z 1626 2023-11-30T22:21:25Z 1626.1 2023-11-30T22:21:25Z 1626.1 2023-11-30T22:21:25Z 1626 2023-11-30T22:21:25Z 1626.6 2023-11-30T22:21:25Z 1626.8 2023-11-30T22:21:25Z 1627 2023-11-30T22:21:25Z 1627.4 2023-11-30T22:21:25Z 1626.6 2023-11-30T22:21:25Z 1626.4 2023-11-30T22:21:25Z 1626.5 2023-11-30T22:21:25Z 1626.7 2023-11-30T22:21:25Z 1626.7 2023-11-30T22:21:25Z 1627.1 2023-11-30T22:21:25Z 1627.4 2023-11-30T22:21:25Z 1627.5 2023-11-30T22:21:25Z 1627.6 2023-11-30T22:21:25Z 1627.6 2023-11-30T22:21:25Z 1627.6 2023-11-30T22:21:25Z 1627.1 2023-11-30T22:21:25Z 1625.8 2023-11-30T22:21:25Z 1625.9 2023-11-30T22:21:25Z 1626 2023-11-30T22:21:25Z 1626.3 2023-11-30T22:21:25Z 1626.6 2023-11-30T22:21:25Z 1627.4 2023-11-30T22:21:25Z 1627.4 2023-11-30T22:21:25Z 1627.8 2023-11-30T22:21:25Z 1628 2023-11-30T22:21:25Z 1628.1 2023-11-30T22:21:25Z 1627.7 2023-11-30T22:21:25Z 1627.9 2023-11-30T22:21:25Z 1627.5 2023-11-30T22:21:25Z 1628.2 2023-11-30T22:21:25Z 1628.3 2023-11-30T22:21:25Z 1627.9 2023-11-30T22:21:25Z 1628.4 2023-11-30T22:21:25Z 1628.2 2023-11-30T22:21:25Z 1629.6 2023-11-30T22:21:25Z 1630 2023-11-30T22:21:25Z 1630.1 2023-11-30T22:21:25Z 1631.3 2023-11-30T22:21:25Z 1630.9 2023-11-30T22:21:25Z 1631.4 2023-11-30T22:21:25Z 1630.5 2023-11-30T22:21:25Z 1630.1 2023-11-30T22:21:25Z 1630.4 2023-11-30T22:21:25Z 1629.2 2023-11-30T22:21:25Z 1629.7 2023-11-30T22:21:25Z 1629.6 2023-11-30T22:21:25Z 1630.8 2023-11-30T22:21:25Z 1631.9 2023-11-30T22:21:25Z 1631.8 2023-11-30T22:21:25Z 1632.5 2023-11-30T22:21:25Z 1632.4 2023-11-30T22:21:25Z 1632.7 2023-11-30T22:21:25Z 1634.3 2023-11-30T22:21:25Z 1634.9 2023-11-30T22:21:25Z 1636 2023-11-30T22:21:25Z 1636.9 2023-11-30T22:21:25Z 1637.6 2023-11-30T22:21:25Z 1638.4 2023-11-30T22:21:25Z 1639.1 2023-11-30T22:21:25Z 1640.6 2023-11-30T22:21:25Z 1642.1 2023-11-30T22:21:25Z 1643 2023-11-30T22:21:25Z 1642.2 2023-11-30T22:21:25Z 1643 2023-11-30T22:21:25Z 1641.6 2023-11-30T22:21:25Z 1641.2 2023-11-30T22:21:25Z 1640.1 2023-11-30T22:21:25Z 1640.7 2023-11-30T22:21:25Z 1642.8 2023-11-30T22:21:25Z 1643.2 2023-11-30T22:21:25Z 1646.4 2023-11-30T22:21:25Z 1648.3 2023-11-30T22:21:25Z 1645.6 2023-11-30T22:21:25Z 1646.5 2023-11-30T22:21:25Z 1646.7 2023-11-30T22:21:25Z 1649.9 2023-11-30T22:21:25Z 1652.8 2023-11-30T22:21:25Z 1656.9 2023-11-30T22:21:25Z 1660.7 2023-11-30T22:21:25Z 1664.7 2023-11-30T22:21:25Z 1666.3 2023-11-30T22:21:25Z 1666.3 2023-11-30T22:21:25Z 1665.8 2023-11-30T22:21:25Z 1666.2 2023-11-30T22:21:25Z 1666.4 2023-11-30T22:21:25Z 1665.7 2023-11-30T22:21:25Z 1664.3 2023-11-30T22:21:25Z 1665.9 2023-11-30T22:21:25Z 1667.8 2023-11-30T22:21:25Z 1667.5 2023-11-30T22:21:25Z 1666.4 2023-11-30T22:21:25Z 1668.1 2023-11-30T22:21:25Z 1668.4 2023-11-30T22:21:25Z 1668.1 2023-11-30T22:21:25Z 1669.2 2023-11-30T22:21:25Z 1669.3 2023-11-30T22:21:25Z 1669 2023-11-30T22:21:25Z 1668.4 2023-11-30T22:21:25Z 1667.6 2023-11-30T22:21:25Z 1666.3 2023-11-30T22:21:25Z 1665.5 2023-11-30T22:21:25Z 1664.2 2023-11-30T22:21:25Z 1662.8 2023-11-30T22:21:25Z 1662.9 2023-11-30T22:21:25Z 1664.5 2023-11-30T22:21:25Z 1666 2023-11-30T22:21:25Z 1665.5 2023-11-30T22:21:25Z 1666 2023-11-30T22:21:25Z 1667.6 2023-11-30T22:21:25Z 1667.4 2023-11-30T22:21:25Z 1666.7 2023-11-30T22:21:25Z 1666.7 2023-11-30T22:21:25Z 1666.8 2023-11-30T22:21:25Z 1666.3 2023-11-30T22:21:25Z 1666.2 2023-11-30T22:21:25Z 1666.5 2023-11-30T22:21:25Z 1666.7 2023-11-30T22:21:25Z 1666.2 2023-11-30T22:21:25Z 1666.2 2023-11-30T22:21:25Z 1665.9 2023-11-30T22:21:25Z 1665.6 2023-11-30T22:21:25Z 1664.8 2023-11-30T22:21:25Z 1663.7 2023-11-30T22:21:25Z 1662.4 2023-11-30T22:21:25Z 1661.6 2023-11-30T22:21:25Z 1659.3 2023-11-30T22:21:25Z 1658.8 2023-11-30T22:21:25Z 1658 2023-11-30T22:21:25Z 1656.4 2023-11-30T22:21:25Z 1656.6 2023-11-30T22:21:25Z 1656.8 2023-11-30T22:21:25Z 1657 2023-11-30T22:21:25Z 1657.2 2023-11-30T22:21:25Z 1656.5 2023-11-30T22:21:25Z 1656.8 2023-11-30T22:21:25Z 1657.2 2023-11-30T22:21:25Z 1657.6 2023-11-30T22:21:25Z 1657.9 2023-11-30T22:21:25Z 1658.1 2023-11-30T22:21:25Z 1658.1 2023-11-30T22:21:25Z 1658.1 2023-11-30T22:21:25Z 1657.6 2023-11-30T22:21:25Z 1657.1 2023-11-30T22:21:25Z 1656.6 2023-11-30T22:21:25Z 1655.9 2023-11-30T22:21:25Z 1654.7 2023-11-30T22:21:25Z 1653.9 2023-11-30T22:21:25Z 1651.6 2023-11-30T22:21:25Z 1651.5 2023-11-30T22:21:25Z 1650.8 2023-11-30T22:21:25Z 1648.6 2023-11-30T22:21:25Z 1648.2 2023-11-30T22:21:25Z 1646.3 2023-11-30T22:21:25Z 1646 2023-11-30T22:21:25Z 1645.9 2023-11-30T22:21:25Z 1646.3 2023-11-30T22:21:25Z 1646.5 2023-11-30T22:21:25Z 1645.7 2023-11-30T22:21:25Z 1645.8 2023-11-30T22:21:25Z 1644.9 2023-11-30T22:21:25Z 1644.7 2023-11-30T22:21:25Z 1645.1 2023-11-30T22:21:25Z 1646.1 2023-11-30T22:21:25Z 1646.7 2023-11-30T22:21:25Z 1647.4 2023-11-30T22:21:25Z 1645 2023-11-30T22:21:25Z 1645 2023-11-30T22:21:25Z 1643.3 2023-11-30T22:21:25Z 1643.4 2023-11-30T22:21:25Z 1644.8 2023-11-30T22:21:25Z 1645.1 2023-11-30T22:21:25Z 1645.2 2023-11-30T22:21:25Z 1644.8 2023-11-30T22:21:25Z 1645 2023-11-30T22:21:25Z 1645.8 2023-11-30T22:21:25Z 1646.3 2023-11-30T22:21:25Z 1645.3 2023-11-30T22:21:25Z 1646.6 2023-11-30T22:21:25Z 1648 2023-11-30T22:21:25Z 1647.7 2023-11-30T22:21:25Z 1646.1 2023-11-30T22:21:25Z 1645.5 2023-11-30T22:21:25Z 1645.5 2023-11-30T22:21:25Z 1646.2 2023-11-30T22:21:25Z 1645.4 2023-11-30T22:21:25Z 1645.5 2023-11-30T22:21:25Z 1646.1 2023-11-30T22:21:25Z 1645.6 2023-11-30T22:21:25Z 1646.1 2023-11-30T22:21:25Z 1646 2023-11-30T22:21:25Z 1646.3 2023-11-30T22:21:25Z 1645 2023-11-30T22:21:25Z 1645.2 2023-11-30T22:21:25Z 1645 2023-11-30T22:21:25Z 1645.1 2023-11-30T22:21:25Z 1646 2023-11-30T22:21:25Z 1646.6 2023-11-30T22:21:25Z 1647.3 2023-11-30T22:21:25Z 1647.3 2023-11-30T22:21:25Z 1647.2 2023-11-30T22:21:25Z 1647.2 2023-11-30T22:21:25Z 1647.3 2023-11-30T22:21:25Z 1647.7 2023-11-30T22:21:25Z 1647.7 2023-11-30T22:21:25Z 1648.3 2023-11-30T22:21:25Z 1648.7 2023-11-30T22:21:25Z 1648.7 2023-11-30T22:21:25Z 1648.8 2023-11-30T22:21:25Z 1649.1 2023-11-30T22:21:25Z 1649 2023-11-30T22:21:25Z 1648.7 2023-11-30T22:21:25Z 1647.4 2023-11-30T22:21:25Z 1647.1 2023-11-30T22:21:25Z 1647 2023-11-30T22:21:25Z 1646.9 2023-11-30T22:21:25Z 1646.7 2023-11-30T22:21:25Z 1647 2023-11-30T22:21:25Z 1646.9 2023-11-30T22:21:25Z 1646.8 2023-11-30T22:21:25Z 1646.9 2023-11-30T22:21:25Z 1646.3 2023-11-30T22:21:25Z 1646.9 2023-11-30T22:21:25Z 1646.2 2023-11-30T22:21:25Z 1645.8 2023-11-30T22:21:25Z 1645.9 2023-11-30T22:21:25Z 1645.6 2023-11-30T22:21:25Z 1645.9 2023-11-30T22:21:25Z 1644.5 2023-11-30T22:21:25Z 1645.2 2023-11-30T22:21:25Z 1645.5 2023-11-30T22:21:25Z 1645.8 2023-11-30T22:21:25Z 1646.1 2023-11-30T22:21:25Z 1647.4 2023-11-30T22:21:25Z 1648 2023-11-30T22:21:25Z 1647.4 2023-11-30T22:21:25Z 1647.4 2023-11-30T22:21:25Z 1647.5 2023-11-30T22:21:25Z 1647.5 2023-11-30T22:21:25Z 1647.7 2023-11-30T22:21:25Z 1647.7 2023-11-30T22:21:25Z 1647.8 2023-11-30T22:21:25Z 1647.8 2023-11-30T22:21:25Z 1647.8 2023-11-30T22:21:25Z 1648.1 2023-11-30T22:21:25Z 1648.1 2023-11-30T22:21:25Z 1648.1 2023-11-30T22:21:25Z 1648.4 2023-11-30T22:21:25Z 1649.6 2023-11-30T22:21:25Z 1651.7 2023-11-30T22:21:25Z 1652.1 2023-11-30T22:21:25Z 1653.6 2023-11-30T22:21:25Z 1654.7 2023-11-30T22:21:25Z 1655.7 2023-11-30T22:21:25Z 1656.6 2023-11-30T22:21:25Z 1657.2 2023-11-30T22:21:25Z 1657.3 2023-11-30T22:21:25Z 1656.3 2023-11-30T22:21:25Z 1656.2 2023-11-30T22:21:25Z 1656.3 2023-11-30T22:21:25Z 1656.2 2023-11-30T22:21:25Z 1656.7 2023-11-30T22:21:25Z 1657.3 2023-11-30T22:21:25Z 1658.1 2023-11-30T22:21:25Z 1658.9 2023-11-30T22:21:25Z 1659.6 2023-11-30T22:21:25Z 1660.6 2023-11-30T22:21:25Z 1661.4 2023-11-30T22:21:25Z 1663 2023-11-30T22:21:25Z 1664.2 2023-11-30T22:21:25Z 1665.3 2023-11-30T22:21:25Z 1666.4 2023-11-30T22:21:25Z 1667.4 2023-11-30T22:21:25Z 1668.6 2023-11-30T22:21:25Z 1669.9 2023-11-30T22:21:25Z 1669.9 2023-11-30T22:21:25Z 1671.3 2023-11-30T22:21:25Z 1672.6 2023-11-30T22:21:25Z 1674.1 2023-11-30T22:21:25Z 1674.1 2023-11-30T22:21:25Z 1674.1 2023-11-30T22:21:25Z 1675.4 2023-11-30T22:21:25Z 1676.7 2023-11-30T22:21:25Z 1678.3 2023-11-30T22:21:25Z 1679.1 2023-11-30T22:21:25Z 1679.7 2023-11-30T22:21:25Z 1680.6 2023-11-30T22:21:25Z 1682.5 2023-11-30T22:21:25Z 1689.3 2023-11-30T22:21:25Z 1691.5 2023-11-30T22:21:25Z 1693.6 2023-11-30T22:21:25Z 1695.5 2023-11-30T22:21:25Z 1697.7 2023-11-30T22:21:25Z 1699.9 2023-11-30T22:21:25Z 1702 2023-11-30T22:21:25Z 1704 2023-11-30T22:21:25Z 1705.9 2023-11-30T22:21:25Z 1708.4 2023-11-30T22:21:25Z 1709.7 2023-11-30T22:21:25Z 1711.8 2023-11-30T22:21:25Z 1713.4 2023-11-30T22:21:25Z 1714.9 2023-11-30T22:21:25Z 1715 2023-11-30T22:21:25Z 1716.6 2023-11-30T22:21:25Z 1716.9 2023-11-30T22:21:25Z 1718.9 2023-11-30T22:21:25Z 1721 2023-11-30T22:21:25Z 1721 2023-11-30T22:21:25Z 1723.2 2023-11-30T22:21:25Z 1725.5 2023-11-30T22:21:25Z 1725.5 2023-11-30T22:21:25Z 1727.9 2023-11-30T22:21:25Z 1730.6 2023-11-30T22:21:25Z 1733.4 2023-11-30T22:21:25Z 1733.4 2023-11-30T22:21:25Z 1735.8 2023-11-30T22:21:25Z 1738.5 2023-11-30T22:21:25Z 1738.3 2023-11-30T22:21:25Z 1740.3 2023-11-30T22:21:25Z 1742.4 2023-11-30T22:21:25Z 1744.5 2023-11-30T22:21:25Z 1746.6 2023-11-30T22:21:25Z 1748.8 2023-11-30T22:21:25Z 1750.1 2023-11-30T22:21:25Z 1750.1 2023-11-30T22:21:25Z 1753.1 2023-11-30T22:21:25Z 1754.4 2023-11-30T22:21:25Z 1754.4 2023-11-30T22:21:25Z 1756.6 2023-11-30T22:21:25Z 1757.6 2023-11-30T22:21:25Z 1759.8 2023-11-30T22:21:25Z 1763 2023-11-30T22:21:25Z 1764 2023-11-30T22:21:25Z 1767.2 2023-11-30T22:21:25Z 1769 2023-11-30T22:21:25Z 1772.1 2023-11-30T22:21:25Z 1772.9 2023-11-30T22:21:25Z 1773.7 2023-11-30T22:21:25Z 1776.6 2023-11-30T22:21:25Z 1779.5 2023-11-30T22:21:25Z 1781.2 2023-11-30T22:21:25Z 1782.1 2023-11-30T22:21:25Z 1785.9 2023-11-30T22:21:25Z 1787.8 2023-11-30T22:21:25Z 1791.4 2023-11-30T22:21:25Z 1792.5 2023-11-30T22:21:25Z 1796.4 2023-11-30T22:21:25Z 1797.8 2023-11-30T22:21:25Z 1798.8 2023-11-30T22:21:25Z 1801.9 2023-11-30T22:21:25Z 1803.4 2023-11-30T22:21:25Z 1805.1 2023-11-30T22:21:25Z 1807.5 2023-11-30T22:21:25Z 1809.3 2023-11-30T22:21:25Z 1809.5 2023-11-30T22:21:25Z 1814.7 2023-11-30T22:21:25Z 1820.3 2023-11-30T22:21:25Z 1820.3 2023-11-30T22:21:25Z 1822.9 2023-11-30T22:21:25Z 1822.9 2023-11-30T22:21:25Z 1825.5 2023-11-30T22:21:25Z 1825.6 2023-11-30T22:21:25Z 1828.2 2023-11-30T22:21:25Z 1828.5 2023-11-30T22:21:25Z 1831.4 2023-11-30T22:21:25Z 1834 2023-11-30T22:21:25Z 1834.4 2023-11-30T22:21:25Z 1836.6 2023-11-30T22:21:25Z 1839.2 2023-11-30T22:21:25Z 1838.9 2023-11-30T22:21:25Z 1841.3 2023-11-30T22:21:25Z 1844 2023-11-30T22:21:25Z 1844 2023-11-30T22:21:25Z 1846.7 2023-11-30T22:21:25Z 1846.7 2023-11-30T22:21:25Z 1848.9 2023-11-30T22:21:25Z 1848.9 2023-11-30T22:21:25Z 1851.3 2023-11-30T22:21:25Z 1853.8 2023-11-30T22:21:25Z 1854 2023-11-30T22:21:25Z 1854.1 2023-11-30T22:21:25Z 1854.3 2023-11-30T22:21:25Z 1856.6 2023-11-30T22:21:25Z 1856.6 2023-11-30T22:21:25Z 1858.9 2023-11-30T22:21:25Z 1858.9 2023-11-30T22:21:25Z 1861.3 2023-11-30T22:21:25Z 1863.9 2023-11-30T22:21:25Z 1866.8 2023-11-30T22:21:25Z 1866.8 2023-11-30T22:21:25Z 1869.7 2023-11-30T22:21:25Z 1869.4 2023-11-30T22:21:25Z 1869.4 2023-11-30T22:21:25Z 1872.3 2023-11-30T22:21:25Z 1872.3 2023-11-30T22:21:25Z 1875.2 2023-11-30T22:21:25Z 1875.5 2023-11-30T22:21:25Z 1876 2023-11-30T22:21:25Z 1876.5 2023-11-30T22:21:25Z 1878.9 2023-11-30T22:21:25Z 1880.5 2023-11-30T22:21:25Z 1880.5 2023-11-30T22:21:25Z 1882.7 2023-11-30T22:21:25Z 1883.6 2023-11-30T22:21:25Z 1883.9 2023-11-30T22:21:25Z 1886.1 2023-11-30T22:21:25Z 1887.4 2023-11-30T22:21:25Z 1889.8 2023-11-30T22:21:25Z 1891 2023-11-30T22:21:25Z 1892.1 2023-11-30T22:21:25Z 1893.3 2023-11-30T22:21:25Z 1894.3 2023-11-30T22:21:25Z 1897 2023-11-30T22:21:25Z 1897.2 2023-11-30T22:21:25Z 1900.2 2023-11-30T22:21:25Z 1901.8 2023-11-30T22:21:25Z 1901.8 2023-11-30T22:21:25Z 1904.3 2023-11-30T22:21:25Z 1905.1 2023-11-30T22:21:25Z 1907.6 2023-11-30T22:21:25Z 1907.6 2023-11-30T22:21:25Z 1910 2023-11-30T22:21:25Z 1911.6 2023-11-30T22:21:25Z 1914 2023-11-30T22:21:25Z 1916.2 2023-11-30T22:21:25Z 1916.2 2023-11-30T22:21:25Z 1918.4 2023-11-30T22:21:25Z 1921.3 2023-11-30T22:21:25Z 1922.8 2023-11-30T22:21:25Z 1925.6 2023-11-30T22:21:25Z 1927.1 2023-11-30T22:21:25Z 1928.4 2023-11-30T22:21:25Z 1930.6 2023-11-30T22:21:25Z 1931.5 2023-11-30T22:21:25Z 1932.5 2023-11-30T22:21:25Z 1932.4 2023-11-30T22:21:25Z 1932 2023-11-30T22:21:25Z 1931.2 2023-11-30T22:21:25Z 1930.9 2023-11-30T22:21:25Z 1930.3 2023-11-30T22:21:25Z 1931.4 2023-11-30T22:21:25Z 1929.7 2023-11-30T22:21:25Z 1928.6 2023-11-30T22:21:25Z 1926.7 2023-11-30T22:21:25Z 1926.4 2023-11-30T22:21:25Z 1924.8 2023-11-30T22:21:25Z 1924.5 2023-11-30T22:21:25Z 1924.5 2023-11-30T22:21:25Z 1923.6 2023-11-30T22:21:25Z 1923.3 2023-11-30T22:21:25Z 1922 2023-11-30T22:21:25Z 1920.2 2023-11-30T22:21:25Z 1919.9 2023-11-30T22:21:25Z 1919.2 2023-11-30T22:21:25Z 1918.5 2023-11-30T22:21:25Z 1916.8 2023-11-30T22:21:25Z 1916.4 2023-11-30T22:21:25Z 1916.2 2023-11-30T22:21:25Z 1915.8 2023-11-30T22:21:25Z 1915.6 2023-11-30T22:21:25Z 1914.4 2023-11-30T22:21:25Z 1913.8 2023-11-30T22:21:25Z 1911.7 2023-11-30T22:21:25Z 1910.5 2023-11-30T22:21:25Z 1909.6 2023-11-30T22:21:25Z 1908.4 2023-11-30T22:21:25Z 1907.2 2023-11-30T22:21:25Z 1906.1 2023-11-30T22:21:25Z 1905.3 2023-11-30T22:21:25Z 1904.5 2023-11-30T22:21:25Z 1904.5 2023-11-30T22:21:25Z 1903.6 2023-11-30T22:21:25Z 1902.6 2023-11-30T22:21:25Z 1901.5 2023-11-30T22:21:25Z 1900.7 2023-11-30T22:21:25Z 1898.9 2023-11-30T22:21:25Z 1897.4 2023-11-30T22:21:25Z 1895.6 2023-11-30T22:21:25Z 1893.8 2023-11-30T22:21:25Z 1892 2023-11-30T22:21:25Z 1890.2 2023-11-30T22:21:25Z 1887.9 2023-11-30T22:21:25Z 1886.2 2023-11-30T22:21:25Z 1884.6 2023-11-30T22:21:25Z 1884 2023-11-30T22:21:25Z 1883.5 2023-11-30T22:21:25Z 1883.1 2023-11-30T22:21:25Z 1882.6 2023-11-30T22:21:25Z 1882.3 2023-11-30T22:21:25Z 1882.2 2023-11-30T22:21:25Z 1880.7 2023-11-30T22:21:25Z 1880.6 2023-11-30T22:21:25Z 1879.4 2023-11-30T22:21:25Z 1878 2023-11-30T22:21:25Z 1878.3 2023-11-30T22:21:25Z 1877 2023-11-30T22:21:25Z 1877.5 2023-11-30T22:21:25Z 1877.8 2023-11-30T22:21:25Z 1878.1 2023-11-30T22:21:25Z 1877.6 2023-11-30T22:21:25Z 1877.8 2023-11-30T22:21:25Z 1877.2 2023-11-30T22:21:25Z 1876.7 2023-11-30T22:21:25Z 1876.2 2023-11-30T22:21:25Z 1875.7 2023-11-30T22:21:25Z 1875.3 2023-11-30T22:21:25Z 1875.6 2023-11-30T22:21:25Z 1875.3 2023-11-30T22:21:25Z 1875.7 2023-11-30T22:21:25Z 1875.6 2023-11-30T22:21:25Z 1876 2023-11-30T22:21:25Z 1876.3 2023-11-30T22:21:25Z 1876.5 2023-11-30T22:21:25Z 1876.8 2023-11-30T22:21:25Z 1877 2023-11-30T22:21:25Z 1877.2 2023-11-30T22:21:25Z 1877.2 2023-11-30T22:21:25Z 1877.4 2023-11-30T22:21:25Z 1877.4 2023-11-30T22:21:25Z 1877.5 2023-11-30T22:21:25Z 1877.6 2023-11-30T22:21:25Z 1877.6 2023-11-30T22:21:25Z 1877.8 2023-11-30T22:21:25Z 1878.7 2023-11-30T22:21:25Z 1879 2023-11-30T22:21:25Z 1880 2023-11-30T22:21:25Z 1880.4 2023-11-30T22:21:25Z 1880.7 2023-11-30T22:21:25Z 1880.8 2023-11-30T22:21:25Z 1881 2023-11-30T22:21:25Z 1880.4 2023-11-30T22:21:25Z 1880.5 2023-11-30T22:21:25Z 1879.3 2023-11-30T22:21:25Z 1879.2 2023-11-30T22:21:25Z 1878.4 2023-11-30T22:21:25Z 1877.4 2023-11-30T22:21:25Z 1877.2 2023-11-30T22:21:25Z 1876.5 2023-11-30T22:21:25Z 1876.6 2023-11-30T22:21:25Z 1876.9 2023-11-30T22:21:25Z 1876 2023-11-30T22:21:25Z 1875.2 2023-11-30T22:21:25Z 1875 2023-11-30T22:21:25Z 1874.4 2023-11-30T22:21:25Z 1872.7 2023-11-30T22:21:25Z 1871.9 2023-11-30T22:21:25Z 1870.1 2023-11-30T22:21:25Z 1869.8 2023-11-30T22:21:25Z 1870.3 2023-11-30T22:21:25Z 1870.3 2023-11-30T22:21:25Z 1869.1 2023-11-30T22:21:25Z 1869.1 2023-11-30T22:21:25Z 1869.1 2023-11-30T22:21:25Z 1868.1 2023-11-30T22:21:25Z 1868.1 2023-11-30T22:21:25Z 1867.3 2023-11-30T22:21:25Z 1867.3 2023-11-30T22:21:25Z 1866 2023-11-30T22:21:25Z 1866 2023-11-30T22:21:25Z 1866 2023-11-30T22:21:25Z 1866 2023-11-30T22:21:25Z 1865.7 2023-11-30T22:21:25Z 1866 2023-11-30T22:21:25Z 1865.8 2023-11-30T22:21:25Z 1866.2 2023-11-30T22:21:25Z 1866.2 2023-11-30T22:21:25Z 1866.3 2023-11-30T22:21:25Z 1866.3 2023-11-30T22:21:25Z 1866.3 2023-11-30T22:21:25Z 1866.3 2023-11-30T22:21:25Z 1866.4 2023-11-30T22:21:25Z 1866.4 2023-11-30T22:21:25Z 1866.4 2023-11-30T22:21:25Z 1866.4 2023-11-30T22:21:25Z 1866.5 2023-11-30T22:21:25Z 1866.5 2023-11-30T22:21:25Z 1866.5 2023-11-30T22:21:25Z 1866.6 2023-11-30T22:21:25Z 1866.6 2023-11-30T22:21:25Z 1866.7 2023-11-30T22:21:25Z 1866.9 2023-11-30T22:21:25Z 1866.9 2023-11-30T22:21:25Z 1867.2 2023-11-30T22:21:25Z 1867.3 2023-11-30T22:21:25Z 1867.3 2023-11-30T22:21:25Z 1867.4 2023-11-30T22:21:25Z 1867.6 2023-11-30T22:21:25Z 1867.9 2023-11-30T22:21:25Z 1868.3 2023-11-30T22:21:25Z 1868.3 2023-11-30T22:21:25Z 1868.8 2023-11-30T22:21:25Z 1870.2 2023-11-30T22:21:25Z 1870.2 2023-11-30T22:21:25Z 1870 2023-11-30T22:21:25Z 1870.8 2023-11-30T22:21:25Z 1871.3 2023-11-30T22:21:25Z 1871.3 2023-11-30T22:21:25Z 1872.3 2023-11-30T22:21:25Z 1872.3 2023-11-30T22:21:25Z 1872.6 2023-11-30T22:21:25Z 1872.6 2023-11-30T22:21:25Z 1873.4 2023-11-30T22:21:25Z 1873.4 2023-11-30T22:21:25Z 1873.7 2023-11-30T22:21:25Z 1874.1 2023-11-30T22:21:25Z 1874.5 2023-11-30T22:21:25Z 1875.4 2023-11-30T22:21:25Z 1875.4 2023-11-30T22:21:25Z 1875.4 2023-11-30T22:21:25Z 1876.2 2023-11-30T22:21:25Z 1876.5 2023-11-30T22:21:25Z 1876.5 2023-11-30T22:21:25Z 1877.5 2023-11-30T22:21:25Z 1878 2023-11-30T22:21:25Z 1878 2023-11-30T22:21:25Z 1877.6 2023-11-30T22:21:25Z 1877.9 2023-11-30T22:21:25Z 1878.3 2023-11-30T22:21:25Z 1877.4 2023-11-30T22:21:25Z 1877.4 2023-11-30T22:21:25Z 1877.6 2023-11-30T22:21:25Z 1876.2 2023-11-30T22:21:25Z 1876.2 2023-11-30T22:21:25Z 1874.7 2023-11-30T22:21:25Z 1874.7 2023-11-30T22:21:25Z 1874.7 2023-11-30T22:21:25Z 1872.7 2023-11-30T22:21:25Z 1872.7 2023-11-30T22:21:25Z 1872.7 2023-11-30T22:21:25Z 1872.7 2023-11-30T22:21:25Z 1870.4 2023-11-30T22:21:25Z 1870.4 2023-11-30T22:21:25Z 1870.4 2023-11-30T22:21:25Z 1870.5 2023-11-30T22:21:25Z 1868.2 2023-11-30T22:21:25Z 1865.7 2023-11-30T22:21:25Z 1865.7 2023-11-30T22:21:25Z 1866.1 2023-11-30T22:21:25Z 1866.1 2023-11-30T22:21:25Z 1866.5 2023-11-30T22:21:25Z 1864.3 2023-11-30T22:21:25Z 1865 2023-11-30T22:21:25Z 1865.8 2023-11-30T22:21:25Z 1865.8 2023-11-30T22:21:25Z 1864.8 2023-11-30T22:21:25Z 1864.8 2023-11-30T22:21:25Z 1864.8 2023-11-30T22:21:25Z 1863.1 2023-11-30T22:21:25Z 1864.2 2023-11-30T22:21:25Z 1864.2 2023-11-30T22:21:25Z 1863.9 2023-11-30T22:21:25Z 1863.8 2023-11-30T22:21:25Z 1863.8 2023-11-30T22:21:25Z 1865.2 2023-11-30T22:21:25Z 1865.2 2023-11-30T22:21:25Z 1863.7 2023-11-30T22:21:25Z 1865.2 2023-11-30T22:21:25Z 1865.2 2023-11-30T22:21:25Z 1863.7 2023-11-30T22:21:25Z 1863.7 2023-11-30T22:21:25Z 1865.2 2023-11-30T22:21:25Z 1865.2 2023-11-30T22:21:25Z 1863.8 2023-11-30T22:21:25Z 1865.2 2023-11-30T22:21:25Z 1865.4 2023-11-30T22:21:25Z 1864.1 2023-11-30T22:21:25Z 1864.3 2023-11-30T22:21:25Z 1864.3 2023-11-30T22:21:25Z 1864.6 2023-11-30T22:21:25Z 1864.6 2023-11-30T22:21:25Z 1864.9 2023-11-30T22:21:25Z 1865.2 2023-11-30T22:21:25Z 1865.2 2023-11-30T22:21:25Z 1865.8 2023-11-30T22:21:25Z 1866.9 2023-11-30T22:21:25Z 1866.9 2023-11-30T22:21:25Z 1868.5 2023-11-30T22:21:25Z 1866.4 2023-11-30T22:21:25Z 1866.4 2023-11-30T22:21:25Z 1866.4 2023-11-30T22:21:25Z 1866.5 2023-11-30T22:21:25Z 1868.8 2023-11-30T22:21:25Z 1869.1 2023-11-30T22:21:25Z 1869.4 2023-11-30T22:21:25Z 1869.8 2023-11-30T22:21:25Z 1870.6 2023-11-30T22:21:25Z 1872.8 2023-11-30T22:21:25Z 1874.2 2023-11-30T22:21:25Z 1877.1 2023-11-30T22:21:25Z 1878.7 2023-11-30T22:21:25Z 1880.3 2023-11-30T22:21:25Z 1884.3 2023-11-30T22:21:25Z 1885.5 2023-11-30T22:21:25Z 1883.7 2023-11-30T22:21:25Z 1883.7 2023-11-30T22:21:25Z 1881.1 2023-11-30T22:21:25Z 1880.3 2023-11-30T22:21:25Z 1880.3 2023-11-30T22:21:25Z 1882.8 2023-11-30T22:21:25Z 1883 2023-11-30T22:21:25Z 1883 2023-11-30T22:21:25Z 1884.7 2023-11-30T22:21:25Z 1884.7 2023-11-30T22:21:25Z 1886.1 2023-11-30T22:21:25Z 1886.1 2023-11-30T22:21:25Z 1887.2 2023-11-30T22:21:25Z 1887.2 2023-11-30T22:21:25Z 1888 2023-11-30T22:21:25Z 1885 2023-11-30T22:21:25Z 1885 2023-11-30T22:21:25Z 1880.8 2023-11-30T22:21:25Z 1881.5 2023-11-30T22:21:25Z 1881.9 2023-11-30T22:21:25Z 1881.9 2023-11-30T22:21:25Z 1881.9 2023-11-30T22:21:25Z 1878.4 2023-11-30T22:21:25Z 1878.4 2023-11-30T22:21:25Z 1878.4 2023-11-30T22:21:25Z 1875.4 2023-11-30T22:21:25Z 1875.4 2023-11-30T22:21:25Z 1872.9 2023-11-30T22:21:25Z 1872.9 2023-11-30T22:21:25Z 1873.2 2023-11-30T22:21:25Z 1873.2 2023-11-30T22:21:25Z 1870.4 2023-11-30T22:21:25Z 1870.1 2023-11-30T22:21:25Z 1870.1 2023-11-30T22:21:25Z 1867.4 2023-11-30T22:21:25Z 1867 2023-11-30T22:21:25Z 1867 2023-11-30T22:21:25Z 1864.5 2023-11-30T22:21:25Z 1863.9 2023-11-30T22:21:25Z 1861.4 2023-11-30T22:21:25Z 1861.4 2023-11-30T22:21:25Z 1861.4 2023-11-30T22:21:25Z 1862 2023-11-30T22:21:25Z 1859.6 2023-11-30T22:21:25Z 1859.6 2023-11-30T22:21:25Z 1860 2023-11-30T22:21:25Z 1857.7 2023-11-30T22:21:25Z 1858 2023-11-30T22:21:25Z 1855.7 2023-11-30T22:21:25Z 1855.7 2023-11-30T22:21:25Z 1855.7 2023-11-30T22:21:25Z 1853.3 2023-11-30T22:21:25Z 1852.9 2023-11-30T22:21:25Z 1852.4 2023-11-30T22:21:25Z 1852.4 2023-11-30T22:21:25Z 1849.8 2023-11-30T22:21:25Z 1849.8 2023-11-30T22:21:25Z 1849.8 2023-11-30T22:21:25Z 1847.1 2023-11-30T22:21:25Z 1847.1 2023-11-30T22:21:25Z 1847.7 2023-11-30T22:21:25Z 1845.6 2023-11-30T22:21:25Z 1845.6 2023-11-30T22:21:25Z 1845.6 2023-11-30T22:21:25Z 1844.3 2023-11-30T22:21:25Z 1842.1 2023-11-30T22:21:25Z 1842.9 2023-11-30T22:21:25Z 1842.9 2023-11-30T22:21:25Z 1840.4 2023-11-30T22:21:25Z 1840.9 2023-11-30T22:21:25Z 1840.9 2023-11-30T22:21:25Z 1837.8 2023-11-30T22:21:25Z 1838.3 2023-11-30T22:21:25Z 1838.3 2023-11-30T22:21:25Z 1836 2023-11-30T22:21:25Z 1836 2023-11-30T22:21:25Z 1836 2023-11-30T22:21:25Z 1833.4 2023-11-30T22:21:25Z 1831 2023-11-30T22:21:25Z 1831 2023-11-30T22:21:25Z 1828.6 2023-11-30T22:21:25Z 1828 2023-11-30T22:21:25Z 1828.6 2023-11-30T22:21:25Z 1826.2 2023-11-30T22:21:25Z 1825.6 2023-11-30T22:21:25Z 1826.2 2023-11-30T22:21:25Z 1823.4 2023-11-30T22:21:25Z 1820.6 2023-11-30T22:21:25Z 1819.7 2023-11-30T22:21:25Z 1817.8 2023-11-30T22:21:25Z 1817.8 2023-11-30T22:21:25Z 1815.9 2023-11-30T22:21:25Z 1814.6 2023-11-30T22:21:25Z 1815.1 2023-11-30T22:21:25Z 1812.5 2023-11-30T22:21:25Z 1811.9 2023-11-30T22:21:25Z 1811 2023-11-30T22:21:25Z 1811 2023-11-30T22:21:25Z 1809 2023-11-30T22:21:25Z 1809.9 2023-11-30T22:21:25Z 1807.8 2023-11-30T22:21:25Z 1807.8 2023-11-30T22:21:25Z 1805.7 2023-11-30T22:21:25Z 1806.3 2023-11-30T22:21:25Z 1805.7 2023-11-30T22:21:25Z 1804.9 2023-11-30T22:21:25Z 1803 2023-11-30T22:21:25Z 1803 2023-11-30T22:21:25Z 1801.1 2023-11-30T22:21:25Z 1801.1 2023-11-30T22:21:25Z 1799.3 2023-11-30T22:21:25Z 1799.3 2023-11-30T22:21:25Z 1797.7 2023-11-30T22:21:25Z 1797.7 2023-11-30T22:21:25Z 1796.1 2023-11-30T22:21:25Z 1794.1 2023-11-30T22:21:25Z 1794.8 2023-11-30T22:21:25Z 1793.1 2023-11-30T22:21:25Z 1793.6 2023-11-30T22:21:25Z 1793.6 2023-11-30T22:21:25Z 1792.8 2023-11-30T22:21:25Z 1792.8 2023-11-30T22:21:25Z 1791.7 2023-11-30T22:21:25Z 1791.6 2023-11-30T22:21:25Z 1791.2 2023-11-30T22:21:25Z 1791 2023-11-30T22:21:25Z 1790.1 2023-11-30T22:21:25Z 1789.9 2023-11-30T22:21:25Z 1789.9 2023-11-30T22:21:25Z 1788.8 2023-11-30T22:21:25Z 1788.8 2023-11-30T22:21:25Z 1787.9 2023-11-30T22:21:25Z 1787.9 2023-11-30T22:21:25Z 1788.1 2023-11-30T22:21:25Z 1787.1 2023-11-30T22:21:25Z 1787.4 2023-11-30T22:21:25Z 1786.4 2023-11-30T22:21:25Z 1786.8 2023-11-30T22:21:25Z 1785.8 2023-11-30T22:21:25Z 1785.3 2023-11-30T22:21:25Z 1785.8 2023-11-30T22:21:25Z 1784.8 2023-11-30T22:21:25Z 1785.4 2023-11-30T22:21:25Z 1784.4 2023-11-30T22:21:25Z 1785.1 2023-11-30T22:21:25Z 1784 2023-11-30T22:21:25Z 1784.8 2023-11-30T22:21:25Z 1785.6 2023-11-30T22:21:25Z 1784.5 2023-11-30T22:21:25Z 1785.4 2023-11-30T22:21:25Z 1784.2 2023-11-30T22:21:25Z 1785.1 2023-11-30T22:21:25Z 1784.7 2023-11-30T22:21:25Z 1784.7 2023-11-30T22:21:25Z 1785.7 2023-11-30T22:21:25Z 1784.3 2023-11-30T22:21:25Z 1785.2 2023-11-30T22:21:25Z 1783.9 2023-11-30T22:21:25Z 1783.8 2023-11-30T22:21:25Z 1783.8 2023-11-30T22:21:25Z 1783.8 2023-11-30T22:21:25Z 1784.3 2023-11-30T22:21:25Z 1783.4 2023-11-30T22:21:25Z 1782.6 2023-11-30T22:21:25Z 1781.8 2023-11-30T22:21:25Z 1781 2023-11-30T22:21:25Z 1780.3 2023-11-30T22:21:25Z 1779.5 2023-11-30T22:21:25Z 1781.4 2023-11-30T22:21:25Z 1780.6 2023-11-30T22:21:25Z 1779.9 2023-11-30T22:21:25Z 1779.1 2023-11-30T22:21:25Z 1780.2 2023-11-30T22:21:25Z 1779.4 2023-11-30T22:21:25Z 1778.7 2023-11-30T22:21:25Z 1778.7 2023-11-30T22:21:25Z 1777.9 2023-11-30T22:21:25Z 1779 2023-11-30T22:21:25Z 1777.5 2023-11-30T22:21:25Z 1776.7 2023-11-30T22:21:25Z 1776.7 2023-11-30T22:21:25Z 1775.9 2023-11-30T22:21:25Z 1775 2023-11-30T22:21:25Z 1774.1 2023-11-30T22:21:25Z 1775.9 2023-11-30T22:21:25Z 1774.9 2023-11-30T22:21:25Z 1773.9 2023-11-30T22:21:25Z 1772.8 2023-11-30T22:21:25Z 1772.8 2023-11-30T22:21:25Z 1773.1 2023-11-30T22:21:25Z 1771.8 2023-11-30T22:21:25Z 1772.9 2023-11-30T22:21:25Z 1772.6 2023-11-30T22:21:25Z 1771.1 2023-11-30T22:21:25Z 1771.1 2023-11-30T22:21:25Z 1772 2023-11-30T22:21:25Z 1770.5 2023-11-30T22:21:25Z 1770.5 2023-11-30T22:21:25Z 1771.4 2023-11-30T22:21:25Z 1771.4 2023-11-30T22:21:25Z 1770.7 2023-11-30T22:21:25Z 1770.7 2023-11-30T22:21:25Z 1769.1 2023-11-30T22:21:25Z 1770 2023-11-30T22:21:25Z 1768.4 2023-11-30T22:21:25Z 1767.6 2023-11-30T22:21:25Z 1768.1 2023-11-30T22:21:25Z 1766.5 2023-11-30T22:21:25Z 1766.7 2023-11-30T22:21:25Z 1766.7 2023-11-30T22:21:25Z 1765 2023-11-30T22:21:25Z 1764.6 2023-11-30T22:21:25Z 1764.6 2023-11-30T22:21:25Z 1764.6 2023-11-30T22:21:25Z 1764.6 2023-11-30T22:21:25Z 1762.9 2023-11-30T22:21:25Z 1763.3 2023-11-30T22:21:25Z 1763.3 2023-11-30T22:21:25Z 1762.9 2023-11-30T22:21:25Z 1762.2 2023-11-30T22:21:25Z 1761.4 2023-11-30T22:21:25Z 1761.4 2023-11-30T22:21:25Z 1760.5 2023-11-30T22:21:25Z 1760.5 2023-11-30T22:21:25Z 1759.5 2023-11-30T22:21:25Z 1759.5 2023-11-30T22:21:25Z 1759.9 2023-11-30T22:21:25Z 1759.9 2023-11-30T22:21:25Z 1758.9 2023-11-30T22:21:25Z 1757.9 2023-11-30T22:21:25Z 1758.6 2023-11-30T22:21:25Z 1758.6 2023-11-30T22:21:25Z 1758.6 2023-11-30T22:21:25Z 1757.7 2023-11-30T22:21:25Z 1756.8 2023-11-30T22:21:25Z 1756.8 2023-11-30T22:21:25Z 1755.8 2023-11-30T22:21:25Z 1754.8 2023-11-30T22:21:25Z 1754.8 2023-11-30T22:21:25Z 1753.7 2023-11-30T22:21:25Z 1753.7 2023-11-30T22:21:25Z 1753.8 2023-11-30T22:21:25Z 1752.4 2023-11-30T22:21:25Z 1752.4 2023-11-30T22:21:25Z 1752.3 2023-11-30T22:21:25Z 1752.3 2023-11-30T22:21:25Z 1750.9 2023-11-30T22:21:25Z 1752 2023-11-30T22:21:25Z 1750.9 2023-11-30T22:21:25Z 1749.7 2023-11-30T22:21:25Z 1750.9 2023-11-30T22:21:25Z 1749.8 2023-11-30T22:21:25Z 1749.8 2023-11-30T22:21:25Z 1748.8 2023-11-30T22:21:25Z 1749 2023-11-30T22:21:25Z 1747.9 2023-11-30T22:21:25Z 1746.6 2023-11-30T22:21:25Z 1746.6 2023-11-30T22:21:25Z 1746.3 2023-11-30T22:21:25Z 1744.9 2023-11-30T22:21:25Z 1746.1 2023-11-30T22:21:25Z 1744.7 2023-11-30T22:21:25Z 1745.9 2023-11-30T22:21:25Z 1744.5 2023-11-30T22:21:25Z 1744.5 2023-11-30T22:21:25Z 1744.4 2023-11-30T22:21:25Z 1744.4 2023-11-30T22:21:25Z 1742.8 2023-11-30T22:21:25Z 1742.7 2023-11-30T22:21:25Z 1741 2023-11-30T22:21:25Z 1742.5 2023-11-30T22:21:25Z 1740.9 2023-11-30T22:21:25Z 1742.3 2023-11-30T22:21:25Z 1740.8 2023-11-30T22:21:25Z 1740.8 2023-11-30T22:21:25Z 1740.7 2023-11-30T22:21:25Z 1740.7 2023-11-30T22:21:25Z 1740.7 2023-11-30T22:21:25Z 1739.3 2023-11-30T22:21:25Z 1739.3 2023-11-30T22:21:25Z 1738 2023-11-30T22:21:25Z 1736.7 2023-11-30T22:21:25Z 1737.9 2023-11-30T22:21:25Z 1737.7 2023-11-30T22:21:25Z 1736.5 2023-11-30T22:21:25Z 1737.5 2023-11-30T22:21:25Z 1737.5 2023-11-30T22:21:25Z 1736.3 2023-11-30T22:21:25Z 1737.5 2023-11-30T22:21:25Z 1737.5 2023-11-30T22:21:25Z 1736.4 2023-11-30T22:21:25Z 1735.3 2023-11-30T22:21:25Z 1734.3 2023-11-30T22:21:25Z 1734.5 2023-11-30T22:21:25Z 1733.4 2023-11-30T22:21:25Z 1733.4 2023-11-30T22:21:25Z 1733.4 2023-11-30T22:21:25Z 1733.3 2023-11-30T22:21:25Z 1732.9 2023-11-30T22:21:25Z 1732.2 2023-11-30T22:21:25Z 1732.2 2023-11-30T22:21:25Z 1731.1 2023-11-30T22:21:25Z 1731.6 2023-11-30T22:21:25Z 1731.6 2023-11-30T22:21:25Z 1730.2 2023-11-30T22:21:25Z 1730.2 2023-11-30T22:21:25Z 1730.6 2023-11-30T22:21:25Z 1729.1 2023-11-30T22:21:25Z 1729.1 2023-11-30T22:21:25Z 1729.5 2023-11-30T22:21:25Z 1729.5 2023-11-30T22:21:25Z 1728.5 2023-11-30T22:21:25Z 1728.5 2023-11-30T22:21:25Z 1729.6 2023-11-30T22:21:25Z 1728.1 2023-11-30T22:21:25Z 1728.1 2023-11-30T22:21:25Z 1726.6 2023-11-30T22:21:25Z 1726.6 2023-11-30T22:21:25Z 1725.1 2023-11-30T22:21:25Z 1725.1 2023-11-30T22:21:25Z 1725.3 2023-11-30T22:21:25Z 1723.8 2023-11-30T22:21:25Z 1722.4 2023-11-30T22:21:25Z 1724.2 2023-11-30T22:21:25Z 1724.2 2023-11-30T22:21:25Z 1724.7 2023-11-30T22:21:25Z 1723.6 2023-11-30T22:21:25Z 1722.6 2023-11-30T22:21:25Z 1721.7 2023-11-30T22:21:25Z 1721.7 2023-11-30T22:21:25Z 1720.9 2023-11-30T22:21:25Z 1720.1 2023-11-30T22:21:25Z 1719.4 2023-11-30T22:21:25Z 1718.6 2023-11-30T22:21:25Z 1717.7 2023-11-30T22:21:25Z 1718.5 2023-11-30T22:21:25Z 1718.5 2023-11-30T22:21:25Z 1717.7 2023-11-30T22:21:25Z 1716.8 2023-11-30T22:21:25Z 1717.7 2023-11-30T22:21:25Z 1716.9 2023-11-30T22:21:25Z 1716.1 2023-11-30T22:21:25Z 1717.1 2023-11-30T22:21:25Z 1716.1 2023-11-30T22:21:25Z 1715 2023-11-30T22:21:25Z 1715.7 2023-11-30T22:21:25Z 1714.3 2023-11-30T22:21:25Z 1712.9 2023-11-30T22:21:25Z 1712.9 2023-11-30T22:21:25Z 1713.2 2023-11-30T22:21:25Z 1713.2 2023-11-30T22:21:25Z 1711.5 2023-11-30T22:21:25Z 1713.2 2023-11-30T22:21:25Z 1711.4 2023-11-30T22:21:25Z 1712.9 2023-11-30T22:21:25Z 1710.9 2023-11-30T22:21:25Z 1712.2 2023-11-30T22:21:25Z 1710 2023-11-30T22:21:25Z 1710 2023-11-30T22:21:25Z 1710 2023-11-30T22:21:25Z 1708.5 2023-11-30T22:21:25Z 1708.5 2023-11-30T22:21:25Z 1706.5 2023-11-30T22:21:25Z 1706.5 2023-11-30T22:21:25Z 1706.8 2023-11-30T22:21:25Z 1706.8 2023-11-30T22:21:25Z 1707 2023-11-30T22:21:25Z 1709.8 2023-11-30T22:21:25Z 1709.8 2023-11-30T22:21:25Z 1710.1 2023-11-30T22:21:25Z 1710.1 2023-11-30T22:21:25Z 1710.1 2023-11-30T22:21:25Z 1710.4 2023-11-30T22:21:25Z 1707.9 2023-11-30T22:21:25Z 1708.5 2023-11-30T22:21:25Z 1708.5 2023-11-30T22:21:25Z 1706.9 2023-11-30T22:21:25Z 1706.9 2023-11-30T22:21:25Z 1705.4 2023-11-30T22:21:25Z 1705.4 2023-11-30T22:21:25Z 1704.1 2023-11-30T22:21:25Z 1704.1 2023-11-30T22:21:25Z 1704.8 2023-11-30T22:21:25Z 1704.8 2023-11-30T22:21:25Z 1703.1 2023-11-30T22:21:25Z 1703.1 2023-11-30T22:21:25Z 1703.6 2023-11-30T22:21:25Z 1704 2023-11-30T22:21:25Z 1704 2023-11-30T22:21:25Z 1704.8 2023-11-30T22:21:25Z 1704.8 2023-11-30T22:21:25Z 1702.9 2023-11-30T22:21:25Z 1704.2 2023-11-30T22:21:25Z 1704.2 2023-11-30T22:21:25Z 1701.2 2023-11-30T22:21:25Z 1701.2 2023-11-30T22:21:25Z 1701.2 2023-11-30T22:21:25Z 1700.2 2023-11-30T22:21:25Z 1700.2 2023-11-30T22:21:25Z 1699.5 2023-11-30T22:21:25Z 1699.5 2023-11-30T22:21:25Z 1698.7 2023-11-30T22:21:25Z 1698.7 2023-11-30T22:21:25Z 1697.9 2023-11-30T22:21:25Z 1697.9 2023-11-30T22:21:25Z 1697.1 2023-11-30T22:21:25Z 1697.1 2023-11-30T22:21:25Z 1696.2 2023-11-30T22:21:25Z 1696.2 2023-11-30T22:21:25Z 1696.2 2023-11-30T22:21:25Z 1695.2 2023-11-30T22:21:25Z 1695.2 2023-11-30T22:21:25Z 1695.2 2023-11-30T22:21:25Z 1694.1 2023-11-30T22:21:25Z 1696.5 2023-11-30T22:21:25Z 1695.5 2023-11-30T22:21:25Z 1697.9 2023-11-30T22:21:25Z 1697.9 2023-11-30T22:21:25Z 1697.1 2023-11-30T22:21:25Z 1697.1 2023-11-30T22:21:25Z 1696.5 2023-11-30T22:21:25Z 1696.5 2023-11-30T22:21:25Z 1696.1 2023-11-30T22:21:25Z 1696.1 2023-11-30T22:21:25Z 1696.1 2023-11-30T22:21:25Z 1695.8 2023-11-30T22:21:25Z 1695.8 2023-11-30T22:21:25Z 1695.8 2023-11-30T22:21:25Z 1695.6 2023-11-30T22:21:25Z 1695.6 2023-11-30T22:21:25Z 1692.8 2023-11-30T22:21:25Z 1692.8 2023-11-30T22:21:25Z 1692.8 2023-11-30T22:21:25Z 1692.3 2023-11-30T22:21:25Z 1690 2023-11-30T22:21:25Z 1690 2023-11-30T22:21:25Z 1690 2023-11-30T22:21:25Z 1690 2023-11-30T22:21:25Z 1689.4 2023-11-30T22:21:25Z 1688.5 2023-11-30T22:21:25Z 1688.5 2023-11-30T22:21:25Z 1689.6 2023-11-30T22:21:25Z 1689.6 2023-11-30T22:21:25Z 1688.2 2023-11-30T22:21:25Z 1688.8 2023-11-30T22:21:25Z 1688.8 2023-11-30T22:21:25Z 1689.4 2023-11-30T22:21:25Z 1689.4 2023-11-30T22:21:25Z 1687.7 2023-11-30T22:21:25Z 1687.7 2023-11-30T22:21:25Z 1686 2023-11-30T22:21:25Z 1686.4 2023-11-30T22:21:25Z 1686.4 2023-11-30T22:21:25Z 1684.6 2023-11-30T22:21:25Z 1684.6 2023-11-30T22:21:25Z 1684.6 2023-11-30T22:21:25Z 1684.6 2023-11-30T22:21:25Z 1684.3 2023-11-30T22:21:25Z 1684.3 2023-11-30T22:21:25Z 1682 2023-11-30T22:21:25Z 1683.6 2023-11-30T22:21:25Z 1681.2 2023-11-30T22:21:25Z 1682.6 2023-11-30T22:21:25Z 1682.6 2023-11-30T22:21:25Z 1683.9 2023-11-30T22:21:25Z 1683.9 2023-11-30T22:21:25Z 1682.6 2023-11-30T22:21:25Z 1682.6 2023-11-30T22:21:25Z 1681.2 2023-11-30T22:21:25Z 1681.2 2023-11-30T22:21:25Z 1679.7 2023-11-30T22:21:25Z 1681 2023-11-30T22:21:25Z 1681 2023-11-30T22:21:25Z 1679.6 2023-11-30T22:21:25Z 1680.8 2023-11-30T22:21:25Z 1680.8 2023-11-30T22:21:25Z 1682 2023-11-30T22:21:25Z 1682 2023-11-30T22:21:25Z 1679.4 2023-11-30T22:21:25Z 1680.5 2023-11-30T22:21:25Z 1680.5 2023-11-30T22:21:25Z 1679.5 2023-11-30T22:21:25Z 1679.5 2023-11-30T22:21:25Z 1678 2023-11-30T22:21:25Z 1678 2023-11-30T22:21:25Z 1678 2023-11-30T22:21:25Z 1677.2 2023-11-30T22:21:25Z 1677.2 2023-11-30T22:21:25Z 1674.9 2023-11-30T22:21:25Z 1674.9 2023-11-30T22:21:25Z 1674.8 2023-11-30T22:21:25Z 1674.4 2023-11-30T22:21:25Z 1674.4 2023-11-30T22:21:25Z 1673.7 2023-11-30T22:21:25Z 1673.7 2023-11-30T22:21:25Z 1672.9 2023-11-30T22:21:25Z 1671.9 2023-11-30T22:21:25Z 1671.9 2023-11-30T22:21:25Z 1670.7 2023-11-30T22:21:25Z 1672.6 2023-11-30T22:21:25Z 1671.2 2023-11-30T22:21:25Z 1671.2 2023-11-30T22:21:25Z 1671.6 2023-11-30T22:21:25Z 1671.6 2023-11-30T22:21:25Z 1670.2 2023-11-30T22:21:25Z 1670.2 2023-11-30T22:21:25Z 1670.5 2023-11-30T22:21:25Z 1669.1 2023-11-30T22:21:25Z 1669.1 2023-11-30T22:21:25Z 1669.1 2023-11-30T22:21:25Z 1667.7 2023-11-30T22:21:25Z 1669.4 2023-11-30T22:21:25Z 1668 2023-11-30T22:21:25Z 1668 2023-11-30T22:21:25Z 1668 2023-11-30T22:21:25Z 1668.2 2023-11-30T22:21:25Z 1666.9 2023-11-30T22:21:25Z 1666.9 2023-11-30T22:21:25Z 1665.4 2023-11-30T22:21:25Z 1666.6 2023-11-30T22:21:25Z 1666.6 2023-11-30T22:21:25Z 1665 2023-11-30T22:21:25Z 1666.3 2023-11-30T22:21:25Z 1666.3 2023-11-30T22:21:25Z 1666 2023-11-30T22:21:25Z 1666 2023-11-30T22:21:25Z 1664.2 2023-11-30T22:21:25Z 1665.6 2023-11-30T22:21:25Z 1663.8 2023-11-30T22:21:25Z 1665.2 2023-11-30T22:21:25Z 1663.4 2023-11-30T22:21:25Z 1664.8 2023-11-30T22:21:25Z 1663 2023-11-30T22:21:25Z 1663 2023-11-30T22:21:25Z 1664.3 2023-11-30T22:21:25Z 1662.6 2023-11-30T22:21:25Z 1662.6 2023-11-30T22:21:25Z 1662.1 2023-11-30T22:21:25Z 1662.1 2023-11-30T22:21:25Z 1660.4 2023-11-30T22:21:25Z 1660.4 2023-11-30T22:21:25Z 1659.8 2023-11-30T22:21:25Z 1659.8 2023-11-30T22:21:25Z 1659 2023-11-30T22:21:25Z 1659 2023-11-30T22:21:25Z 1659 2023-11-30T22:21:25Z 1658.1 2023-11-30T22:21:25Z 1658.1 2023-11-30T22:21:25Z 1658.8 2023-11-30T22:21:25Z 1658.8 2023-11-30T22:21:25Z 1659.4 2023-11-30T22:21:25Z 1657.7 2023-11-30T22:21:25Z 1658.4 2023-11-30T22:21:25Z 1658.4 2023-11-30T22:21:25Z 1656.9 2023-11-30T22:21:25Z 1656.9 2023-11-30T22:21:25Z 1656.7 2023-11-30T22:21:25Z 1656.7 2023-11-30T22:21:25Z 1655.3 2023-11-30T22:21:25Z 1657.4 2023-11-30T22:21:25Z 1656.1 2023-11-30T22:21:25Z 1656.1 2023-11-30T22:21:25Z 1655 2023-11-30T22:21:25Z 1655 2023-11-30T22:21:25Z 1653.8 2023-11-30T22:21:25Z 1652.5 2023-11-30T22:21:25Z 1654.9 2023-11-30T22:21:25Z 1653.4 2023-11-30T22:21:25Z 1653.4 2023-11-30T22:21:25Z 1652 2023-11-30T22:21:25Z 1650.4 2023-11-30T22:21:25Z 1651 2023-11-30T22:21:25Z 1651.3 2023-11-30T22:21:25Z 1649.5 2023-11-30T22:21:25Z 1649.7 2023-11-30T22:21:25Z 1649.7 2023-11-30T22:21:25Z 1647.8 2023-11-30T22:21:25Z 1649.9 2023-11-30T22:21:25Z 1647.9 2023-11-30T22:21:25Z 1647.9 2023-11-30T22:21:25Z 1647.9 2023-11-30T22:21:25Z 1647.9 2023-11-30T22:21:25Z 1647.9 2023-11-30T22:21:25Z 1647.8 2023-11-30T22:21:25Z 1647.8 2023-11-30T22:21:25Z 1647.4 2023-11-30T22:21:25Z 1647.4 2023-11-30T22:21:25Z 1647.4 2023-11-30T22:21:25Z 1646.7 2023-11-30T22:21:25Z 1646.7 2023-11-30T22:21:25Z 1644.5 2023-11-30T22:21:25Z 1645.8 2023-11-30T22:21:25Z 1645.8 2023-11-30T22:21:25Z 1645.8 2023-11-30T22:21:25Z 1644.7 2023-11-30T22:21:25Z 1644.7 2023-11-30T22:21:25Z 1644.7 2023-11-30T22:21:25Z 1645.7 2023-11-30T22:21:25Z 1643.3 2023-11-30T22:21:25Z 1644.1 2023-11-30T22:21:25Z 1644.1 2023-11-30T22:21:25Z 1645 2023-11-30T22:21:25Z 1645 2023-11-30T22:21:25Z 1645.9 2023-11-30T22:21:25Z 1645.9 2023-11-30T22:21:25Z 1644.1 2023-11-30T22:21:25Z 1644.1 2023-11-30T22:21:25Z 1642.3 2023-11-30T22:21:25Z 1639.7 2023-11-30T22:21:25Z 1640.4 2023-11-30T22:21:25Z 1640.4 2023-11-30T22:21:25Z 1640.4 2023-11-30T22:21:25Z 1640.9 2023-11-30T22:21:25Z 1638.6 2023-11-30T22:21:25Z 1638.6 2023-11-30T22:21:25Z 1638.7 2023-11-30T22:21:25Z 1638.7 2023-11-30T22:21:25Z 1638.7 2023-11-30T22:21:25Z 1638.7 2023-11-30T22:21:25Z 1638.7 2023-11-30T22:21:25Z 1638.7 2023-11-30T22:21:25Z 1638.7 2023-11-30T22:21:25Z 1638.6 2023-11-30T22:21:25Z 1638.3 2023-11-30T22:21:25Z 1635.7 2023-11-30T22:21:25Z 1635.7 2023-11-30T22:21:25Z 1636 2023-11-30T22:21:25Z 1636 2023-11-30T22:21:25Z 1636 2023-11-30T22:21:25Z 1637 2023-11-30T22:21:25Z 1634.8 2023-11-30T22:21:25Z 1634.8 2023-11-30T22:21:25Z 1636.6 2023-11-30T22:21:25Z 1634.8 2023-11-30T22:21:25Z 1634.8 2023-11-30T22:21:25Z 1633.3 2023-11-30T22:21:25Z 1633.5 2023-11-30T22:21:25Z 1631.8 2023-11-30T22:21:25Z 1631.8 2023-11-30T22:21:25Z 1631.7 2023-11-30T22:21:25Z 1631.7 2023-11-30T22:21:25Z 1631.4 2023-11-30T22:21:25Z 1631.4 2023-11-30T22:21:25Z 1629.7 2023-11-30T22:21:25Z 1630.9 2023-11-30T22:21:25Z 1630.9 2023-11-30T22:21:25Z 1630.9 2023-11-30T22:21:25Z 1629.1 2023-11-30T22:21:25Z 1630.2 2023-11-30T22:21:25Z 1630.2 2023-11-30T22:21:25Z 1631.4 2023-11-30T22:21:25Z 1629.5 2023-11-30T22:21:25Z 1630.8 2023-11-30T22:21:25Z 1630.8 2023-11-30T22:21:25Z 1628.7 2023-11-30T22:21:25Z 1630 2023-11-30T22:21:25Z 1630 2023-11-30T22:21:25Z 1629.4 2023-11-30T22:21:25Z 1629.4 2023-11-30T22:21:25Z 1627.2 2023-11-30T22:21:25Z 1627.2 2023-11-30T22:21:25Z 1628.9 2023-11-30T22:21:25Z 1626.8 2023-11-30T22:21:25Z 1626.8 2023-11-30T22:21:25Z 1627 2023-11-30T22:21:25Z 1627 2023-11-30T22:21:25Z 1627 2023-11-30T22:21:25Z 1625.5 2023-11-30T22:21:25Z 1624.2 2023-11-30T22:21:25Z 1624.2 2023-11-30T22:21:25Z 1623.2 2023-11-30T22:21:25Z 1622.3 2023-11-30T22:21:25Z 1622.3 2023-11-30T22:21:25Z 1624.6 2023-11-30T22:21:25Z 1624.6 2023-11-30T22:21:25Z 1623.9 2023-11-30T22:21:25Z 1623.9 2023-11-30T22:21:25Z 1623.2 2023-11-30T22:21:25Z 1623.2 2023-11-30T22:21:25Z 1623.2 2023-11-30T22:21:25Z 1622.5 2023-11-30T22:21:25Z 1622 2023-11-30T22:21:25Z 1621.5 2023-11-30T22:21:25Z 1621.5 2023-11-30T22:21:25Z 1621 2023-11-30T22:21:25Z 1621 2023-11-30T22:21:25Z 1620.5 2023-11-30T22:21:25Z 1617.8 2023-11-30T22:21:25Z 1617.2 2023-11-30T22:21:25Z 1617.2 2023-11-30T22:21:25Z 1616.5 2023-11-30T22:21:25Z 1615.6 2023-11-30T22:21:25Z 1615.6 2023-11-30T22:21:25Z 1614.5 2023-11-30T22:21:25Z 1617.2 2023-11-30T22:21:25Z 1615.8 2023-11-30T22:21:25Z 1615.8 2023-11-30T22:21:25Z 1617.1 2023-11-30T22:21:25Z 1617.1 2023-11-30T22:21:25Z 1617.1 2023-11-30T22:21:25Z 1618.4 2023-11-30T22:21:25Z 1617 2023-11-30T22:21:25Z 1617 2023-11-30T22:21:25Z 1617 2023-11-30T22:21:25Z 1615.8 2023-11-30T22:21:25Z 1615.8 2023-11-30T22:21:25Z 1614.5 2023-11-30T22:21:25Z 1614.5 2023-11-30T22:21:25Z 1613.4 2023-11-30T22:21:25Z 1613.4 2023-11-30T22:21:25Z 1615 2023-11-30T22:21:25Z 1615 2023-11-30T22:21:25Z 1613.8 2023-11-30T22:21:25Z 1613.8 2023-11-30T22:21:25Z 1612.6 2023-11-30T22:21:25Z 1613.7 2023-11-30T22:21:25Z 1613.7 2023-11-30T22:21:25Z 1612.3 2023-11-30T22:21:25Z 1614.7 2023-11-30T22:21:25Z 1613.2 2023-11-30T22:21:25Z 1613.2 2023-11-30T22:21:25Z 1613.2 2023-11-30T22:21:25Z 1614.2 2023-11-30T22:21:25Z 1614.2 2023-11-30T22:21:25Z 1612.8 2023-11-30T22:21:25Z 1612.8 2023-11-30T22:21:25Z 1611.4 2023-11-30T22:21:25Z 1611.4 2023-11-30T22:21:25Z 1611.4 2023-11-30T22:21:25Z 1610 2023-11-30T22:21:25Z 1610 2023-11-30T22:21:25Z 1608.7 2023-11-30T22:21:25Z 1607.2 2023-11-30T22:21:25Z 1609.7 2023-11-30T22:21:25Z 1608.1 2023-11-30T22:21:25Z 1608.1 2023-11-30T22:21:25Z 1606.4 2023-11-30T22:21:25Z 1606.4 2023-11-30T22:21:25Z 1608.7 2023-11-30T22:21:25Z 1607 2023-11-30T22:21:25Z 1607 2023-11-30T22:21:25Z 1607 2023-11-30T22:21:25Z 1609 2023-11-30T22:21:25Z 1607.2 2023-11-30T22:21:25Z 1607.2 2023-11-30T22:21:25Z 1607.2 2023-11-30T22:21:25Z 1607.2 2023-11-30T22:21:25Z 1607.2 2023-11-30T22:21:25Z 1607.2 2023-11-30T22:21:25Z 1605.3 2023-11-30T22:21:25Z 1605.3 2023-11-30T22:21:25Z 1605.1 2023-11-30T22:21:25Z 1606.4 2023-11-30T22:21:25Z 1606.4 2023-11-30T22:21:25Z 1604.6 2023-11-30T22:21:25Z 1604.6 2023-11-30T22:21:25Z 1605.9 2023-11-30T22:21:25Z 1604.1 2023-11-30T22:21:25Z 1604.1 2023-11-30T22:21:25Z 1603.9 2023-11-30T22:21:25Z 1603.9 2023-11-30T22:21:25Z 1603.9 2023-11-30T22:21:25Z 1604.1 2023-11-30T22:21:25Z 1604.1 2023-11-30T22:21:25Z 1602.7 2023-11-30T22:21:25Z 1602.7 2023-11-30T22:21:25Z 1603.8 2023-11-30T22:21:25Z 1602.7 2023-11-30T22:21:25Z 1601.8 2023-11-30T22:21:25Z 1600.1 2023-11-30T22:21:25Z 1599.1 2023-11-30T22:21:25Z 1599.1 2023-11-30T22:21:25Z 1599.1 2023-11-30T22:21:25Z 1598.8 2023-11-30T22:21:25Z 1597.3 2023-11-30T22:21:25Z 1597.3 2023-11-30T22:21:25Z 1597.3 2023-11-30T22:21:25Z 1597.8 2023-11-30T22:21:25Z 1597.8 2023-11-30T22:21:25Z 1597.8 2023-11-30T22:21:25Z 1596.4 2023-11-30T22:21:25Z 1594.5 2023-11-30T22:21:25Z 1594.8 2023-11-30T22:21:25Z 1594.8 2023-11-30T22:21:25Z 1592.8 2023-11-30T22:21:25Z 1594.7 2023-11-30T22:21:25Z 1592.5 2023-11-30T22:21:25Z 1594.2 2023-11-30T22:21:25Z 1591.7 2023-11-30T22:21:25Z 1593.5 2023-11-30T22:21:25Z 1592.7 2023-11-30T22:21:25Z 1592.7 2023-11-30T22:21:25Z 1592 2023-11-30T22:21:25Z 1591.3 2023-11-30T22:21:25Z 1591.3 2023-11-30T22:21:25Z 1590.7 2023-11-30T22:21:25Z 1590.2 2023-11-30T22:21:25Z 1590.2 2023-11-30T22:21:25Z 1589.5 2023-11-30T22:21:25Z 1587.1 2023-11-30T22:21:25Z 1588.8 2023-11-30T22:21:25Z 1586.3 2023-11-30T22:21:25Z 1586.3 2023-11-30T22:21:25Z 1585.4 2023-11-30T22:21:25Z 1587 2023-11-30T22:21:25Z 1584.3 2023-11-30T22:21:25Z 1585.7 2023-11-30T22:21:25Z 1582.8 2023-11-30T22:21:25Z 1584.2 2023-11-30T22:21:25Z 1584.2 2023-11-30T22:21:25Z 1585.4 2023-11-30T22:21:25Z 1582.3 2023-11-30T22:21:25Z 1583.4 2023-11-30T22:21:25Z 1584.3 2023-11-30T22:21:25Z 1581.1 2023-11-30T22:21:25Z 1581.8 2023-11-30T22:21:25Z 1582.6 2023-11-30T22:21:25Z 1582.6 2023-11-30T22:21:25Z 1583.3 2023-11-30T22:21:25Z 1584 2023-11-30T22:21:25Z 1581.4 2023-11-30T22:21:25Z 1582.4 2023-11-30T22:21:25Z 1580.5 2023-11-30T22:21:25Z 1581.9 2023-11-30T22:21:25Z 1580.2 2023-11-30T22:21:25Z 1577.2 2023-11-30T22:21:25Z 1578.8 2023-11-30T22:21:25Z 1577.6 2023-11-30T22:21:25Z 1577.6 2023-11-30T22:21:25Z 1576.8 2023-11-30T22:21:25Z 1576.8 2023-11-30T22:21:25Z 1574.6 2023-11-30T22:21:25Z 1574.4 2023-11-30T22:21:25Z 1574.4 2023-11-30T22:21:25Z 1574.3 2023-11-30T22:21:25Z 1573 2023-11-30T22:21:25Z 1573 2023-11-30T22:21:25Z 1572 2023-11-30T22:21:25Z 1572 2023-11-30T22:21:25Z 1571.1 2023-11-30T22:21:25Z 1571.1 2023-11-30T22:21:25Z 1570.5 2023-11-30T22:21:25Z 1569.9 2023-11-30T22:21:25Z 1569.9 2023-11-30T22:21:25Z 1569.2 2023-11-30T22:21:25Z 1571 2023-11-30T22:21:25Z 1570.3 2023-11-30T22:21:25Z 1570.3 2023-11-30T22:21:25Z 1569.4 2023-11-30T22:21:25Z 1568.5 2023-11-30T22:21:25Z 1568.5 2023-11-30T22:21:25Z 1569.1 2023-11-30T22:21:25Z 1569.1 2023-11-30T22:21:25Z 1568.1 2023-11-30T22:21:25Z 1567.1 2023-11-30T22:21:25Z 1566.1 2023-11-30T22:21:25Z 1567.6 2023-11-30T22:21:25Z 1566.7 2023-11-30T22:21:25Z 1565.9 2023-11-30T22:21:25Z 1565.3 2023-11-30T22:21:25Z 1565.3 2023-11-30T22:21:25Z 1565 2023-11-30T22:21:25Z 1563.2 2023-11-30T22:21:25Z 1563.3 2023-11-30T22:21:25Z 1563.4 2023-11-30T22:21:25Z 1562.1 2023-11-30T22:21:25Z 1562.4 2023-11-30T22:21:25Z 1562.4 2023-11-30T22:21:25Z 1561 2023-11-30T22:21:25Z 1561 2023-11-30T22:21:25Z 1561 2023-11-30T22:21:25Z 1559.9 2023-11-30T22:21:25Z 1559.9 2023-11-30T22:21:25Z 1558.8 2023-11-30T22:21:25Z 1558.8 2023-11-30T22:21:25Z 1559.1 2023-11-30T22:21:25Z 1558.1 2023-11-30T22:21:25Z 1558.3 2023-11-30T22:21:25Z 1557.5 2023-11-30T22:21:25Z 1556.9 2023-11-30T22:21:25Z 1556.4 2023-11-30T22:21:25Z 1555.9 2023-11-30T22:21:25Z 1553.8 2023-11-30T22:21:25Z 1554.2 2023-11-30T22:21:25Z 1553.2 2023-11-30T22:21:25Z 1552.5 2023-11-30T22:21:25Z 1550.5 2023-11-30T22:21:25Z 1549 2023-11-30T22:21:25Z 1549 2023-11-30T22:21:25Z 1547.4 2023-11-30T22:21:25Z 1547.4 2023-11-30T22:21:25Z 1545.7 2023-11-30T22:21:25Z 1546.4 2023-11-30T22:21:25Z 1546.4 2023-11-30T22:21:25Z 1547 2023-11-30T22:21:25Z 1546 2023-11-30T22:21:25Z 1546.4 2023-11-30T22:21:25Z 1546.6 2023-11-30T22:21:25Z 1546.6 2023-11-30T22:21:25Z 1545.5 2023-11-30T22:21:25Z 1545.4 2023-11-30T22:21:25Z 1544.2 2023-11-30T22:21:25Z 1543.9 2023-11-30T22:21:25Z 1543.5 2023-11-30T22:21:25Z 1543.1 2023-11-30T22:21:25Z 1543.1 2023-11-30T22:21:25Z 1542.7 2023-11-30T22:21:25Z 1542.2 2023-11-30T22:21:25Z 1541.9 2023-11-30T22:21:25Z 1541.7 2023-11-30T22:21:25Z 1540.8 2023-11-30T22:21:25Z 1540.5 2023-11-30T22:21:25Z 1540.2 2023-11-30T22:21:25Z 1540.2 2023-11-30T22:21:25Z 1539.7 2023-11-30T22:21:25Z 1539.2 2023-11-30T22:21:25Z 1538.1 2023-11-30T22:21:25Z 1538.1 2023-11-30T22:21:25Z 1537 2023-11-30T22:21:25Z 1536.6 2023-11-30T22:21:25Z 1535.7 2023-11-30T22:21:25Z 1535.4 2023-11-30T22:21:25Z 1536 2023-11-30T22:21:25Z 1535.6 2023-11-30T22:21:25Z 1535.6 2023-11-30T22:21:25Z 1535 2023-11-30T22:21:25Z 1534.8 2023-11-30T22:21:25Z 1533.7 2023-11-30T22:21:25Z 1533.7 2023-11-30T22:21:25Z 1533.9 2023-11-30T22:21:25Z 1533.9 2023-11-30T22:21:25Z 1532.7 2023-11-30T22:21:25Z 1531.7 2023-11-30T22:21:25Z 1531.5 2023-11-30T22:21:25Z 1530.2 2023-11-30T22:21:25Z 1530.2 2023-11-30T22:21:25Z 1529 2023-11-30T22:21:25Z 1527.9 2023-11-30T22:21:25Z 1527.9 2023-11-30T22:21:25Z 1526.9 2023-11-30T22:21:25Z 1527 2023-11-30T22:21:25Z 1526 2023-11-30T22:21:25Z 1526 2023-11-30T22:21:25Z 1525 2023-11-30T22:21:25Z 1525 2023-11-30T22:21:25Z 1525.4 2023-11-30T22:21:25Z 1524.4 2023-11-30T22:21:25Z 1524.4 2023-11-30T22:21:25Z 1523.3 2023-11-30T22:21:25Z 1524 2023-11-30T22:21:25Z 1524 2023-11-30T22:21:25Z 1523.7 2023-11-30T22:21:25Z 1523.7 2023-11-30T22:21:25Z 1522.5 2023-11-30T22:21:25Z 1523.2 2023-11-30T22:21:25Z 1521.9 2023-11-30T22:21:25Z 1521.9 2023-11-30T22:21:25Z 1522.4 2023-11-30T22:21:25Z 1522.4 2023-11-30T22:21:25Z 1523 2023-11-30T22:21:25Z 1523 2023-11-30T22:21:25Z 1523.5 2023-11-30T22:21:25Z 1525 2023-11-30T22:21:25Z 1525 2023-11-30T22:21:25Z 1525.5 2023-11-30T22:21:25Z 1525.5 2023-11-30T22:21:25Z 1525.8 2023-11-30T22:21:25Z 1525.8 2023-11-30T22:21:25Z 1525.9 2023-11-30T22:21:25Z 1524.2 2023-11-30T22:21:25Z 1524.2 2023-11-30T22:21:25Z 1524.1 2023-11-30T22:21:25Z 1522.3 2023-11-30T22:21:25Z 1522.3 2023-11-30T22:21:25Z 1520.3 2023-11-30T22:21:25Z 1520.3 2023-11-30T22:21:25Z 1518.5 2023-11-30T22:21:25Z 1520.2 2023-11-30T22:21:25Z 1522 2023-11-30T22:21:25Z 1522 2023-11-30T22:21:25Z 1522 2023-11-30T22:21:25Z 1524 2023-11-30T22:21:25Z 1524 2023-11-30T22:21:25Z 1524 2023-11-30T22:21:25Z 1525.1 2023-11-30T22:21:25Z 1525.1 2023-11-30T22:21:25Z 1526.7 2023-11-30T22:21:25Z 1526.7 2023-11-30T22:21:25Z 1528.3 2023-11-30T22:21:25Z 1526.1 2023-11-30T22:21:25Z 1524.9 2023-11-30T22:21:25Z 1524.9 2023-11-30T22:21:25Z 1523 2023-11-30T22:21:25Z 1520.7 2023-11-30T22:21:25Z 1520.7 2023-11-30T22:21:25Z 1520.7 2023-11-30T22:21:25Z 1518.2 2023-11-30T22:21:25Z 1518.2 2023-11-30T22:21:25Z 1518 2023-11-30T22:21:25Z 1518 2023-11-30T22:21:25Z 1517.6 2023-11-30T22:21:25Z 1517.1 2023-11-30T22:21:25Z 1516.5 2023-11-30T22:21:25Z 1519.1 2023-11-30T22:21:25Z 1518.2 2023-11-30T22:21:25Z 1518.2 2023-11-30T22:21:25Z 1517.1 2023-11-30T22:21:25Z 1517.1 2023-11-30T22:21:25Z 1518.1 2023-11-30T22:21:25Z 1516.4 2023-11-30T22:21:25Z 1516.4 2023-11-30T22:21:25Z 1516.4 2023-11-30T22:21:25Z 1514.4 2023-11-30T22:21:25Z 1514.4 2023-11-30T22:21:25Z 1512.1 2023-11-30T22:21:25Z 1512.1 2023-11-30T22:21:25Z 1511.6 2023-11-30T22:21:25Z 1511.6 2023-11-30T22:21:25Z 1509.5 2023-11-30T22:21:25Z 1511 2023-11-30T22:21:25Z 1511 2023-11-30T22:21:25Z 1510.2 2023-11-30T22:21:25Z 1510.2 2023-11-30T22:21:25Z 1510.2 2023-11-30T22:21:25Z 1507.1 2023-11-30T22:21:25Z 1507.1 2023-11-30T22:21:25Z 1506 2023-11-30T22:21:25Z 1505.4 2023-11-30T22:21:25Z 1504.9 2023-11-30T22:21:25Z 1504.4 2023-11-30T22:21:25Z 1504.4 2023-11-30T22:21:25Z 1504.4 2023-11-30T22:21:25Z 1504.4 2023-11-30T22:21:25Z 1504.6 2023-11-30T22:21:25Z 1503.7 2023-11-30T22:21:25Z 1504.2 2023-11-30T22:21:25Z 1504.2 2023-11-30T22:21:25Z 1503.6 2023-11-30T22:21:25Z 1502.6 2023-11-30T22:21:25Z 1502.1 2023-11-30T22:21:25Z 1501.6 2023-11-30T22:21:25Z 1501 2023-11-30T22:21:25Z 1500.4 2023-11-30T22:21:25Z 1499.8 2023-11-30T22:21:25Z 1499.2 2023-11-30T22:21:25Z 1498.6 2023-11-30T22:21:25Z 1495.1 2023-11-30T22:21:25Z 1492.1 2023-11-30T22:21:25Z 1490.6 2023-11-30T22:21:25Z 1490.4 2023-11-30T22:21:25Z 1488 2023-11-30T22:21:25Z 1486.6 2023-11-30T22:21:25Z 1483.3 2023-11-30T22:21:25Z 1481.9 2023-11-30T22:21:25Z 1481.9 2023-11-30T22:21:25Z 1481.5 2023-11-30T22:21:25Z 1481 2023-11-30T22:21:25Z 1480.7 2023-11-30T22:21:25Z 1480.7 2023-11-30T22:21:25Z 1480.2 2023-11-30T22:21:25Z 1479.7 2023-11-30T22:21:25Z 1479.2 2023-11-30T22:21:25Z 1479.2 2023-11-30T22:21:25Z 1478.5 2023-11-30T22:21:25Z 1478.2 2023-11-30T22:21:25Z 1477.9 2023-11-30T22:21:25Z 1477.1 2023-11-30T22:21:25Z 1476.6 2023-11-30T22:21:25Z 1476.2 2023-11-30T22:21:25Z 1475.7 2023-11-30T22:21:25Z 1474.9 2023-11-30T22:21:25Z 1474.4 2023-11-30T22:21:25Z 1473.3 2023-11-30T22:21:25Z 1472.7 2023-11-30T22:21:25Z 1472 2023-11-30T22:21:25Z 1472 2023-11-30T22:21:25Z 1471.3 2023-11-30T22:21:25Z 1471.3 2023-11-30T22:21:25Z 1471.1 2023-11-30T22:21:25Z 1471.1 2023-11-30T22:21:25Z 1471.1 2023-11-30T22:21:25Z 1470 2023-11-30T22:21:25Z 1470 2023-11-30T22:21:25Z 1470 2023-11-30T22:21:25Z 1470 2023-11-30T22:21:25Z 1469.4 2023-11-30T22:21:25Z 1469.1 2023-11-30T22:21:25Z 1468.4 2023-11-30T22:21:25Z 1467.7 2023-11-30T22:21:25Z 1467.5 2023-11-30T22:21:25Z 1467.5 2023-11-30T22:21:25Z 1467.1 2023-11-30T22:21:25Z 1466.6 2023-11-30T22:21:25Z 1465.7 2023-11-30T22:21:25Z 1465.3 2023-11-30T22:21:25Z 1464.5 2023-11-30T22:21:25Z 1464.3 2023-11-30T22:21:25Z 1464.1 2023-11-30T22:21:25Z 1463.3 2023-11-30T22:21:25Z 1461.9 2023-11-30T22:21:25Z 1460.8 2023-11-30T22:21:25Z 1460 2023-11-30T22:21:25Z 1459.7 2023-11-30T22:21:25Z 1459.1 2023-11-30T22:21:25Z 1458.8 2023-11-30T22:21:25Z 1458 2023-11-30T22:21:25Z 1457.6 2023-11-30T22:21:25Z 1456.7 2023-11-30T22:21:25Z 1457 2023-11-30T22:21:25Z 1456.5 2023-11-30T22:21:25Z 1455.3 2023-11-30T22:21:25Z 1454.6 2023-11-30T22:21:25Z 1454.8 2023-11-30T22:21:25Z 1453.9 2023-11-30T22:21:25Z 1453.1 2023-11-30T22:21:25Z 1452 2023-11-30T22:21:25Z 1451.8 2023-11-30T22:21:25Z 1451.1 2023-11-30T22:21:25Z 1451.1 2023-11-30T22:21:25Z 1450.5 2023-11-30T22:21:25Z 1449.2 2023-11-30T22:21:25Z 1449.4 2023-11-30T22:21:25Z 1448.2 2023-11-30T22:21:25Z 1447.8 2023-11-30T22:21:25Z 1446.5 2023-11-30T22:21:25Z 1446 2023-11-30T22:21:25Z 1445.9 2023-11-30T22:21:25Z 1445.2 2023-11-30T22:21:25Z 1444.6 2023-11-30T22:21:25Z 1444.1 2023-11-30T22:21:25Z 1442.6 2023-11-30T22:21:25Z 1442.1 2023-11-30T22:21:25Z 1441.7 2023-11-30T22:21:25Z 1441.3 2023-11-30T22:21:25Z 1440.9 2023-11-30T22:21:25Z 1440.4 2023-11-30T22:21:25Z 1439.5 2023-11-30T22:21:25Z 1439.1 2023-11-30T22:21:25Z 1437.9 2023-11-30T22:21:25Z 1437.2 2023-11-30T22:21:25Z 1435.8 2023-11-30T22:21:25Z 1433.7 2023-11-30T22:21:25Z 1431.8 2023-11-30T22:21:25Z 1430.3 2023-11-30T22:21:25Z 1429.4 2023-11-30T22:21:25Z 1429 2023-11-30T22:21:25Z 1428.2 2023-11-30T22:21:25Z 1428.2 2023-11-30T22:21:25Z 1427.4 2023-11-30T22:21:25Z 1426.9 2023-11-30T22:21:25Z 1426.7 2023-11-30T22:21:25Z 1425.8 2023-11-30T22:21:25Z 1425.7 2023-11-30T22:21:25Z 1425.3 2023-11-30T22:21:25Z 1425.1 2023-11-30T22:21:25Z 1424.7 2023-11-30T22:21:25Z 1424.7 2023-11-30T22:21:25Z 1423.9 2023-11-30T22:21:25Z 1423.6 2023-11-30T22:21:25Z 1422.2 2023-11-30T22:21:25Z 1420.2 2023-11-30T22:21:25Z 1418.7 2023-11-30T22:21:25Z 1417.7 2023-11-30T22:21:25Z 1417 2023-11-30T22:21:25Z 1415.9 2023-11-30T22:21:25Z 1415.6 2023-11-30T22:21:25Z 1414.5 2023-11-30T22:21:25Z 1413.6 2023-11-30T22:21:25Z 1413.1 2023-11-30T22:21:25Z 1411.7 2023-11-30T22:21:25Z 1409.6 2023-11-30T22:21:25Z 1407.4 2023-11-30T22:21:25Z 1405.9 2023-11-30T22:21:25Z 1405.2 2023-11-30T22:21:25Z 1404 2023-11-30T22:21:25Z 1403.4 2023-11-30T22:21:25Z 1402.4 2023-11-30T22:21:25Z 1402 2023-11-30T22:21:25Z 1401.5 2023-11-30T22:21:25Z 1400.7 2023-11-30T22:21:25Z 1399.8 2023-11-30T22:21:25Z 1399 2023-11-30T22:21:25Z 1399 2023-11-30T22:21:25Z 1398.1 2023-11-30T22:21:25Z 1397.9 2023-11-30T22:21:25Z 1397.9 2023-11-30T22:21:25Z 1397.5 2023-11-30T22:21:25Z 1396.9 2023-11-30T22:21:25Z 1396.9 2023-11-30T22:21:25Z 1396.1 2023-11-30T22:21:25Z 1394.9 2023-11-30T22:21:25Z 1394.7 2023-11-30T22:21:25Z 1394.6 2023-11-30T22:21:25Z 1393.3 2023-11-30T22:21:25Z 1393.2 2023-11-30T22:21:25Z 1393.1 2023-11-30T22:21:25Z 1391.7 2023-11-30T22:21:25Z 1391.4 2023-11-30T22:21:25Z 1391.4 2023-11-30T22:21:25Z 1391.3 2023-11-30T22:21:25Z 1389.8 2023-11-30T22:21:25Z 1389.8 2023-11-30T22:21:25Z 1388.4 2023-11-30T22:21:25Z 1388.4 2023-11-30T22:21:25Z 1387.1 2023-11-30T22:21:25Z 1385.9 2023-11-30T22:21:25Z 1384.8 2023-11-30T22:21:25Z 1384.8 2023-11-30T22:21:25Z 1383.9 2023-11-30T22:21:25Z 1383.1 2023-11-30T22:21:25Z 1383 2023-11-30T22:21:25Z 1382.2 2023-11-30T22:21:25Z 1382.2 2023-11-30T22:21:25Z 1381.4 2023-11-30T22:21:25Z 1381.2 2023-11-30T22:21:25Z 1380.4 2023-11-30T22:21:25Z 1380.3 2023-11-30T22:21:25Z 1379.5 2023-11-30T22:21:25Z 1379.3 2023-11-30T22:21:25Z 1378.6 2023-11-30T22:21:25Z 1378 2023-11-30T22:21:25Z 1378 2023-11-30T22:21:25Z 1377.4 2023-11-30T22:21:25Z 1377.4 2023-11-30T22:21:25Z 1377.2 2023-11-30T22:21:25Z 1376.8 2023-11-30T22:21:25Z 1376.6 2023-11-30T22:21:25Z 1376.6 2023-11-30T22:21:25Z 1376.6 2023-11-30T22:21:25Z 1376.1 2023-11-30T22:21:25Z 1376.1 2023-11-30T22:21:25Z 1376.1 2023-11-30T22:21:25Z 1375.5 2023-11-30T22:21:25Z 1375.5 2023-11-30T22:21:25Z 1375.3 2023-11-30T22:21:25Z 1375.3 2023-11-30T22:21:25Z 1360.4 2023-11-30T22:21:25Z 1356.1 2023-11-30T22:21:25Z 1356.2 2023-11-30T22:21:25Z 1354.9 2023-11-30T22:21:25Z 1354.4 2023-11-30T22:21:25Z 1354.4 2023-11-30T22:21:25Z 1353.9 2023-11-30T22:21:25Z 1353.8 2023-11-30T22:21:25Z 1353.7 2023-11-30T22:21:25Z 1353.5 2023-11-30T22:21:25Z 1352.9 2023-11-30T22:21:25Z 1351.9 2023-11-30T22:21:25Z 1350.5 2023-11-30T22:21:25Z 1350 2023-11-30T22:21:25Z 1349.3 2023-11-30T22:21:25Z 1347.8 2023-11-30T22:21:25Z 1347 2023-11-30T22:21:25Z 1346.2 2023-11-30T22:21:25Z 1345.2 2023-11-30T22:21:25Z 1344.2 2023-11-30T22:21:25Z 1342 2023-11-30T22:21:25Z 1340.8 2023-11-30T22:21:25Z 1341 2023-11-30T22:21:25Z 1339.9 2023-11-30T22:21:25Z 1340.1 2023-11-30T22:21:25Z 1340.4 2023-11-30T22:21:25Z 1340.8 2023-11-30T22:21:25Z 1340.4 2023-11-30T22:21:25Z 1337.8 2023-11-30T22:21:25Z 1336.5 2023-11-30T22:21:25Z 1336 2023-11-30T22:21:25Z 1334.8 2023-11-30T22:21:25Z 1333.4 2023-11-30T22:21:25Z 1331.5 2023-11-30T22:21:25Z 1328.9 2023-11-30T22:21:25Z 1328 2023-11-30T22:21:25Z 1325.6 2023-11-30T22:21:25Z 1323.9 2023-11-30T22:21:25Z 1321.4 2023-11-30T22:21:25Z 1319.9 2023-11-30T22:21:25Z 1319.4 2023-11-30T22:21:25Z 1318.6 2023-11-30T22:21:25Z 1317.8 2023-11-30T22:21:25Z 1317.4 2023-11-30T22:21:25Z 1317 2023-11-30T22:21:25Z 1316.3 2023-11-30T22:21:25Z 1315.9 2023-11-30T22:21:25Z 1315 2023-11-30T22:21:25Z 1314.2 2023-11-30T22:21:25Z 1313.3 2023-11-30T22:21:25Z 1312.3 2023-11-30T22:21:25Z 1311.2 2023-11-30T22:21:25Z 1309.5 2023-11-30T22:21:25Z 1307.2 2023-11-30T22:21:25Z 1306.1 2023-11-30T22:21:25Z 1305 2023-11-30T22:21:25Z 1303.8 2023-11-30T22:21:25Z 1303.8 2023-11-30T22:21:25Z 1302.6 2023-11-30T22:21:25Z 1301.4 2023-11-30T22:21:25Z 1300.3 2023-11-30T22:21:25Z 1299 2023-11-30T22:21:25Z 1298.9 2023-11-30T22:21:25Z 1297.5 2023-11-30T22:21:25Z 1296.2 2023-11-30T22:21:25Z 1295.8 2023-11-30T22:21:25Z 1294.5 2023-11-30T22:21:25Z 1292.6 2023-11-30T22:21:25Z 1291.4 2023-11-30T22:21:25Z 1290.9 2023-11-30T22:21:25Z 1289.7 2023-11-30T22:21:25Z 1289.1 2023-11-30T22:21:25Z 1287.9 2023-11-30T22:21:25Z 1286.9 2023-11-30T22:21:25Z 1285.9 2023-11-30T22:21:25Z 1284.9 2023-11-30T22:21:25Z 1283.5 2023-11-30T22:21:25Z 1282.6 2023-11-30T22:21:25Z 1281.7 2023-11-30T22:21:25Z 1280.6 2023-11-30T22:21:25Z 1279.5 2023-11-30T22:21:25Z 1278 2023-11-30T22:21:25Z 1277.3 2023-11-30T22:21:25Z 1276 2023-11-30T22:21:25Z 1275.3 2023-11-30T22:21:25Z 1273.8 2023-11-30T22:21:25Z 1272 2023-11-30T22:21:25Z 1270.7 2023-11-30T22:21:25Z 1268.9 2023-11-30T22:21:25Z 1265.5 2023-11-30T22:21:25Z 1263.8 2023-11-30T22:21:25Z 1262.1 2023-11-30T22:21:25Z 1259.4 2023-11-30T22:21:25Z 1257.6 2023-11-30T22:21:25Z 1254.8 2023-11-30T22:21:25Z 1252.6 2023-11-30T22:21:25Z 1244 2023-11-30T22:21:25Z 1238.8 2023-11-30T22:21:25Z 1234.8 2023-11-30T22:21:25Z 1224.3 2023-11-30T22:21:25Z 1218.2 2023-11-30T22:21:25Z 1216.7 2023-11-30T22:21:25Z 1209.6 2023-11-30T22:21:25Z 1201.8 2023-11-30T22:21:25Z 1195.8 2023-11-30T22:21:25Z 1192.9 2023-11-30T22:21:25Z 1190.6 2023-11-30T22:21:25Z 1188 2023-11-30T22:21:25Z 1186.8 2023-11-30T22:21:25Z 1188.4 2023-11-30T22:21:25Z 1188.8 2023-11-30T22:21:25Z 1189.7 2023-11-30T22:21:25Z 1183.8 2023-11-30T22:21:25Z 1174.3 2023-11-30T22:21:25Z 1172.9 2023-11-30T22:21:25Z 1163.3 2023-11-30T22:21:25Z 1162.5 2023-11-30T22:21:25Z 1156.6 2023-11-30T22:21:25Z 1157.6 2023-11-30T22:21:25Z 1163.4 2023-11-30T22:21:25Z 1163.3 2023-11-30T22:21:25Z 1155.7 2023-11-30T22:21:25Z 1150.3 2023-11-30T22:21:25Z 1146.4 2023-11-30T22:21:25Z 1144.2 2023-11-30T22:21:25Z 1145.7 2023-11-30T22:21:25Z 1148.9 2023-11-30T22:21:25Z 1146.6 2023-11-30T22:21:25Z 1136.1 2023-11-30T22:21:25Z 1132.7 2023-11-30T22:21:25Z 1133.4 2023-11-30T22:21:25Z 1132.4 2023-11-30T22:21:25Z 1129.5 2023-11-30T22:21:25Z 1134.7 2023-11-30T22:21:25Z 1120.7 2023-11-30T22:21:25Z 1114.4 2023-11-30T22:21:25Z 1108.9 2023-11-30T22:21:25Z 1103 2023-11-30T22:21:25Z 1097.7 2023-11-30T22:21:25Z 1095.7 2023-11-30T22:21:25Z 1096.9 2023-11-30T22:21:25Z 1097.2 2023-11-30T22:21:25Z 1093.1 2023-11-30T22:21:25Z 1085.9 2023-11-30T22:21:25Z 1078.7 2023-11-30T22:21:25Z 1079.8 2023-11-30T22:21:25Z 1080.5 2023-11-30T22:21:25Z 1080.2 2023-11-30T22:21:25Z 1076.3 2023-11-30T22:21:25Z 1068.8 2023-11-30T22:21:25Z 1065 2023-11-30T22:21:25Z 1061.4 2023-11-30T22:21:25Z 1057.3 2023-11-30T22:21:25Z 1052.7 2023-11-30T22:21:25Z 1046.2 2023-11-30T22:21:25Z 1035.8 2023-11-30T22:21:25Z 1029 2023-11-30T22:21:25Z 1022 2023-11-30T22:21:25Z 1018.2 2023-11-30T22:21:25Z 1011.5 2023-11-30T22:21:25Z 1005.1 2023-11-30T22:21:25Z 1003.4 2023-11-30T22:21:25Z 1001.3 2023-11-30T22:21:25Z 997 2023-11-30T22:21:25Z 991.9 2023-11-30T22:21:25Z 982.6 2023-11-30T22:21:25Z 980.2 2023-11-30T22:21:25Z 978 2023-11-30T22:21:25Z 978.1 2023-11-30T22:21:25Z 979.9 2023-11-30T22:21:25Z 978 2023-11-30T22:21:25Z 975.2 2023-11-30T22:21:25Z 972.3 2023-11-30T22:21:25Z 972.9 2023-11-30T22:21:25Z 972.3 2023-11-30T22:21:25Z 973.5 2023-11-30T22:21:25Z 976.6 2023-11-30T22:21:25Z 977.1 2023-11-30T22:21:25Z 974.6 2023-11-30T22:21:25Z 972.9 2023-11-30T22:21:25Z 969.9 2023-11-30T22:21:25Z 962.7 2023-11-30T22:21:25Z 957 2023-11-30T22:21:25Z 955.2 2023-11-30T22:21:25Z 957.4 2023-11-30T22:21:25Z 960.4 2023-11-30T22:21:25Z 961.6 2023-11-30T22:21:25Z 960.8 2023-11-30T22:21:25Z 959.3 2023-11-30T22:21:25Z 958.5 2023-11-30T22:21:25Z 959 2023-11-30T22:21:25Z 959.6 2023-11-30T22:21:25Z 957.4 2023-11-30T22:21:25Z 954.7 2023-11-30T22:21:25Z 950.6 2023-11-30T22:21:25Z 950.2 2023-11-30T22:21:25Z 950.2 2023-11-30T22:21:25Z 947.6 2023-11-30T22:21:25Z 944.3 2023-11-30T22:21:25Z 942.3 2023-11-30T22:21:25Z 940.4 2023-11-30T22:21:25Z 939.8 2023-11-30T22:21:25Z 937.2 2023-11-30T22:21:25Z 934 2023-11-30T22:21:25Z 934 2023-11-30T22:21:25Z 928.6 2023-11-30T22:21:25Z 926.5 2023-11-30T22:21:25Z 922.3 2023-11-30T22:21:25Z 918.9 2023-11-30T22:21:25Z 914.9 2023-11-30T22:21:25Z 912.1 2023-11-30T22:21:25Z 905.2 2023-11-30T22:21:25Z 901.3 2023-11-30T22:21:25Z 891 2023-11-30T22:21:25Z 882.4 2023-11-30T22:21:25Z 875.5 2023-11-30T22:21:25Z 867.5 2023-11-30T22:21:25Z 862.8 2023-11-30T22:21:25Z 858.8 2023-11-30T22:21:25Z 853.2 2023-11-30T22:21:25Z 848.2 2023-11-30T22:21:25Z 843.2 2023-11-30T22:21:25Z 839.1 2023-11-30T22:21:25Z 834.6 2023-11-30T22:21:25Z 831.3 2023-11-30T22:21:25Z 831.8 2023-11-30T22:21:25Z 820 2023-11-30T22:21:25Z 811 2023-11-30T22:21:25Z 806.6 2023-11-30T22:21:25Z 801.1 2023-11-30T22:21:25Z 794.1 2023-11-30T22:21:25Z 790.1 2023-11-30T22:21:25Z 787.9 2023-11-30T22:21:25Z 786.3 2023-11-30T22:21:25Z 784.9 2023-11-30T22:21:25Z 783.2 2023-11-30T22:21:25Z 781.5 2023-11-30T22:21:25Z 780.3 2023-11-30T22:21:25Z 778.6 2023-11-30T22:21:25Z 778.4 2023-11-30T22:21:25Z 777.6 2023-11-30T22:21:25Z 777.2 2023-11-30T22:21:25Z 776.5 2023-11-30T22:21:25Z 775.8 2023-11-30T22:21:25Z 775 2023-11-30T22:21:25Z 774.9 2023-11-30T22:21:25Z 774.8 2023-11-30T22:21:25Z 775.1 2023-11-30T22:21:25Z 775.1 2023-11-30T22:21:25Z 775.1 2023-11-30T22:21:25Z 775.1 2023-11-30T22:21:25Z 774.9 2023-11-30T22:21:25Z 774.8 2023-11-30T22:21:25Z 774.9 2023-11-30T22:21:25Z 775.3 2023-11-30T22:21:25Z 775.5 2023-11-30T22:21:25Z 775.8 2023-11-30T22:21:25Z 776.2 2023-11-30T22:21:25Z 776.7 2023-11-30T22:21:25Z 777.3 2023-11-30T22:21:25Z 777.9 2023-11-30T22:21:25Z 778 2023-11-30T22:21:25Z 778 2023-11-30T22:21:25Z 777.6 2023-11-30T22:21:25Z 777.2 2023-11-30T22:21:25Z 776.1 2023-11-30T22:21:25Z 775.3 2023-11-30T22:21:25Z 775 2023-11-30T22:21:25Z 774.9 2023-11-30T22:21:25Z 773.7 2023-11-30T22:21:25Z 773.2 2023-11-30T22:21:25Z 773.2 2023-11-30T22:21:25Z 772.8 2023-11-30T22:21:25Z 772.4 2023-11-30T22:21:25Z 771.3 2023-11-30T22:21:25Z 770.3 2023-11-30T22:21:25Z 769.8 2023-11-30T22:21:25Z 768.2 2023-11-30T22:21:25Z 767.4 2023-11-30T22:21:25Z 766.4 2023-11-30T22:21:25Z 765.7 2023-11-30T22:21:25Z 764.3 2023-11-30T22:21:25Z 764.2 2023-11-30T22:21:25Z 765.3 2023-11-30T22:21:25Z 765.5 2023-11-30T22:21:25Z 765.6 2023-11-30T22:21:25Z 765.6 2023-11-30T22:21:25Z 765.2 2023-11-30T22:21:25Z 765.2 2023-11-30T22:21:25Z 764.8 2023-11-30T22:21:25Z 764.8 2023-11-30T22:21:25Z 764 2023-11-30T22:21:25Z 763.6 2023-11-30T22:21:25Z 762.9 2023-11-30T22:21:25Z 761.9 2023-11-30T22:21:25Z 761.1 2023-11-30T22:21:25Z 759.7 2023-11-30T22:21:25Z 759 2023-11-30T22:21:25Z 757.6 2023-11-30T22:21:25Z 756.5 2023-11-30T22:21:25Z 755.7 2023-11-30T22:21:25Z 755 2023-11-30T22:21:25Z 754.6 2023-11-30T22:21:25Z 754 2023-11-30T22:21:25Z 754 2023-11-30T22:21:25Z 753.6 2023-11-30T22:21:25Z 753.3 2023-11-30T22:21:25Z 752.5 2023-11-30T22:21:25Z 752 2023-11-30T22:21:25Z 751.4 2023-11-30T22:21:25Z 750.8 2023-11-30T22:21:25Z 750.2 2023-11-30T22:21:25Z 749.8 2023-11-30T22:21:25Z 749.3 2023-11-30T22:21:25Z 748.9 2023-11-30T22:21:25Z 748.3 2023-11-30T22:21:25Z 748 2023-11-30T22:21:25Z 747.3 2023-11-30T22:21:25Z 747 2023-11-30T22:21:25Z 746.7 2023-11-30T22:21:25Z 746.2 2023-11-30T22:21:25Z 746 2023-11-30T22:21:25Z 745.3 2023-11-30T22:21:25Z 745.1 2023-11-30T22:21:25Z 744.9 2023-11-30T22:21:25Z 744 2023-11-30T22:21:25Z 742.6 2023-11-30T22:21:25Z 741.9 2023-11-30T22:21:25Z 741.2 2023-11-30T22:21:25Z 739.8 2023-11-30T22:21:25Z 738 2023-11-30T22:21:25Z 737.9 2023-11-30T22:21:25Z 737.8 2023-11-30T22:21:25Z 737.8 2023-11-30T22:21:25Z 737.7 2023-11-30T22:21:25Z 737.8 2023-11-30T22:21:25Z 737.5 2023-11-30T22:21:25Z 737.3 2023-11-30T22:21:25Z 737.1 2023-11-30T22:21:25Z 737.1 2023-11-30T22:21:25Z 737.1 2023-11-30T22:21:25Z 737.2 2023-11-30T22:21:25Z 738.3 2023-11-30T22:21:25Z 739.1 2023-11-30T22:21:25Z 739.8 2023-11-30T22:21:25Z 740.1 2023-11-30T22:21:25Z 740.5 2023-11-30T22:21:25Z 742.1 2023-11-30T22:21:25Z 744.6 2023-11-30T22:21:25Z 746 2023-11-30T22:21:25Z 748.2 2023-11-30T22:21:25Z 752.8 2023-11-30T22:21:25Z 754.6 2023-11-30T22:21:25Z 759.3 2023-11-30T22:21:25Z 762.1 2023-11-30T22:21:25Z 766.2 2023-11-30T22:21:25Z 767.9 2023-11-30T22:21:25Z 776.1 2023-11-30T22:21:25Z 782 2023-11-30T22:21:25Z 783.6 2023-11-30T22:21:25Z 807.1 2023-11-30T22:21:25Z 810.7 2023-11-30T22:21:25Z 824.1 2023-11-30T22:21:25Z 838.5 2023-11-30T22:21:25Z 849 2023-11-30T22:21:25Z 852.2 2023-11-30T22:21:25Z 870.5 2023-11-30T22:21:25Z 882.8 2023-11-30T22:21:25Z 884.8 2023-11-30T22:21:25Z 888.5 2023-11-30T22:21:25Z 904.3 2023-11-30T22:21:25Z 918.5 2023-11-30T22:21:25Z 918.5 2023-11-30T22:21:25Z 921.3 2023-11-30T22:21:25Z 923.8 2023-11-30T22:21:25Z 926.4 2023-11-30T22:21:25Z 932.7 2023-11-30T22:21:25Z 936.1 2023-11-30T22:21:25Z 947.8 2023-11-30T22:21:25Z 954.3 2023-11-30T22:21:25Z 959.9 2023-11-30T22:21:25Z 964.6 2023-11-30T22:21:25Z 972.2 2023-11-30T22:21:25Z 972.2 2023-11-30T22:21:25Z 972.9 2023-11-30T22:21:25Z 972.7 2023-11-30T22:21:25Z 982.8 2023-11-30T22:21:25Z 982.5 2023-11-30T22:21:25Z 982.5 2023-11-30T22:21:25Z 982.4 2023-11-30T22:21:25Z 984.7 2023-11-30T22:21:25Z 985.6 2023-11-30T22:21:25Z 986.5 2023-11-30T22:21:25Z 986.1 2023-11-30T22:21:25Z 983.8 2023-11-30T22:21:25Z 984.2 2023-11-30T22:21:25Z 988.3 2023-11-30T22:21:25Z 991.7 2023-11-30T22:21:25Z 995.4 2023-11-30T22:21:25Z 997.7 2023-11-30T22:21:25Z 1001.2 2023-11-30T22:21:25Z 1008.5 2023-11-30T22:21:25Z 1013.5 2023-11-30T22:21:25Z 1017.1 2023-11-30T22:21:25Z 1019.2 2023-11-30T22:21:25Z 1023.6 2023-11-30T22:21:25Z 1032.2 2023-11-30T22:21:25Z 1038.2 2023-11-30T22:21:25Z 1044.5 2023-11-30T22:21:25Z 1078.6 2023-11-30T22:21:25Z 1074.9 2023-11-30T22:21:25Z 1082.3 2023-11-30T22:21:25Z 1085.7 2023-11-30T22:21:25Z 1083.8 2023-11-30T22:21:25Z 1081.9 2023-11-30T22:21:25Z 1085.5 2023-11-30T22:21:25Z 1086.7 2023-11-30T22:21:25Z 1093 2023-11-30T22:21:25Z 1091.8 2023-11-30T22:21:25Z 1089.7 2023-11-30T22:21:25Z 1093 2023-11-30T22:21:25Z 1099.1 2023-11-30T22:21:25Z 1100.2 2023-11-30T22:21:25Z 1094.8 2023-11-30T22:21:25Z 1093.4 2023-11-30T22:21:25Z 1093.6 2023-11-30T22:21:25Z 1093.6 2023-11-30T22:21:25Z 1097 2023-11-30T22:21:25Z 1103.4 2023-11-30T22:21:25Z 1107 2023-11-30T22:21:25Z 1107 2023-11-30T22:21:25Z 1108.6 2023-11-30T22:21:25Z 1115.6 2023-11-30T22:21:25Z 1116.8 2023-11-30T22:21:25Z 1118.6 2023-11-30T22:21:25Z 1121.1 2023-11-30T22:21:25Z 1123.1 2023-11-30T22:21:25Z 1126.2 2023-11-30T22:21:25Z 1126.2 2023-11-30T22:21:25Z 1126.7 2023-11-30T22:21:25Z 1127.9 2023-11-30T22:21:25Z 1130.1 2023-11-30T22:21:25Z 1131.7 2023-11-30T22:21:25Z 1134.5 2023-11-30T22:21:25Z 1136.4 2023-11-30T22:21:25Z 1137.3 2023-11-30T22:21:25Z 1140.1 2023-11-30T22:21:25Z 1141.2 2023-11-30T22:21:25Z 1141.5 2023-11-30T22:21:25Z 1142.7 2023-11-30T22:21:25Z 1145.9 2023-11-30T22:21:25Z 1146.8 2023-11-30T22:21:25Z 1146.2 2023-11-30T22:21:25Z 1145.6 2023-11-30T22:21:25Z 1147.1 2023-11-30T22:21:25Z 1147.6 2023-11-30T22:21:25Z 1147.1 2023-11-30T22:21:25Z 1147.6 2023-11-30T22:21:25Z 1147.6 2023-11-30T22:21:25Z 1148.6 2023-11-30T22:21:25Z 1149.4 2023-11-30T22:21:25Z 1150.3 2023-11-30T22:21:25Z 1151.4 2023-11-30T22:21:25Z 1152.4 2023-11-30T22:21:25Z 1152.4 2023-11-30T22:21:25Z 1152.2 2023-11-30T22:21:25Z 1151.9 2023-11-30T22:21:25Z 1152.7 2023-11-30T22:21:25Z 1154.3 2023-11-30T22:21:25Z 1155.7 2023-11-30T22:21:25Z 1156 2023-11-30T22:21:25Z 1156.2 2023-11-30T22:21:25Z 1156.3 2023-11-30T22:21:25Z 1155.2 2023-11-30T22:21:25Z 1156.2 2023-11-30T22:21:25Z 1158.4 2023-11-30T22:21:25Z 1159.7 2023-11-30T22:21:25Z 1160 2023-11-30T22:21:25Z 1159 2023-11-30T22:21:25Z 1159.5 2023-11-30T22:21:25Z 1158.6 2023-11-30T22:21:25Z 1157 2023-11-30T22:21:25Z 1157.7 2023-11-30T22:21:25Z 1159.1 2023-11-30T22:21:25Z 1158.4 2023-11-30T22:21:25Z 1160.4 2023-11-30T22:21:25Z 1160.9 2023-11-30T22:21:25Z 1160.2 2023-11-30T22:21:25Z 1160.2 2023-11-30T22:21:25Z 1160.7 2023-11-30T22:21:25Z 1163 2023-11-30T22:21:25Z 1163.4 2023-11-30T22:21:25Z 1163.4 2023-11-30T22:21:25Z 1162.6 2023-11-30T22:21:25Z 1162.9 2023-11-30T22:21:25Z 1163.3 2023-11-30T22:21:25Z 1162.4 2023-11-30T22:21:25Z 1163.7 2023-11-30T22:21:25Z 1164.1 2023-11-30T22:21:25Z 1164.1 2023-11-30T22:21:25Z 1165.3 2023-11-30T22:21:25Z 1165.8 2023-11-30T22:21:25Z 1165 2023-11-30T22:21:25Z 1164.8 2023-11-30T22:21:25Z 1165.5 2023-11-30T22:21:25Z 1165 2023-11-30T22:21:25Z 1165.9 2023-11-30T22:21:25Z 1166.8 2023-11-30T22:21:25Z 1168.6 2023-11-30T22:21:25Z 1168.4 2023-11-30T22:21:25Z 1169.8 2023-11-30T22:21:25Z 1171.8 2023-11-30T22:21:25Z 1172.7 2023-11-30T22:21:25Z 1173.2 2023-11-30T22:21:25Z 1174.3 2023-11-30T22:21:25Z 1176.7 2023-11-30T22:21:25Z 1179.7 2023-11-30T22:21:25Z 1180.3 2023-11-30T22:21:25Z 1181.4 2023-11-30T22:21:25Z 1180.1 2023-11-30T22:21:25Z 1179.5 2023-11-30T22:21:25Z 1180.2 2023-11-30T22:21:25Z 1177.1 2023-11-30T22:21:25Z 1176.3 2023-11-30T22:21:25Z 1176.6 2023-11-30T22:21:25Z 1177.1 2023-11-30T22:21:25Z 1178.1 2023-11-30T22:21:25Z 1179.3 2023-11-30T22:21:25Z 1180.6 2023-11-30T22:21:25Z 1184.8 2023-11-30T22:21:25Z 1188 2023-11-30T22:21:25Z 1191.1 2023-11-30T22:21:25Z 1192.9 2023-11-30T22:21:25Z 1196.8 2023-11-30T22:21:25Z 1198.9 2023-11-30T22:21:25Z 1203.1 2023-11-30T22:21:25Z 1205.3 2023-11-30T22:21:25Z 1212.2 2023-11-30T22:21:25Z 1214.5 2023-11-30T22:21:25Z 1212.2 2023-11-30T22:21:25Z 1216.6 2023-11-30T22:21:25Z 1214.9 2023-11-30T22:21:25Z 1216.3 2023-11-30T22:21:25Z 1219.9 2023-11-30T22:21:25Z 1228.6 2023-11-30T22:21:25Z 1227 2023-11-30T22:21:25Z 1228.5 2023-11-30T22:21:25Z 1228.2 2023-11-30T22:21:25Z 1227.9 2023-11-30T22:21:25Z 1228.6 2023-11-30T22:21:25Z 1229.4 2023-11-30T22:21:25Z 1229.4 2023-11-30T22:21:25Z 1230.4 2023-11-30T22:21:25Z 1233.4 2023-11-30T22:21:25Z 1235.5 2023-11-30T22:21:25Z 1237.7 2023-11-30T22:21:25Z 1238.4 2023-11-30T22:21:25Z 1239.2 2023-11-30T22:21:25Z 1239.9 2023-11-30T22:21:25Z 1240.6 2023-11-30T22:21:25Z 1240.6 2023-11-30T22:21:25Z 1241.3 2023-11-30T22:21:25Z 1240.6 2023-11-30T22:21:25Z 1240.1 2023-11-30T22:21:25Z 1240.7 2023-11-30T22:21:25Z 1241.4 2023-11-30T22:21:25Z 1243.2 2023-11-30T22:21:25Z 1245.1 2023-11-30T22:21:25Z 1245.8 2023-11-30T22:21:25Z 1247.7 2023-11-30T22:21:25Z 1248.4 2023-11-30T22:21:25Z 1250.4 2023-11-30T22:21:25Z 1251.8 2023-11-30T22:21:25Z 1253.3 2023-11-30T22:21:25Z 1252.6 2023-11-30T22:21:25Z 1253.4 2023-11-30T22:21:25Z 1253.4 2023-11-30T22:21:25Z 1254.1 2023-11-30T22:21:25Z 1257.2 2023-11-30T22:21:25Z 1261 2023-11-30T22:21:25Z 1272.4 2023-11-30T22:21:25Z 1280.8 2023-11-30T22:21:25Z 1284.5 2023-11-30T22:21:25Z 1289.8 2023-11-30T22:21:25Z 1292.9 2023-11-30T22:21:25Z 1302.6 2023-11-30T22:21:25Z 1304.2 2023-11-30T22:21:25Z 1307.7 2023-11-30T22:21:25Z 1311.3 2023-11-30T22:21:25Z 1313 2023-11-30T22:21:25Z 1311.1 2023-11-30T22:21:25Z 1311 2023-11-30T22:21:25Z 1307.4 2023-11-30T22:21:25Z 1307.4 2023-11-30T22:21:25Z 1309.3 2023-11-30T22:21:25Z 1309.3 2023-11-30T22:21:25Z 1311.2 2023-11-30T22:21:25Z 1311.2 2023-11-30T22:21:25Z 1313.3 2023-11-30T22:21:25Z 1317.8 2023-11-30T22:21:25Z 1320.3 2023-11-30T22:21:25Z 1326.9 2023-11-30T22:21:25Z 1330 2023-11-30T22:21:25Z 1331.6 2023-11-30T22:21:25Z 1334.8 2023-11-30T22:21:25Z 1339.6 2023-11-30T22:21:25Z 1345.7 2023-11-30T22:21:25Z 1350.3 2023-11-30T22:21:25Z 1353.2 2023-11-30T22:21:25Z 1354.6 2023-11-30T22:21:25Z 1356.1 2023-11-30T22:21:25Z 1357.6 2023-11-30T22:21:25Z 1354.8 2023-11-30T22:21:25Z 1356.4 2023-11-30T22:21:25Z 1357.9 2023-11-30T22:21:25Z 1357.9 2023-11-30T22:21:25Z 1359.5 2023-11-30T22:21:25Z 1363.6 2023-11-30T22:21:25Z 1363.6 2023-11-30T22:21:25Z 1366.7 2023-11-30T22:21:25Z 1364.3 2023-11-30T22:21:25Z 1365.9 2023-11-30T22:21:25Z 1368.3 2023-11-30T22:21:25Z 1368.3 2023-11-30T22:21:25Z 1372.2 2023-11-30T22:21:25Z 1373.8 2023-11-30T22:21:25Z 1373.8 2023-11-30T22:21:25Z 1373 2023-11-30T22:21:25Z 1374.6 2023-11-30T22:21:25Z 1374.6 2023-11-30T22:21:25Z 1379.2 2023-11-30T22:21:25Z 1383.1 2023-11-30T22:21:25Z 1383.1 2023-11-30T22:21:25Z 1385.3 2023-11-30T22:21:25Z 1386.1 2023-11-30T22:21:25Z 1390.6 2023-11-30T22:21:25Z 1392.9 2023-11-30T22:21:25Z 1395.1 2023-11-30T22:21:25Z 1397.2 2023-11-30T22:21:25Z 1395.3 2023-11-30T22:21:25Z 1397.4 2023-11-30T22:21:25Z 1400.2 2023-11-30T22:21:25Z 1404.1 2023-11-30T22:21:25Z 1405.9 2023-11-30T22:21:25Z 1406.5 2023-11-30T22:21:25Z 1407.1 2023-11-30T22:21:25Z 1408.7 2023-11-30T22:21:25Z 1409.3 2023-11-30T22:21:25Z 1411.8 2023-11-30T22:21:25Z 1412.2 2023-11-30T22:21:25Z 1412.6 2023-11-30T22:21:25Z 1413.9 2023-11-30T22:21:25Z 1416.2 2023-11-30T22:21:25Z 1417.2 2023-11-30T22:21:25Z 1419.1 2023-11-30T22:21:25Z 1420.7 2023-11-30T22:21:25Z 1421.5 2023-11-30T22:21:25Z 1423.1 2023-11-30T22:21:25Z 1423.8 2023-11-30T22:21:25Z 1425.4 2023-11-30T22:21:25Z 1425.1 2023-11-30T22:21:25Z 1426.8 2023-11-30T22:21:25Z 1427.7 2023-11-30T22:21:25Z 1430 2023-11-30T22:21:25Z 1430 2023-11-30T22:21:25Z 1429 2023-11-30T22:21:25Z 1430.2 2023-11-30T22:21:25Z 1430.7 2023-11-30T22:21:25Z 1432.9 2023-11-30T22:21:25Z 1433.8 2023-11-30T22:21:25Z 1435 2023-11-30T22:21:25Z 1435.8 2023-11-30T22:21:25Z 1436.8 2023-11-30T22:21:25Z 1436.3 2023-11-30T22:21:25Z 1436.7 2023-11-30T22:21:25Z 1437.5 2023-11-30T22:21:25Z 1438.3 2023-11-30T22:21:25Z 1439.4 2023-11-30T22:21:25Z 1439.1 2023-11-30T22:21:25Z 1438.3 2023-11-30T22:21:25Z 1438.1 2023-11-30T22:21:25Z 1437.9 2023-11-30T22:21:25Z 1438.2 2023-11-30T22:21:25Z 1439.8 2023-11-30T22:21:25Z 1441.2 2023-11-30T22:21:25Z 1445.1 2023-11-30T22:21:25Z 1449.2 2023-11-30T22:21:25Z 1451.7 2023-11-30T22:21:25Z 1455.4 2023-11-30T22:21:25Z 1452 2023-11-30T22:21:25Z 1455.8 2023-11-30T22:21:25Z 1455.4 2023-11-30T22:21:25Z 1456.7 2023-11-30T22:21:25Z 1472.3 2023-11-30T22:21:25Z 1473.4 2023-11-30T22:21:25Z 1473.6 2023-11-30T22:21:25Z 1473.5 2023-11-30T22:21:25Z 1473.5 2023-11-30T22:21:25Z 1475.6 2023-11-30T22:21:25Z 1477.4 2023-11-30T22:21:25Z 1478.9 2023-11-30T22:21:25Z 1478.5 2023-11-30T22:21:25Z 1480.1 2023-11-30T22:21:25Z 1481.6 2023-11-30T22:21:25Z 1483.6 2023-11-30T22:21:25Z 1483.5 2023-11-30T22:21:25Z 1483.7 2023-11-30T22:21:25Z 1483.8 2023-11-30T22:21:25Z 1487.1 2023-11-30T22:21:25Z 1487.3 2023-11-30T22:21:25Z 1490.1 2023-11-30T22:21:25Z 1490 2023-11-30T22:21:25Z 1491.5 2023-11-30T22:21:25Z 1490.8 2023-11-30T22:21:25Z 1489.8 2023-11-30T22:21:25Z 1487.3 2023-11-30T22:21:25Z 1488.1 2023-11-30T22:21:25Z 1489.7 2023-11-30T22:21:25Z 1490.6 2023-11-30T22:21:25Z 1493.1 2023-11-30T22:21:25Z 1494.8 2023-11-30T22:21:25Z 1496.8 2023-11-30T22:21:25Z 1497.2 2023-11-30T22:21:25Z 1497.6 2023-11-30T22:21:25Z 1498.9 2023-11-30T22:21:25Z 1500.1 2023-11-30T22:21:25Z 1500.5 2023-11-30T22:21:25Z 1501.9 2023-11-30T22:21:25Z 1503.1 2023-11-30T22:21:25Z 1504.6 2023-11-30T22:21:25Z 1505.8 2023-11-30T22:21:25Z 1506.7 2023-11-30T22:21:25Z 1508.5 2023-11-30T22:21:25Z 1512 2023-11-30T22:21:25Z 1513.4 2023-11-30T22:21:25Z 1514.4 2023-11-30T22:21:25Z 1515.2 2023-11-30T22:21:25Z 1514.5 2023-11-30T22:21:25Z 1515.7 2023-11-30T22:21:25Z 1517.3 2023-11-30T22:21:25Z 1518.5 2023-11-30T22:21:25Z 1518.2 2023-11-30T22:21:25Z 1518.5 2023-11-30T22:21:25Z 1518.6 2023-11-30T22:21:25Z 1519 2023-11-30T22:21:25Z 1519.6 2023-11-30T22:21:25Z 1519.2 2023-11-30T22:21:25Z 1519.2 2023-11-30T22:21:25Z 1518.9 2023-11-30T22:21:25Z 1518.7 2023-11-30T22:21:25Z 1518.7 2023-11-30T22:21:25Z 1518.9 2023-11-30T22:21:25Z 1519.2 2023-11-30T22:21:25Z 1519.4 2023-11-30T22:21:25Z 1520.1 2023-11-30T22:21:25Z 1520.5 2023-11-30T22:21:25Z 1520.9 2023-11-30T22:21:25Z 1521.9 2023-11-30T22:21:25Z 1522.5 2023-11-30T22:21:25Z 1524 2023-11-30T22:21:25Z 1525 2023-11-30T22:21:25Z 1526.8 2023-11-30T22:21:25Z 1527.8 2023-11-30T22:21:25Z 1528.8 2023-11-30T22:21:25Z 1530.7 2023-11-30T22:21:25Z 1531.6 2023-11-30T22:21:25Z 1532.1 2023-11-30T22:21:25Z 1532 2023-11-30T22:21:25Z 1531.2 2023-11-30T22:21:25Z 1530.8 2023-11-30T22:21:25Z 1530 2023-11-30T22:21:25Z 1529.5 2023-11-30T22:21:25Z 1529.1 2023-11-30T22:21:25Z 1529 2023-11-30T22:21:25Z 1527.5 2023-11-30T22:21:25Z 1526.7 2023-11-30T22:21:25Z 1526.6 2023-11-30T22:21:25Z 1526.4 2023-11-30T22:21:25Z 1527.6 2023-11-30T22:21:25Z 1528.2 2023-11-30T22:21:25Z 1526.6 2023-11-30T22:21:25Z 1526.1 2023-11-30T22:21:25Z 1525.6 2023-11-30T22:21:25Z 1526.6 2023-11-30T22:21:25Z 1526 2023-11-30T22:21:25Z 1525.4 2023-11-30T22:21:25Z 1524.6 2023-11-30T22:21:25Z 1523.7 2023-11-30T22:21:25Z 1522.5 2023-11-30T22:21:25Z 1522 2023-11-30T22:21:25Z 1523.3 2023-11-30T22:21:25Z 1521.9 2023-11-30T22:21:25Z 1521.4 2023-11-30T22:21:25Z 1520.2 2023-11-30T22:21:25Z 1521.2 2023-11-30T22:21:25Z 1519 2023-11-30T22:21:25Z 1521.3 2023-11-30T22:21:25Z 1522.8 2023-11-30T22:21:25Z 1525 2023-11-30T22:21:25Z 1526.5 2023-11-30T22:21:25Z 1528.1 2023-11-30T22:21:25Z 1532.8 2023-11-30T22:21:25Z 1534 2023-11-30T22:21:25Z 1535.4 2023-11-30T22:21:25Z 1536.5 2023-11-30T22:21:25Z 1537.7 2023-11-30T22:21:25Z 1539.1 2023-11-30T22:21:25Z 1540.3 2023-11-30T22:21:25Z 1539.9 2023-11-30T22:21:25Z 1540.8 2023-11-30T22:21:25Z 1541.1 2023-11-30T22:21:25Z 1541.1 2023-11-30T22:21:25Z 1539.1 2023-11-30T22:21:25Z 1540.7 2023-11-30T22:21:25Z 1540.1 2023-11-30T22:21:25Z 1543.8 2023-11-30T22:21:25Z 1542.9 2023-11-30T22:21:25Z 1541.9 2023-11-30T22:21:25Z 1541.9 2023-11-30T22:21:25Z 1545.1 2023-11-30T22:21:25Z 1543.9 2023-11-30T22:21:25Z 1543.9 2023-11-30T22:21:25Z 1545.4 2023-11-30T22:21:25Z 1546.8 2023-11-30T22:21:25Z 1548.2 2023-11-30T22:21:25Z 1547.9 2023-11-30T22:21:25Z 1549.4 2023-11-30T22:21:25Z 1552.5 2023-11-30T22:21:25Z 1552.5 2023-11-30T22:21:25Z 1555.9 2023-11-30T22:21:25Z 1557.9 2023-11-30T22:21:25Z 1558.6 2023-11-30T22:21:25Z 1560.8 2023-11-30T22:21:25Z 1562.1 2023-11-30T22:21:25Z 1564.3 2023-11-30T22:21:25Z 1563.4 2023-11-30T22:21:25Z 1564.6 2023-11-30T22:21:25Z 1564.6 2023-11-30T22:21:25Z 1567.4 2023-11-30T22:21:25Z 1570 2023-11-30T22:21:25Z 1571 2023-11-30T22:21:25Z 1572.1 2023-11-30T22:21:25Z 1574.7 2023-11-30T22:21:25Z 1574.7 2023-11-30T22:21:25Z 1574.5 2023-11-30T22:21:25Z 1574.3 2023-11-30T22:21:25Z 1575.9 2023-11-30T22:21:25Z 1577.4 2023-11-30T22:21:25Z 1577.4 2023-11-30T22:21:25Z 1580.7 2023-11-30T22:21:25Z 1580.7 2023-11-30T22:21:25Z 1582.3 2023-11-30T22:21:25Z 1583.8 2023-11-30T22:21:25Z 1585.4 2023-11-30T22:21:25Z 1586.9 2023-11-30T22:21:25Z 1588.4 2023-11-30T22:21:25Z 1587.7 2023-11-30T22:21:25Z 1590.4 2023-11-30T22:21:25Z 1594.5 2023-11-30T22:21:25Z 1593.1 2023-11-30T22:21:25Z 1594.7 2023-11-30T22:21:25Z 1595.5 2023-11-30T22:21:25Z 1597.2 2023-11-30T22:21:25Z 1596.2 2023-11-30T22:21:25Z 1597.3 2023-11-30T22:21:25Z 1597.4 2023-11-30T22:21:25Z 1598.4 2023-11-30T22:21:25Z 1600.3 2023-11-30T22:21:25Z 1601.2 2023-11-30T22:21:25Z 1601.9 2023-11-30T22:21:25Z 1601.3 2023-11-30T22:21:25Z 1602.1 2023-11-30T22:21:25Z 1601 2023-11-30T22:21:25Z 1600.3 2023-11-30T22:21:25Z 1600.2 2023-11-30T22:21:25Z 1599.3 2023-11-30T22:21:25Z 1598.5 2023-11-30T22:21:25Z 1598.5 2023-11-30T22:21:25Z 1597.6 2023-11-30T22:21:25Z 1597.6 2023-11-30T22:21:25Z 1596.9 2023-11-30T22:21:25Z 1598.8 2023-11-30T22:21:25Z 1600.7 2023-11-30T22:21:25Z 1600.9 2023-11-30T22:21:25Z 1599.8 2023-11-30T22:21:25Z 1598 2023-11-30T22:21:25Z 1596.8 2023-11-30T22:21:25Z 1597.6 2023-11-30T22:21:25Z 1596.3 2023-11-30T22:21:25Z 1595.2 2023-11-30T22:21:25Z 1594.4 2023-11-30T22:21:25Z 1594.4 2023-11-30T22:21:25Z 1593.8 2023-11-30T22:21:25Z 1592 2023-11-30T22:21:25Z 1591.7 2023-11-30T22:21:25Z 1591.7 2023-11-30T22:21:25Z 1590.4 2023-11-30T22:21:25Z 1590 2023-11-30T22:21:25Z 1590 2023-11-30T22:21:25Z 1589.4 2023-11-30T22:21:25Z 1590.6 2023-11-30T22:21:25Z 1589.8 2023-11-30T22:21:25Z 1591 2023-11-30T22:21:25Z 1590.2 2023-11-30T22:21:25Z 1588.2 2023-11-30T22:21:25Z 1587.4 2023-11-30T22:21:25Z 1587.4 2023-11-30T22:21:25Z 1588.1 2023-11-30T22:21:25Z 1589.4 2023-11-30T22:21:25Z 1589.1 2023-11-30T22:21:25Z 1590.4 2023-11-30T22:21:25Z 1590.3 2023-11-30T22:21:25Z 1590.4 2023-11-30T22:21:25Z 1591.4 2023-11-30T22:21:25Z 1592.3 2023-11-30T22:21:25Z 1593.1 2023-11-30T22:21:25Z 1592.3 2023-11-30T22:21:25Z 1592.4 2023-11-30T22:21:25Z 1592.5 2023-11-30T22:21:25Z 1592.5 2023-11-30T22:21:25Z 1593.3 2023-11-30T22:21:25Z 1593.1 2023-11-30T22:21:25Z 1592.7 2023-11-30T22:21:25Z 1593.3 2023-11-30T22:21:25Z 1594.4 2023-11-30T22:21:25Z 1594.3 2023-11-30T22:21:25Z 1594.5 2023-11-30T22:21:25Z 1594.5 2023-11-30T22:21:25Z 1595 2023-11-30T22:21:25Z 1595 2023-11-30T22:21:25Z 1597 2023-11-30T22:21:25Z 1596.7 2023-11-30T22:21:25Z 1596.7 2023-11-30T22:21:25Z 1596.4 2023-11-30T22:21:25Z 1595.9 2023-11-30T22:21:25Z 1597.2 2023-11-30T22:21:25Z 1596.2 2023-11-30T22:21:25Z 1600.3 2023-11-30T22:21:25Z 1599.1 2023-11-30T22:21:25Z 1599.7 2023-11-30T22:21:25Z 1600.2 2023-11-30T22:21:25Z 1598.9 2023-11-30T22:21:25Z 1599.9 2023-11-30T22:21:25Z 1597.7 2023-11-30T22:21:25Z 1597.6 2023-11-30T22:21:25Z 1597.9 2023-11-30T22:21:25Z 1596.3 2023-11-30T22:21:25Z 1596.6 2023-11-30T22:21:25Z 1595.6 2023-11-30T22:21:25Z 1595.6 2023-11-30T22:21:25Z 1595.9 2023-11-30T22:21:25Z 1596.2 2023-11-30T22:21:25Z 1596.4 2023-11-30T22:21:25Z 1596.4 2023-11-30T22:21:25Z 1596.2 2023-11-30T22:21:25Z 1595.9 2023-11-30T22:21:25Z 1597.4 2023-11-30T22:21:25Z 1597.4 2023-11-30T22:21:25Z 1596.8 2023-11-30T22:21:25Z 1596.2 2023-11-30T22:21:25Z 1595.4 2023-11-30T22:21:25Z 1594.5 2023-11-30T22:21:25Z 1594.5 2023-11-30T22:21:25Z 1596.5 2023-11-30T22:21:25Z 1595.5 2023-11-30T22:21:25Z 1594.4 2023-11-30T22:21:25Z 1595.2 2023-11-30T22:21:25Z 1593.7 2023-11-30T22:21:25Z 1595.7 2023-11-30T22:21:25Z 1594 2023-11-30T22:21:25Z 1591.9 2023-11-30T22:21:25Z 1589.6 2023-11-30T22:21:25Z 1587.2 2023-11-30T22:21:25Z 1586.4 2023-11-30T22:21:25Z 1585.4 2023-11-30T22:21:25Z 1584.4 2023-11-30T22:21:25Z 1586.1 2023-11-30T22:21:25Z 1584.9 2023-11-30T22:21:25Z 1586.5 2023-11-30T22:21:25Z 1586.7 2023-11-30T22:21:25Z 1588.3 2023-11-30T22:21:25Z 1588.4 2023-11-30T22:21:25Z 1589.9 2023-11-30T22:21:25Z 1593.1 2023-11-30T22:21:25Z 1596.3 2023-11-30T22:21:25Z 1592.3 2023-11-30T22:21:25Z 1591.4 2023-11-30T22:21:25Z 1590.7 2023-11-30T22:21:25Z 1592.7 2023-11-30T22:21:25Z 1592.6 2023-11-30T22:21:25Z 1592.8 2023-11-30T22:21:25Z 1593.6 2023-11-30T22:21:25Z 1595.3 2023-11-30T22:21:25Z 1595.1 2023-11-30T22:21:25Z 1597.5 2023-11-30T22:21:25Z 1600.1 2023-11-30T22:21:25Z 1600.3 2023-11-30T22:21:25Z 1602.6 2023-11-30T22:21:25Z 1602.8 2023-11-30T22:21:25Z 1603 2023-11-30T22:21:25Z 1601.1 2023-11-30T22:21:25Z 1601.4 2023-11-30T22:21:25Z 1603.7 2023-11-30T22:21:25Z 1603.7 2023-11-30T22:21:25Z 1604.9 2023-11-30T22:21:25Z 1604.9 2023-11-30T22:21:25Z 1605.3 2023-11-30T22:21:25Z 1604.5 2023-11-30T22:21:25Z 1602.6 2023-11-30T22:21:25Z 1601.4 2023-11-30T22:21:25Z 1600.1 2023-11-30T22:21:25Z 1598.7 2023-11-30T22:21:25Z 1598.7 2023-11-30T22:21:25Z 1597.2 2023-11-30T22:21:25Z 1595.7 2023-11-30T22:21:25Z 1595.3 2023-11-30T22:21:25Z 1593.8 2023-11-30T22:21:25Z 1593.8 2023-11-30T22:21:25Z 1594 2023-11-30T22:21:25Z 1594 2023-11-30T22:21:25Z 1594.3 2023-11-30T22:21:25Z 1594.6 2023-11-30T22:21:25Z 1591.8 2023-11-30T22:21:25Z 1591.6 2023-11-30T22:21:25Z 1590.4 2023-11-30T22:21:25Z 1589.4 2023-11-30T22:21:25Z 1586.5 2023-11-30T22:21:25Z 1585.6 2023-11-30T22:21:25Z 1582.5 2023-11-30T22:21:25Z 1579.5 2023-11-30T22:21:25Z 1576.5 2023-11-30T22:21:25Z 1576.4 2023-11-30T22:21:25Z 1576.1 2023-11-30T22:21:25Z 1573.4 2023-11-30T22:21:25Z 1573.3 2023-11-30T22:21:25Z 1573.4 2023-11-30T22:21:25Z 1573.4 2023-11-30T22:21:25Z 1573.7 2023-11-30T22:21:25Z 1571.2 2023-11-30T22:21:25Z 1571.6 2023-11-30T22:21:25Z 1571.9 2023-11-30T22:21:25Z 1572.5 2023-11-30T22:21:25Z 1570.8 2023-11-30T22:21:25Z 1571.4 2023-11-30T22:21:25Z 1571.6 2023-11-30T22:21:25Z 1569.4 2023-11-30T22:21:25Z 1569.4 2023-11-30T22:21:25Z 1566.5 2023-11-30T22:21:26Z 1567.1 2023-11-30T22:21:26Z 1564.8 2023-11-30T22:21:26Z 1565.4 2023-11-30T22:21:26Z 1566.1 2023-11-30T22:21:26Z 1566.8 2023-11-30T22:21:26Z 1567.6 2023-11-30T22:21:26Z 1566.5 2023-11-30T22:21:26Z 1565.2 2023-11-30T22:21:26Z 1565.6 2023-11-30T22:21:26Z 1566.5 2023-11-30T22:21:26Z 1566.8 2023-11-30T22:21:26Z 1565.7 2023-11-30T22:21:26Z 1567.1 2023-11-30T22:21:26Z 1566.9 2023-11-30T22:21:26Z 1565.5 2023-11-30T22:21:26Z 1564.5 2023-11-30T22:21:26Z 1562.1 2023-11-30T22:21:26Z 1557.7 2023-11-30T22:21:26Z 1556.4 2023-11-30T22:21:26Z 1555 2023-11-30T22:21:26Z 1554.9 2023-11-30T22:21:26Z 1555.5 2023-11-30T22:21:26Z 1549.9 2023-11-30T22:21:26Z 1549.3 2023-11-30T22:21:26Z 1549.4 2023-11-30T22:21:26Z 1550.3 2023-11-30T22:21:26Z 1547.6 2023-11-30T22:21:26Z 1547.9 2023-11-30T22:21:26Z 1548.7 2023-11-30T22:21:26Z 1551.3 2023-11-30T22:21:26Z 1550.7 2023-11-30T22:21:26Z 1549.8 2023-11-30T22:21:26Z 1550.2 2023-11-30T22:21:26Z 1551.6 2023-11-30T22:21:26Z 1551.9 2023-11-30T22:21:26Z 1552.4 2023-11-30T22:21:26Z 1552.7 2023-11-30T22:21:26Z 1552.5 2023-11-30T22:21:26Z 1553.6 2023-11-30T22:21:26Z 1553.8 2023-11-30T22:21:26Z 1554.5 2023-11-30T22:21:26Z 1555.7 2023-11-30T22:21:26Z 1556.3 2023-11-30T22:21:26Z 1556.7 2023-11-30T22:21:26Z 1557.9 2023-11-30T22:21:26Z 1558.3 2023-11-30T22:21:26Z 1559.7 2023-11-30T22:21:26Z 1559.8 2023-11-30T22:21:26Z 1559.8 2023-11-30T22:21:26Z 1561.2 2023-11-30T22:21:26Z 1562.3 2023-11-30T22:21:26Z 1563.9 2023-11-30T22:21:26Z 1564.6 2023-11-30T22:21:26Z 1565.9 2023-11-30T22:21:26Z 1566.6 2023-11-30T22:21:26Z 1567.8 2023-11-30T22:21:26Z 1568.4 2023-11-30T22:21:26Z 1571.8 2023-11-30T22:21:26Z 1573.2 2023-11-30T22:21:26Z 1576.9 2023-11-30T22:21:26Z 1578.7 2023-11-30T22:21:26Z 1578.9 2023-11-30T22:21:26Z 1579.4 2023-11-30T22:21:26Z 1578.7 2023-11-30T22:21:26Z 1579.3 2023-11-30T22:21:26Z 1579.6 2023-11-30T22:21:26Z 1580.1 2023-11-30T22:21:26Z 1580.9 2023-11-30T22:21:26Z 1582.2 2023-11-30T22:21:26Z 1582.6 2023-11-30T22:21:26Z 1583.9 2023-11-30T22:21:26Z 1584.9 2023-11-30T22:21:26Z 1585.8 2023-11-30T22:21:26Z 1585.7 2023-11-30T22:21:26Z 1586.6 2023-11-30T22:21:26Z 1586.3 2023-11-30T22:21:26Z 1587 2023-11-30T22:21:26Z 1586.3 2023-11-30T22:21:26Z 1586.7 2023-11-30T22:21:26Z 1585.9 2023-11-30T22:21:26Z 1586.1 2023-11-30T22:21:26Z 1585.9 2023-11-30T22:21:26Z 1586.9 2023-11-30T22:21:26Z 1586.8 2023-11-30T22:21:26Z 1586.8 2023-11-30T22:21:26Z 1588.5 2023-11-30T22:21:26Z 1587.9 2023-11-30T22:21:26Z 1588.5 2023-11-30T22:21:26Z 1589.1 2023-11-30T22:21:26Z 1589.6 2023-11-30T22:21:26Z 1588.9 2023-11-30T22:21:26Z 1589.2 2023-11-30T22:21:26Z 1589.9 2023-11-30T22:21:26Z 1590.2 2023-11-30T22:21:26Z 1591 2023-11-30T22:21:26Z 1590.5 2023-11-30T22:21:26Z 1592.7 2023-11-30T22:21:26Z 1593.6 2023-11-30T22:21:26Z 1592.3 2023-11-30T22:21:26Z 1593.3 2023-11-30T22:21:26Z 1593.5 2023-11-30T22:21:26Z 1594.6 2023-11-30T22:21:26Z 1593.9 2023-11-30T22:21:26Z 1596.1 2023-11-30T22:21:26Z 1597.5 2023-11-30T22:21:26Z 1597.6 2023-11-30T22:21:26Z 1598.7 2023-11-30T22:21:26Z 1599.7 2023-11-30T22:21:26Z 1598.6 2023-11-30T22:21:26Z 1598.6 2023-11-30T22:21:26Z 1599.5 2023-11-30T22:21:26Z 1600 2023-11-30T22:21:26Z 1600 2023-11-30T22:21:26Z 1600.8 2023-11-30T22:21:26Z 1601.6 2023-11-30T22:21:26Z 1602 2023-11-30T22:21:26Z 1602.9 2023-11-30T22:21:26Z 1603.9 2023-11-30T22:21:26Z 1603.3 2023-11-30T22:21:26Z 1602.8 2023-11-30T22:21:26Z 1605 2023-11-30T22:21:26Z 1605.8 2023-11-30T22:21:26Z 1605.6 2023-11-30T22:21:26Z 1607 2023-11-30T22:21:26Z 1606.1 2023-11-30T22:21:26Z 1607.6 2023-11-30T22:21:26Z 1607.8 2023-11-30T22:21:26Z 1609.7 2023-11-30T22:21:26Z 1611.3 2023-11-30T22:21:26Z 1612.3 2023-11-30T22:21:26Z 1612.3 2023-11-30T22:21:26Z 1612.6 2023-11-30T22:21:26Z 1614.1 2023-11-30T22:21:26Z 1615.6 2023-11-30T22:21:26Z 1617.1 2023-11-30T22:21:26Z 1620.1 2023-11-30T22:21:26Z 1621.4 2023-11-30T22:21:26Z 1620.3 2023-11-30T22:21:26Z 1621.6 2023-11-30T22:21:26Z 1620.4 2023-11-30T22:21:26Z 1622.5 2023-11-30T22:21:26Z 1623.8 2023-11-30T22:21:26Z 1623.8 2023-11-30T22:21:26Z 1625.1 2023-11-30T22:21:26Z 1625.4 2023-11-30T22:21:26Z 1627.8 2023-11-30T22:21:26Z 1628.6 2023-11-30T22:21:26Z 1630.5 2023-11-30T22:21:26Z 1630.8 2023-11-30T22:21:26Z 1630.6 2023-11-30T22:21:26Z 1631.3 2023-11-30T22:21:26Z 1630.9 2023-11-30T22:21:26Z 1630.4 2023-11-30T22:21:26Z 1629.8 2023-11-30T22:21:26Z 1628.8 2023-11-30T22:21:26Z 1628.2 2023-11-30T22:21:26Z 1628.1 2023-11-30T22:21:26Z 1628.1 2023-11-30T22:21:26Z 1628.1 2023-11-30T22:21:26Z 1627.9 2023-11-30T22:21:26Z 1627.5 2023-11-30T22:21:26Z 1627.1 2023-11-30T22:21:26Z 1626.5 2023-11-30T22:21:26Z 1625.8 2023-11-30T22:21:26Z 1625.6 2023-11-30T22:21:26Z 1625.3 2023-11-30T22:21:26Z 1625.1 2023-11-30T22:21:26Z 1625.1 2023-11-30T22:21:26Z 1625.1 2023-11-30T22:21:26Z 1627 2025-04-01T20:51:16Z 1627.7 2025-04-01T20:51:16Z 1628.9 2025-04-01T20:51:16Z 1632.5 2025-04-01T20:51:16Z 1634.3 2025-04-01T20:51:16Z 1635.2 2025-04-01T20:51:16Z 1635.2 2025-04-01T20:51:16Z 1636.8 2025-04-01T20:51:16Z 1637.8 2025-04-01T20:51:16Z 1639 2025-04-01T20:51:16Z 1638.7 2025-04-01T20:51:16Z 1640.9 2025-04-01T20:51:16Z 1640.8 2025-04-01T20:51:16Z 1641.8 2025-04-01T20:51:16Z 1643.6 2025-04-01T20:51:16Z 1647.5 2025-04-01T20:51:16Z 1647.7 2025-04-01T20:51:16Z 1649.7 2025-04-01T20:51:16Z 1650.8 2025-04-01T20:51:16Z 1652.1 2025-04-01T20:51:16Z 1653.2 2025-04-01T20:51:16Z 1655 2025-04-01T20:51:16Z 1656.6 2025-04-01T20:51:16Z 1655.5 2025-04-01T20:51:16Z 1655.5 2025-04-01T20:51:16Z 1656.4 2025-04-01T20:51:16Z 1659.5 2025-04-01T20:51:16Z 1662.1 2025-04-01T20:51:16Z 1662.6 2025-04-01T20:51:16Z 1663.4 2025-04-01T20:51:16Z 1663.9 2025-04-01T20:51:16Z 1661.4 2025-04-01T20:51:16Z 1664.6 2025-04-01T20:51:16Z 1662.8 2025-04-01T20:51:16Z 1664.5 2025-04-01T20:51:16Z 1664.8 2025-04-01T20:51:16Z 1667.1 2025-04-01T20:51:16Z 1669.9 2025-04-01T20:51:16Z 1671.1 2025-04-01T20:51:16Z 1670 2025-04-01T20:51:16Z 1674.9 2025-04-01T20:51:16Z 1675.7 2025-04-01T20:51:16Z 1677.6 2025-04-01T20:51:16Z 1677.5 2025-04-01T20:51:16Z 1679.3 2025-04-01T20:51:16Z 1680.5 2025-04-01T20:51:16Z 1681.3 2025-04-01T20:51:16Z 1680.7 2025-04-01T20:51:16Z 1679.6 2025-04-01T20:51:16Z 1678.1 2025-04-01T20:51:16Z 1676.6 2025-04-01T20:51:16Z 1675.6 2025-04-01T20:51:16Z 1674.1 2025-04-01T20:51:16Z 1672.8 2025-04-01T20:51:16Z 1671.9 2025-04-01T20:51:16Z 1670.7 2025-04-01T20:51:16Z 1669.8 2025-04-01T20:51:16Z 1667.6 2025-04-01T20:51:16Z 1667.3 2025-04-01T20:51:16Z 1666.1 2025-04-01T20:51:16Z 1666.2 2025-04-01T20:51:16Z 1665.4 2025-04-01T20:51:16Z 1665.6 2025-04-01T20:51:16Z 1664.4 2025-04-01T20:51:16Z 1664.8 2025-04-01T20:51:16Z 1662.4 2025-04-01T20:51:16Z 1662.3 2025-04-01T20:51:16Z 1660.5 2025-04-01T20:51:16Z 1658 2025-04-01T20:51:16Z 1657.9 2025-04-01T20:51:16Z 1656.6 2025-04-01T20:51:16Z 1657.1 2025-04-01T20:51:16Z 1657.4 2025-04-01T20:51:16Z 1658.3 2025-04-01T20:51:16Z 1655.2 2025-04-01T20:51:16Z 1655.2 2025-04-01T20:51:16Z 1650.9 2025-04-01T20:51:16Z 1648 2025-04-01T20:51:16Z 1648.1 2025-04-01T20:51:16Z 1647.1 2025-04-01T20:51:16Z 1647.5 2025-04-01T20:51:16Z 1646.2 2025-04-01T20:51:16Z 1646 2025-04-01T20:51:16Z 1645.5 2025-04-01T20:51:16Z 1645.5 2025-04-01T20:51:16Z 1645.7 2025-04-01T20:51:16Z 1643.2 2025-04-01T20:51:16Z 1641.9 2025-04-01T20:51:16Z 1639.7 2025-04-01T20:51:16Z 1637.7 2025-04-01T20:51:16Z 1635.3 2025-04-01T20:51:16Z 1634 2025-04-01T20:51:16Z 1632.8 2025-04-01T20:51:16Z 1632.6 2025-04-01T20:51:16Z 1631.8 2025-04-01T20:51:16Z 1629.6 2025-04-01T20:51:16Z 1630.5 2025-04-01T20:51:16Z 1629.4 2025-04-01T20:51:16Z 1629.4 2025-04-01T20:51:16Z 1629.4 2025-04-01T20:51:16Z 1628.8 2025-04-01T20:51:16Z 1627.7 2025-04-01T20:51:16Z 1627.8 2025-04-01T20:51:16Z 1626.1 2025-04-01T20:51:16Z 1626.9 2025-04-01T20:51:16Z 1626 2025-04-01T20:51:16Z 1623.4 2025-04-01T20:51:16Z 1622.8 2025-04-01T20:51:16Z 1622.4 2025-04-01T20:51:16Z 1621.1 2025-04-01T20:51:16Z 1621 2025-04-01T20:51:16Z 1620.4 2025-04-01T20:51:16Z 1621.1 2025-04-01T20:51:16Z 1620.2 2025-04-01T20:51:16Z 1618.8 2025-04-01T20:51:16Z 1617.3 2025-04-01T20:51:16Z 1616.1 2025-04-01T20:51:16Z 1615.2 2025-04-01T20:51:16Z 1615.5 2025-04-01T20:51:16Z 1614.2 2025-04-01T20:51:16Z 1612.9 2025-04-01T20:51:16Z 1611.5 2025-04-01T20:51:16Z 1610.8 2025-04-01T20:51:16Z 1609.5 2025-04-01T20:51:16Z 1608.5 2025-04-01T20:51:16Z 1607.5 2025-04-01T20:51:16Z 1607.4 2025-04-01T20:51:16Z 1607.6 2025-04-01T20:51:16Z 1608 2025-04-01T20:51:16Z 1608.1 2025-04-01T20:51:16Z 1607.4 2025-04-01T20:51:16Z 1607.8 2025-04-01T20:51:16Z 1606.5 2025-04-01T20:51:16Z 1605.5 2025-04-01T20:51:16Z 1605.9 2025-04-01T20:51:16Z 1606 2025-04-01T20:51:16Z 1606.6 2025-04-01T20:51:16Z 1605.1 2025-04-01T20:51:16Z 1605.4 2025-04-01T20:51:16Z 1605.1 2025-04-01T20:51:16Z 1604 2025-04-01T20:51:16Z 1602.6 2025-04-01T20:51:16Z 1602.7 2025-04-01T20:51:16Z 1601.3 2025-04-01T20:51:16Z 1601.1 2025-04-01T20:51:16Z 1600.3 2025-04-01T20:51:16Z 1598.5 2025-04-01T20:51:16Z 1599.3 2025-04-01T20:51:16Z 1599.1 2025-04-01T20:51:16Z 1599.2 2025-04-01T20:51:16Z 1598.7 2025-04-01T20:51:16Z 1598.9 2025-04-01T20:51:16Z 1597.7 2025-04-01T20:51:16Z 1596.2 2025-04-01T20:51:16Z 1596.7 2025-04-01T20:51:16Z 1596.7 2025-04-01T20:51:16Z 1595.8 2025-04-01T20:51:16Z 1594.8 2025-04-01T20:51:16Z 1593 2025-04-01T20:51:16Z 1593.5 2025-04-01T20:51:16Z 1593.2 2025-04-01T20:51:16Z 1591.5 2025-04-01T20:51:16Z 1592.2 2025-04-01T20:51:16Z 1591.4 2025-04-01T20:51:16Z 1590.1 2025-04-01T20:51:16Z 1590 2025-04-01T20:51:16Z 1588.7 2025-04-01T20:51:16Z 1588.7 2025-04-01T20:51:16Z 1588.8 2025-04-01T20:51:16Z 1587.7 2025-04-01T20:51:16Z 1587.8 2025-04-01T20:51:16Z 1586.5 2025-04-01T20:51:16Z 1586.4 2025-04-01T20:51:16Z 1586 2025-04-01T20:51:16Z 1587.4 2025-04-01T20:51:16Z 1586.5 2025-04-01T20:51:16Z 1586.9 2025-04-01T20:51:16Z 1587.3 2025-04-01T20:51:16Z 1587.3 2025-04-01T20:51:16Z 1587.1 2025-04-01T20:51:16Z 1585 2025-04-01T20:51:16Z 1584 2025-04-01T20:51:16Z 1582.5 2025-04-01T20:51:16Z 1580.5 2025-04-01T20:51:16Z 1578.9 2025-04-01T20:51:16Z 1577.7 2025-04-01T20:51:16Z 1576.7 2025-04-01T20:51:16Z 1574.7 2025-04-01T20:51:16Z 1573.9 2025-04-01T20:51:16Z 1573.3 2025-04-01T20:51:16Z 1572.9 2025-04-01T20:51:16Z 1572.8 2025-04-01T20:51:16Z 1572.8 2025-04-01T20:51:16Z 1572.3 2025-04-01T20:51:16Z 1571.5 2025-04-01T20:51:16Z 1570.6 2025-04-01T20:51:16Z 1570.7 2025-04-01T20:51:16Z 1570.7 2025-04-01T20:51:16Z 1570.7 2025-04-01T20:51:16Z 1571.6 2025-04-01T20:51:16Z 1572 2025-04-01T20:51:16Z 1571.3 2025-04-01T20:51:16Z 1569.8 2025-04-01T20:51:16Z 1569.1 2025-04-01T20:51:16Z 1567.2 2025-04-01T20:51:16Z 1566.6 2025-04-01T20:51:16Z 1563.8 2025-04-01T20:51:16Z 1562.5 2025-04-01T20:51:16Z 1561.7 2025-04-01T20:51:16Z 1561.3 2025-04-01T20:51:16Z 1561.7 2025-04-01T20:51:16Z 1561.5 2025-04-01T20:51:16Z 1561.4 2025-04-01T20:51:16Z 1561.6 2025-04-01T20:51:16Z 1560.4 2025-04-01T20:51:16Z 1560.4 2025-04-01T20:51:16Z 1560.5 2025-04-01T20:51:16Z 1559.8 2025-04-01T20:51:16Z 1559.4 2025-04-01T20:51:16Z 1558 2025-04-01T20:51:16Z 1557.7 2025-04-01T20:51:16Z 1556.8 2025-04-01T20:51:16Z 1556.4 2025-04-01T20:51:16Z 1555.6 2025-04-01T20:51:16Z 1554.7 2025-04-01T20:51:16Z 1552.9 2025-04-01T20:51:16Z 1551.8 2025-04-01T20:51:16Z 1549.2 2025-04-01T20:51:16Z 1548.4 2025-04-01T20:51:16Z 1546.7 2025-04-01T20:51:16Z 1544.7 2025-04-01T20:51:16Z 1544.6 2025-04-01T20:51:16Z 1542.8 2025-04-01T20:51:16Z 1541.9 2025-04-01T20:51:16Z 1541.5 2025-04-01T20:51:16Z 1538.3 2025-04-01T20:51:16Z 1538.7 2025-04-01T20:51:16Z 1536.6 2025-04-01T20:51:16Z 1534.1 2025-04-01T20:51:16Z 1534.7 2025-04-01T20:51:16Z 1531.6 2025-04-01T20:51:16Z 1532 2025-04-01T20:51:16Z 1532.1 2025-04-01T20:51:16Z 1535.4 2025-04-01T20:51:16Z 1535.4 2025-04-01T20:51:16Z 1535.1 2025-04-01T20:51:16Z 1534.6 2025-04-01T20:51:16Z 1531 2025-04-01T20:51:16Z 1530.4 2025-04-01T20:51:16Z 1527.7 2025-04-01T20:51:16Z 1525.8 2025-04-01T20:51:16Z 1524.1 2025-04-01T20:51:16Z 1523.4 2025-04-01T20:51:16Z 1522.2 2025-04-01T20:51:16Z 1521.7 2025-04-01T20:51:16Z 1517.8 2025-04-01T20:51:16Z 1517 2025-04-01T20:51:16Z 1518.6 2025-04-01T20:51:16Z 1516.8 2025-04-01T20:51:16Z 1518.2 2025-04-01T20:51:16Z 1517.8 2025-04-01T20:51:16Z 1518.3 2025-04-01T20:51:16Z 1518.7 2025-04-01T20:51:16Z 1517.8 2025-04-01T20:51:16Z 1516 2025-04-01T20:51:16Z 1515.6 2025-04-01T20:51:16Z 1514.6 2025-04-01T20:51:16Z 1513.5 2025-04-01T20:51:16Z 1512.3 2025-04-01T20:51:16Z 1513.2 2025-04-01T20:51:16Z 1512.7 2025-04-01T20:51:16Z 1512.5 2025-04-01T20:51:16Z 1513 2025-04-01T20:51:16Z 1512.9 2025-04-01T20:51:16Z 1513.4 2025-04-01T20:51:16Z 1513.8 2025-04-01T20:51:16Z 1511.9 2025-04-01T20:51:16Z 1511.5 2025-04-01T20:51:16Z 1508.4 2025-04-01T20:51:16Z 1508.3 2025-04-01T20:51:16Z 1506.6 2025-04-01T20:51:16Z 1505.5 2025-04-01T20:51:16Z 1506.1 2025-04-01T20:51:16Z 1501.2 1506.1 2025-04-01T20:51:16Z 1505.5 2025-04-01T20:51:16Z 1506.6 2025-04-01T20:51:16Z 1508.3 2025-04-01T20:51:16Z 1508.4 2025-04-01T20:51:16Z 1511.5 2025-04-01T20:51:16Z 1511.9 2025-04-01T20:51:16Z 1513.8 2025-04-01T20:51:16Z 1513.4 2025-04-01T20:51:16Z 1512.9 2025-04-01T20:51:16Z 1513 2025-04-01T20:51:16Z 1512.5 2025-04-01T20:51:16Z 1512.7 2025-04-01T20:51:16Z 1512.3 2025-04-01T20:51:16Z 1513.5 2025-04-01T20:51:16Z 1514.6 2025-04-01T20:51:16Z 1515.6 2025-04-01T20:51:16Z 1516 2025-04-01T20:51:16Z 1517.8 2025-04-01T20:51:16Z 1518.7 2025-04-01T20:51:16Z 1518.1 2025-04-01T20:51:16Z 1517.3 2025-04-01T20:51:16Z 1517.1 2025-04-01T20:51:16Z 1515.9 2025-04-01T20:51:16Z 1514.6 2025-04-01T20:51:16Z 1514.4 2025-04-01T20:51:16Z 1513.1 2025-04-01T20:51:16Z 1513.2 2025-04-01T20:51:16Z 1513.2 2025-04-01T20:51:16Z 1513.4 2025-04-01T20:51:16Z 1513.6 2025-04-01T20:51:16Z 1514 2025-04-01T20:51:16Z 1514.3 2025-04-01T20:51:16Z 1512.7 2025-04-01T20:51:16Z 1512.7 2025-04-01T20:51:16Z 1512.6 2025-04-01T20:51:16Z 1512.1 2025-04-01T20:51:16Z 1511.3 2025-04-01T20:51:16Z 1511.7 2025-04-01T20:51:16Z 1510.9 2025-04-01T20:51:16Z 1511.3 2025-04-01T20:51:16Z 1510.2 2025-04-01T20:51:16Z 1509.9 2025-04-01T20:51:16Z 1510.7 2025-04-01T20:51:16Z 1509.3 2025-04-01T20:51:16Z 1510.2 2025-04-01T20:51:16Z 1509.2 2025-04-01T20:51:16Z 1508.4 2025-04-01T20:51:16Z 1508.7 2025-04-01T20:51:16Z 1509.3 2025-04-01T20:51:16Z 1509.7 2025-04-01T20:51:16Z 1508.8 2025-04-01T20:51:16Z 1509.4 2025-04-01T20:51:16Z 1510.6 2025-04-01T20:51:16Z 1511.3 2025-04-01T20:51:16Z 1510.8 2025-04-01T20:51:16Z 1509.6 2025-04-01T20:51:16Z 1509.2 2025-04-01T20:51:16Z 1509 2025-04-01T20:51:16Z 1506.9 2025-04-01T20:51:16Z 1506.9 2025-04-01T20:51:16Z 1505 2025-04-01T20:51:16Z 1505.3 2025-04-01T20:51:16Z 1503.7 2025-04-01T20:51:16Z 1504.1 2025-04-01T20:51:16Z 1502.6 2025-04-01T20:51:16Z 1503.1 2025-04-01T20:51:16Z 1501.4 2025-04-01T20:51:16Z 1501.7 2025-04-01T20:51:16Z 1500.7 2025-04-01T20:51:16Z 1500.7 2025-04-01T20:51:16Z 1501.7 2025-04-01T20:51:16Z 1501.2 2025-04-01T20:51:16Z 1498.2 2025-04-01T20:51:16Z 1498.7 2025-04-01T20:51:16Z 1499.2 2025-04-01T20:51:16Z 1497.2 2025-04-01T20:51:16Z 1495.1 2025-04-01T20:51:16Z 1494.8 2025-04-01T20:51:16Z 1496.4 2025-04-01T20:51:16Z 1496 2025-04-01T20:51:16Z 1497.9 2025-04-01T20:51:16Z 1499.4 2025-04-01T20:51:16Z 1499 2025-04-01T20:51:16Z 1498.5 2025-04-01T20:51:16Z 1498.1 2025-04-01T20:51:16Z 1497.7 2025-04-01T20:51:16Z 1496.9 2025-04-01T20:51:16Z 1494.3 2025-04-01T20:51:16Z 1493.8 2025-04-01T20:51:16Z 1491.1 2025-04-01T20:51:16Z 1490.6 2025-04-01T20:51:16Z 1490 2025-04-01T20:51:16Z 1489.4 2025-04-01T20:51:16Z 1490.6 2025-04-01T20:51:16Z 1490.1 2025-04-01T20:51:16Z 1491.5 2025-04-01T20:51:16Z 1491.2 2025-04-01T20:51:16Z 1493.1 2025-04-01T20:51:16Z 1493.1 2025-04-01T20:51:16Z 1493.5 2025-04-01T20:51:16Z 1491.7 2025-04-01T20:51:16Z 1492.2 2025-04-01T20:51:16Z 1491.3 2025-04-01T20:51:16Z 1492 2025-04-01T20:51:16Z 1489.3 2025-04-01T20:51:16Z 1490.2 2025-04-01T20:51:16Z 1489 2025-04-01T20:51:16Z 1487.8 2025-04-01T20:51:16Z 1485.4 2025-04-01T20:51:16Z 1485.8 2025-04-01T20:51:16Z 1484.5 2025-04-01T20:51:16Z 1483 2025-04-01T20:51:16Z 1481.5 2025-04-01T20:51:16Z 1481.4 2025-04-01T20:51:16Z 1481.1 2025-04-01T20:51:16Z 1480.7 2025-04-01T20:51:16Z 1480.3 2025-04-01T20:51:16Z 1481.1 2025-04-01T20:51:16Z 1478.8 2025-04-01T20:51:16Z 1479.3 2025-04-01T20:51:16Z 1476.8 2025-04-01T20:51:16Z 1475.4 2025-04-01T20:51:16Z 1473 2025-04-01T20:51:16Z 1472.3 2025-04-01T20:51:16Z 1472.9 2025-04-01T20:51:16Z 1471.4 2025-04-01T20:51:16Z 1469.8 2025-04-01T20:51:16Z 1469.6 2025-04-01T20:51:16Z 1468.2 2025-04-01T20:51:16Z 1468.3 2025-04-01T20:51:16Z 1468 2025-04-01T20:51:16Z 1467.3 2025-04-01T20:51:16Z 1467.7 2025-04-01T20:51:16Z 1467.6 2025-04-01T20:51:16Z 1466.6 2025-04-01T20:51:16Z 1464.6 2025-04-01T20:51:16Z 1462.2 2025-04-01T20:51:16Z 1460.4 2025-04-01T20:51:16Z 1458.9 2025-04-01T20:51:16Z 1458.3 2025-04-01T20:51:16Z 1457.1 2025-04-01T20:51:16Z 1456.1 2025-04-01T20:51:16Z 1455.5 2025-04-01T20:51:16Z 1454.5 2025-04-01T20:51:16Z 1453.8 2025-04-01T20:51:16Z 1452.7 2025-04-01T20:51:16Z 1452 2025-04-01T20:51:16Z 1451.4 2025-04-01T20:51:16Z 1449.9 2025-04-01T20:51:16Z 1447.8 2025-04-01T20:51:16Z 1446.8 2025-04-01T20:51:16Z 1444.6 2025-04-01T20:51:16Z 1444.1 2025-04-01T20:51:16Z 1442.8 2025-04-01T20:51:16Z 1438.1 2025-04-01T20:51:16Z 1425.6 2025-04-01T20:51:16Z 1423.9 2025-04-01T20:51:16Z 1418.6 2025-04-01T20:51:16Z 1413.2 2025-04-01T20:51:16Z 1413.7 2025-04-01T20:51:16Z 1414 2025-04-01T20:51:16Z 1414 2025-04-01T20:51:16Z 1413.7 2025-04-01T20:51:16Z 1413.8 2025-04-01T20:51:16Z 1414 2025-04-01T20:51:16Z 1414.4 2025-04-01T20:51:16Z 1414.6 2025-04-01T20:51:16Z 1414.9 2025-04-01T20:51:16Z 1415.1 2025-04-01T20:51:16Z 1415.7 2025-04-01T20:51:16Z 1415.7 2025-04-01T20:51:16Z 1416.4 2025-04-01T20:51:16Z 1416.3 2025-04-01T20:51:16Z 1415.6 2025-04-01T20:51:16Z 1415.3 2025-04-01T20:51:16Z 1412 2025-04-01T20:51:16Z 1409.1 2025-04-01T20:51:16Z 1406.6 2025-04-01T20:51:16Z 1403.1 2025-04-01T20:51:16Z 1402.4 2025-04-01T20:51:16Z 1399.4 2025-04-01T20:51:16Z 1398.7 2025-04-01T20:51:16Z 1398 2025-04-01T20:51:16Z 1393.6 2025-04-01T20:51:16Z 1390.1 2025-04-01T20:51:16Z 1389.2 2025-04-01T20:51:16Z 1389.2 2025-04-01T20:51:16Z 1388 2025-04-01T20:51:16Z 1388.1 2025-04-01T20:51:16Z 1387.6 2025-04-01T20:51:16Z 1387.2 2025-04-01T20:51:16Z 1387.1 2025-04-01T20:51:16Z 1387.1 2025-04-01T20:51:16Z 1386.9 2025-04-01T20:51:16Z 1386.9 2025-04-01T20:51:16Z 1386.9 2025-04-01T20:51:16Z 1387 2025-04-01T20:51:16Z 1387.1 2025-04-01T20:51:16Z 1387.6 2025-04-01T20:51:16Z 1387 2025-04-01T20:51:16Z 1386.7 2025-04-01T20:51:16Z 1386.9 2025-04-01T20:51:16Z 1386.1 2025-04-01T20:51:16Z 1385.4 2025-04-01T20:51:16Z 1385 2025-04-01T20:51:16Z 1384.9 2025-04-01T20:51:16Z 1384.1 2025-04-01T20:51:16Z 1383.6 2025-04-01T20:51:16Z 1383.4 2025-04-01T20:51:16Z 1383.9 2025-04-01T20:51:16Z 1384.4 2025-04-01T20:51:16Z 1384.5 2025-04-01T20:51:16Z 1385.5 2025-04-01T20:51:16Z 1386.8 2025-04-01T20:51:16Z 1389.1 2025-04-01T20:51:16Z 1387.4 2025-04-01T20:51:16Z 1388 2025-04-01T20:51:16Z 1388.5 2025-04-01T20:51:16Z 1388.8 2025-04-01T20:51:16Z 1387.5 2025-04-01T20:51:16Z 1387.6 2025-04-01T20:51:16Z 1387.6 2025-04-01T20:51:16Z 1387.6 2025-04-01T20:51:16Z 1389.4 2025-04-01T20:51:16Z 1390.1 2025-04-01T20:51:16Z 1390.9 2025-04-01T20:51:16Z 1391.9 2025-04-01T20:51:16Z 1390.6 2025-04-01T20:51:16Z 1392.4 2025-04-01T20:51:16Z 1392 2025-04-01T20:51:16Z 1390.4 2025-04-01T20:51:16Z 1391.8 2025-04-01T20:51:16Z 1390.8 2025-04-01T20:51:16Z 1390.1 2025-04-01T20:51:16Z 1388.8 2025-04-01T20:51:16Z 1387.6 2025-04-01T20:51:16Z 1385.7 2025-04-01T20:51:16Z 1385.5 2025-04-01T20:51:16Z 1384.1 2025-04-01T20:51:16Z 1384.7 2025-04-01T20:51:16Z 1383.5 2025-04-01T20:51:16Z 1384.6 2025-04-01T20:51:16Z 1382.3 2025-04-01T20:51:16Z 1382.1 2025-04-01T20:51:16Z 1379.4 2025-04-01T20:51:16Z 1378.7 2025-04-01T20:51:16Z 1378.3 2025-04-01T20:51:16Z 1381.1 2025-04-01T20:51:16Z 1381.5 2025-04-01T20:51:16Z 1382.2 2025-04-01T20:51:16Z 1382.9 2025-04-01T20:51:16Z 1381.5 2025-04-01T20:51:16Z 1382.6 2025-04-01T20:51:16Z 1383.7 2025-04-01T20:51:16Z 1385 2025-04-01T20:51:16Z 1383.4 2025-04-01T20:51:16Z 1384.6 2025-04-01T20:51:16Z 1383 2025-04-01T20:51:16Z 1381.4 2025-04-01T20:51:16Z 1381.9 2025-04-01T20:51:16Z 1380.7 2025-04-01T20:51:16Z 1381.9 2025-04-01T20:51:16Z 1382.8 2025-04-01T20:51:16Z 1380.8 2025-04-01T20:51:16Z 1381 2025-04-01T20:51:16Z 1380.8 2025-04-01T20:51:16Z 1380.3 2025-04-01T20:51:16Z 1379.8 2025-04-01T20:51:16Z 1381 2025-04-01T20:51:16Z 1379.8 2025-04-01T20:51:16Z 1380.8 2025-04-01T20:51:16Z 1381.5 2025-04-01T20:51:16Z 1382.8 2025-04-01T20:51:16Z 1383 2025-04-01T20:51:16Z 1383.3 2025-04-01T20:51:16Z 1381.6 2025-04-01T20:51:16Z 1382.1 2025-04-01T20:51:16Z 1381.2 2025-04-01T20:51:16Z 1380.6 2025-04-01T20:51:16Z 1381.3 2025-04-01T20:51:16Z 1382.9 2025-04-01T20:51:16Z 1381.9 2025-04-01T20:51:16Z 1382.8 2025-04-01T20:51:16Z 1384 2025-04-01T20:51:16Z 1384.7 2025-04-01T20:51:16Z 1385.6 2025-04-01T20:51:16Z 1383.8 2025-04-01T20:51:16Z 1384.3 2025-04-01T20:51:16Z 1382.5 2025-04-01T20:51:16Z 1383.4 2025-04-01T20:51:16Z 1384 2025-04-01T20:51:16Z 1382.3 2025-04-01T20:51:16Z 1385.1 2025-04-01T20:51:16Z 1385.6 2025-04-01T20:51:16Z 1385.9 2025-04-01T20:51:16Z 1386.3 2025-04-01T20:51:16Z 1386.3 2025-04-01T20:51:16Z 1386.5 2025-04-01T20:51:16Z 1384.8 2025-04-01T20:51:16Z 1385 2025-04-01T20:51:16Z 1385.2 2025-04-01T20:51:16Z 1384.5 2025-03-21T07:09:30Z 1383.7 2025-03-21T07:09:30Z 1382.9 2025-03-21T07:09:30Z 1382.5 2025-03-21T07:09:30Z 1381.8 2025-03-21T07:09:30Z 1381.3 2025-03-21T07:09:30Z 1381 2025-03-21T07:09:30Z 1380.7 2023-11-30T22:21:26Z 1379.1 2023-11-30T22:21:26Z 1378.8 2023-11-30T22:21:26Z 1377.8 2023-11-30T22:21:26Z 1376.8 2023-11-30T22:21:26Z 1374.6 2023-11-30T22:21:26Z 1372.7 2023-11-30T22:21:26Z 1372 2023-11-30T22:21:26Z 1372 2023-11-30T22:21:26Z 1371.4 2023-11-30T22:21:26Z 1371.3 2023-11-30T22:21:26Z 1371.1 2023-11-30T22:21:26Z 1370.9 2023-11-30T22:21:26Z 1370.4 2023-11-30T22:21:26Z 1369.6 2023-11-30T22:21:26Z 1368.5 2023-11-30T22:21:26Z 1365.7 2023-11-30T22:21:26Z 1365.1 2023-11-30T22:21:26Z 1363.9 2023-11-30T22:21:26Z 1362 2023-11-30T22:21:26Z 1359.2 2023-11-30T22:21:26Z 1357.7 2023-11-30T22:21:26Z 1356.1 2023-11-30T22:21:26Z 1355.9 2023-11-30T22:21:26Z 1356.7 2023-11-30T22:21:26Z 1354.6 2023-11-30T22:21:26Z 1355.4 2023-11-30T22:21:26Z 1354.3 2023-11-30T22:21:26Z 1353.1 2023-11-30T22:21:26Z 1354 2023-11-30T22:21:26Z 1352.9 2023-11-30T22:21:26Z 1349.7 2023-11-30T22:21:26Z 1348.6 2023-11-30T22:21:26Z 1348.5 2023-11-30T22:21:26Z 1346.3 2023-11-30T22:21:26Z 1345 2023-11-30T22:21:26Z 1342.3 2023-11-30T22:21:26Z 1340.9 2023-11-30T22:21:26Z 1336.8 2023-11-30T22:21:26Z 1335.3 2023-11-30T22:21:26Z 1333.8 2023-11-30T22:21:26Z 1332.4 2023-11-30T22:21:26Z 1331 2023-11-30T22:21:26Z 1333.5 2023-11-30T22:21:26Z 1332.3 2023-11-30T22:21:26Z 1332.3 2023-11-30T22:21:26Z 1329.7 2023-11-30T22:21:26Z 1329.7 2023-11-30T22:21:26Z 1328.3 2023-11-30T22:21:26Z 1327 2023-11-30T22:21:26Z 1327 2023-11-30T22:21:26Z 1324.4 2023-11-30T22:21:26Z 1323.1 2023-11-30T22:21:26Z 1321.8 2023-11-30T22:21:26Z 1319.4 2023-11-30T22:21:26Z 1318.2 2023-11-30T22:21:26Z 1317 2023-11-30T22:21:26Z 1315.8 2023-11-30T22:21:26Z 1317.4 2023-11-30T22:21:26Z 1316.3 2023-11-30T22:21:26Z 1314.6 2023-11-30T22:21:26Z 1311.9 2023-11-30T22:21:26Z 1310.3 2023-11-30T22:21:26Z 1311.5 2023-11-30T22:21:26Z 1310 2023-11-30T22:21:26Z 1308.6 2023-11-30T22:21:26Z 1306.1 2023-11-30T22:21:26Z 1307.4 2023-11-30T22:21:26Z 1307.4 2023-11-30T22:21:26Z 1306.3 2023-11-30T22:21:26Z 1307.8 2023-11-30T22:21:26Z 1307 2023-11-30T22:21:26Z 1304.9 2023-11-30T22:21:26Z 1306.5 2023-11-30T22:21:26Z 1304.6 2023-11-30T22:21:26Z 1292.4 2023-11-30T22:21:26Z 1284.2 2023-11-30T22:21:26Z 1279.6 2023-11-30T22:21:26Z 1272.5 2023-11-30T22:21:26Z 1265.5 2023-11-30T22:21:26Z 1265.4 2023-11-30T22:21:26Z 1270.8 2023-11-30T22:21:26Z 1270.6 2023-11-30T22:21:26Z 1266.9 2023-11-30T22:21:26Z 1266.3 2023-11-30T22:21:26Z 1257.8 2023-11-30T22:21:26Z 1249.9 2023-11-30T22:21:26Z 1245 2023-11-30T22:21:26Z 1242.3 2023-11-30T22:21:26Z 1240.1 2023-11-30T22:21:26Z 1241.4 2023-11-30T22:21:26Z 1237.6 2023-11-30T22:21:26Z 1233.2 2023-11-30T22:21:26Z 1228.4 2023-11-30T22:21:26Z 1222 2023-11-30T22:21:26Z 1210.9 2023-11-30T22:21:26Z 1209.8 2023-11-30T22:21:26Z 1200.8 2023-11-30T22:21:26Z 1190.6 2023-11-30T22:21:26Z 1182.8 2023-11-30T22:21:26Z 1176.1 2023-11-30T22:21:26Z 1171.9 2023-11-30T22:21:26Z 1163.1 2023-11-30T22:21:26Z 1157.3 2023-11-30T22:21:26Z 1155.8 2023-11-30T22:21:26Z 1125 2023-11-30T22:21:26Z 1122.7 2023-11-30T22:21:26Z 1121.9 2023-11-30T22:21:26Z 1107.6 2023-11-30T22:21:26Z 1108.2 2023-11-30T22:21:26Z 1106.6 2023-11-30T22:21:26Z 1099.3 2023-11-30T22:21:26Z 1100.1 2023-11-30T22:21:26Z 1091 2023-11-30T22:21:26Z 1073.8 2023-11-30T22:21:26Z 1064.4 2023-11-30T22:21:26Z 1060.6 2023-11-30T22:21:26Z 1057.1 2023-11-30T22:21:26Z 1057 2023-11-30T22:21:26Z 1058.5 2023-11-30T22:21:26Z 1056 2023-11-30T22:21:26Z 1052.1 2023-11-30T22:21:26Z 1049.5 2023-11-30T22:21:26Z 1046 2023-11-30T22:21:26Z 1040.8 2023-11-30T22:21:26Z 1034.2 2023-11-30T22:21:26Z 1030.8 2023-11-30T22:21:26Z 1027.8 2023-11-30T22:21:26Z 1025.3 2023-11-30T22:21:26Z 1023.9 2023-11-30T22:21:26Z 1025.5 2023-11-30T22:21:26Z 1023.6 2023-11-30T22:21:26Z 1025.4 2023-11-30T22:21:26Z 1022.2 2023-11-30T22:21:26Z 1019.6 2023-11-30T22:21:26Z 1014.8 2023-11-30T22:21:26Z 1011.7 2023-11-30T22:21:26Z 1008.1 2023-11-30T22:21:26Z 1007.3 2023-11-30T22:21:26Z 1006 2023-11-30T22:21:26Z 1002.6 2023-11-30T22:21:26Z 1001.6 2023-11-30T22:21:26Z 997.1 2023-11-30T22:21:26Z 991.7 2023-11-30T22:21:26Z 988.6 2023-11-30T22:21:26Z 983.1 2023-11-30T22:21:26Z 979.7 2023-11-30T22:21:26Z 979.4 2023-11-30T22:21:26Z 977.6 2023-11-30T22:21:26Z 973.8 2023-11-30T22:21:26Z 967.7 2023-11-30T22:21:26Z 959 2023-11-30T22:21:26Z 957.2 2023-11-30T22:21:26Z 957 2023-11-30T22:21:26Z 961.9 2023-11-30T22:21:26Z 960.9 2023-11-30T22:21:26Z 949.1 2023-11-30T22:21:26Z 942.1 2023-11-30T22:21:26Z 933.1 2023-11-30T22:21:26Z 923.7 2023-11-30T22:21:26Z 910.8 2023-11-30T22:21:26Z 903.6 2023-11-30T22:21:26Z 896.4 2023-11-30T22:21:26Z 893 2023-11-30T22:21:26Z 882.4 2023-11-30T22:21:26Z 883.8 2023-11-30T22:21:26Z 884.1 2023-11-30T22:21:26Z 879.6 2023-11-30T22:21:26Z 871.1 2023-11-30T22:21:26Z 867.8 2023-11-30T22:21:26Z 859.8 2023-11-30T22:21:26Z 854.3 2023-11-30T22:21:26Z 848.7 2023-11-30T22:21:26Z 840.5 2023-11-30T22:21:26Z 832.1 2023-11-30T22:21:26Z 822.6 2023-11-30T22:21:26Z 818.1 2023-11-30T22:21:26Z 814.9 2023-11-30T22:21:26Z 800.7 2023-11-30T22:21:26Z 776.3 2023-11-30T22:21:26Z 773 2023-11-30T22:21:26Z 764.2 2023-11-30T22:21:26Z 760.8 2023-11-30T22:21:26Z 758.9 2023-11-30T22:21:26Z 753.1 2023-11-30T22:21:26Z 748 2023-11-30T22:21:26Z 743.1 2023-11-30T22:21:26Z 743.7 2023-11-30T22:21:26Z 743.2 2023-11-30T22:21:26Z 741.6 2023-11-30T22:21:26Z 736.9 2023-11-30T22:21:26Z 737.6 2023-11-30T22:21:26Z 742.3 2023-11-30T22:21:26Z 746.9 2023-11-30T22:21:26Z 749.3 2023-11-30T22:21:26Z 748.6 2023-11-30T22:21:26Z 746.9 2023-11-30T22:21:26Z 744.2 2023-11-30T22:21:26Z 741.8 2023-11-30T22:21:26Z 740 2023-11-30T22:21:26Z 738.3 2023-11-30T22:21:26Z 738 2023-11-30T22:21:26Z 737.5 2023-11-30T22:21:26Z 736.9 2023-11-30T22:21:26Z 735.2 2023-11-30T22:21:26Z 735 2023-11-30T22:21:26Z 733.9 2023-11-30T22:21:26Z 732.2 2023-11-30T22:21:26Z 732.6 2023-11-30T22:21:26Z 732.1 2023-11-30T22:21:26Z 731.3 2023-11-30T22:21:26Z 730.7 2023-11-30T22:21:26Z 728.8 2023-11-30T22:21:26Z 727.8 2023-11-30T22:21:26Z 724.4 2023-11-30T22:21:26Z 723.3 2023-11-30T22:21:26Z 722.2 2023-11-30T22:21:26Z 722.2 2023-11-30T22:21:26Z 721.2 2023-11-30T22:21:26Z 719.5 2023-11-30T22:21:26Z 718.9 2023-11-30T22:21:26Z 718.9 2023-11-30T22:21:26Z 719.7 2023-11-30T22:21:26Z 724.8 2023-11-30T22:21:26Z 727.8 2023-11-30T22:21:26Z 730 2023-11-30T22:21:26Z 731.4 2023-11-30T22:21:26Z 732.5 2023-11-30T22:21:26Z 731.6 2023-11-30T22:21:26Z 732.4 2023-11-30T22:21:26Z 732 2023-11-30T22:21:26Z 732.7 2023-11-30T22:21:26Z 732.5 2023-11-30T22:21:26Z 732.4 2023-11-30T22:21:26Z 733.2 2023-11-30T22:21:26Z 733.2 2023-11-30T22:21:26Z 734 2023-11-30T22:21:26Z 734.2 2023-11-30T22:21:26Z 734.3 2023-11-30T22:21:26Z 734.9 2023-11-30T22:21:26Z 734.9 2023-11-30T22:21:26Z 735.1 2023-11-30T22:21:26Z 735.3 2023-11-30T22:21:26Z 735.7 2023-11-30T22:21:26Z 736.4 2023-11-30T22:21:26Z 736.7 2023-11-30T22:21:26Z 737 2023-11-30T22:21:26Z 737.4 2023-11-30T22:21:26Z 737.6 2023-11-30T22:21:26Z 737.8 2023-11-30T22:21:26Z 738.1 2023-11-30T22:21:26Z 738.3 2023-11-30T22:21:26Z 738.4 2023-11-30T22:21:26Z 738.8 738.4 2023-11-30T22:21:26Z 738.7 2023-11-30T22:21:26Z 739.1 2023-11-30T22:21:26Z 739.5 2023-11-30T22:21:26Z 739.5 2023-11-30T22:21:26Z 740 2023-11-30T22:21:26Z 740.4 2023-11-30T22:21:26Z 740.9 2023-11-30T22:21:26Z 741 2023-11-30T22:21:26Z 741.3 2023-11-30T22:21:26Z 741.5 2023-11-30T22:21:26Z 741.6 2023-11-30T22:21:26Z 742 2023-11-30T22:21:26Z 742.1 2023-11-30T22:21:26Z 742.2 2023-11-30T22:21:26Z 742.2 2023-11-30T22:21:26Z 742.4 2023-11-30T22:21:26Z 742.6 2023-11-30T22:21:26Z 742.7 2023-11-30T22:21:26Z 742.7 2023-11-30T22:21:26Z 742.7 2023-11-30T22:21:26Z 742.5 2023-11-30T22:21:26Z 742.4 2023-11-30T22:21:26Z 742.4 2023-11-30T22:21:26Z 742.4 2023-11-30T22:21:26Z 742.4 2023-11-30T22:21:26Z 742.7 2023-11-30T22:21:26Z 742.7 2023-11-30T22:21:26Z 742.3 2023-11-30T22:21:26Z 742.2 2023-11-30T22:21:26Z 742 2023-11-30T22:21:26Z 741.6 2023-11-30T22:21:26Z 741.4 2023-11-30T22:21:26Z 741.3 2023-11-30T22:21:26Z 741.1 2023-11-30T22:21:26Z 741 2023-11-30T22:21:26Z 740.8 2023-11-30T22:21:26Z 740.7 2023-11-30T22:21:26Z 740.8 2023-11-30T22:21:26Z 740.7 2023-11-30T22:21:26Z 741.1 2023-11-30T22:21:26Z 741.6 2023-11-30T22:21:26Z 742.1 2023-11-30T22:21:26Z 741.9 2023-11-30T22:21:26Z 742.4 2023-11-30T22:21:26Z 742.4 2023-11-30T22:21:26Z 742.8 2023-11-30T22:21:26Z 742.8 2023-11-30T22:21:26Z 743.1 2023-11-30T22:21:26Z 742.7 2023-11-30T22:21:26Z 742.9 2023-11-30T22:21:26Z 742.9 2023-11-30T22:21:26Z 741.4 2023-11-30T22:21:26Z 741.5 2023-11-30T22:21:26Z 741.4 2023-11-30T22:21:26Z 742 2023-11-30T22:21:26Z 741.4 2023-11-30T22:21:26Z 741.5 2023-11-30T22:21:26Z 741.7 2023-11-30T22:21:26Z 741.8 2023-11-30T22:21:26Z 742.3 2023-11-30T22:21:26Z 741.9 2023-11-30T22:21:26Z 741.9 2023-11-30T22:21:26Z 742 2023-11-30T22:21:26Z 741.6 2023-11-30T22:21:26Z 741.4 2023-11-30T22:21:26Z 741.4 2023-11-30T22:21:26Z 741 2023-11-30T22:21:26Z 740.7 2023-11-30T22:21:26Z 740.7 2023-11-30T22:21:26Z 740.6 2023-11-30T22:21:26Z 740.4 2023-11-30T22:21:26Z 740.4 2023-11-30T22:21:26Z 740.3 2023-11-30T22:21:26Z 740 2023-11-30T22:21:26Z 739.8 2023-11-30T22:21:26Z 739.7 2023-11-30T22:21:26Z 739.5 2023-11-30T22:21:26Z 739.2 2023-11-30T22:21:26Z 739.1 2023-11-30T22:21:26Z 739 2023-11-30T22:21:26Z 738.8 2023-11-30T22:21:26Z 738.3 2023-11-30T22:21:26Z 737.6 2023-11-30T22:21:26Z 737.5 2023-11-30T22:21:26Z 736.8 2023-11-30T22:21:26Z 736.8 2023-11-30T22:21:26Z 736.4 2023-11-30T22:21:26Z 736.2 2023-11-30T22:21:26Z 735.4 2023-11-30T22:21:26Z 734.9 2023-11-30T22:21:26Z 734.1 2023-11-30T22:21:26Z 733.4 2023-11-30T22:21:26Z 733.1 2023-11-30T22:21:26Z 733.3 2023-11-30T22:21:26Z 733.3 2023-11-30T22:21:26Z 733.1 2023-11-30T22:21:26Z 733.7 2023-11-30T22:21:26Z 734 2023-11-30T22:21:26Z 734.5 2023-11-30T22:21:26Z 734.3 2023-11-30T22:21:26Z 734.2 2023-11-30T22:21:26Z 735 2023-11-30T22:21:26Z 734.1 2023-11-30T22:21:26Z 733.3 2023-11-30T22:21:26Z 733.3 2023-11-30T22:21:26Z 732.6 2023-11-30T22:21:26Z 731.3 2023-11-30T22:21:26Z 731.1 2023-11-30T22:21:26Z 730.8 2023-11-30T22:21:26Z 730.3 2023-11-30T22:21:26Z 729.2 2023-11-30T22:21:26Z 728.1 2023-11-30T22:21:26Z 727.8 2023-11-30T22:21:26Z 726.9 2023-11-30T22:21:26Z 726.1 2023-11-30T22:21:26Z 725.4 2023-11-30T22:21:26Z 724.2 2023-11-30T22:21:26Z 722.4 2023-11-30T22:21:26Z 720.5 2023-11-30T22:21:26Z 719.7 2023-11-30T22:21:26Z 719 2023-11-30T22:21:26Z 718.8 2023-11-30T22:21:26Z 718.6 2023-11-30T22:21:26Z 718.5 2023-11-30T22:21:26Z 718.3 2023-11-30T22:21:26Z 717.9 2023-11-30T22:21:26Z 717 2023-11-30T22:21:26Z 715.5 2023-11-30T22:21:26Z 712.8 2023-11-30T22:21:26Z 711.2 2023-11-30T22:21:26Z 710.2 2023-11-30T22:21:26Z 707.4 2023-11-30T22:21:26Z 706.2 2023-11-30T22:21:26Z 706.2 2023-11-30T22:21:26Z 705 2023-11-30T22:21:26Z 704.6 2023-11-30T22:21:26Z 703 2023-11-30T22:21:26Z 702.5 2023-11-30T22:21:26Z 701.4 2023-11-30T22:21:26Z 701.4 2023-11-30T22:21:26Z 700.5 2023-11-30T22:21:26Z 700.7 2023-11-30T22:21:26Z 699.6 2023-11-30T22:21:26Z 699.6 2023-11-30T22:21:26Z 698.2 2023-11-30T22:21:26Z 697.2 2023-11-30T22:21:26Z 697.4 2023-11-30T22:21:26Z 696.8 2023-11-30T22:21:26Z 697.1 2023-11-30T22:21:26Z 697.4 2023-11-30T22:21:26Z 697.4 2023-11-30T22:21:26Z 697.1 2023-11-30T22:21:26Z 696.4 2023-11-30T22:21:26Z 695.3 2023-11-30T22:21:26Z 694.1 2023-11-30T22:21:26Z 694.1 2023-11-30T22:21:26Z 693 2023-11-30T22:21:26Z 693 2023-11-30T22:21:26Z 692.9 2023-11-30T22:21:26Z 692.9 2023-11-30T22:21:26Z 692.3 2023-11-30T22:21:26Z 691.2 2023-11-30T22:21:26Z 689.7 2023-11-30T22:21:26Z 688.2 2023-11-30T22:21:26Z 687.6 2023-11-30T22:21:26Z 685.2 2023-11-30T22:21:26Z 682.3 2023-11-30T22:21:26Z 680.3 2023-11-30T22:21:26Z 679.4 2023-11-30T22:21:26Z 679.5 2023-11-30T22:21:26Z 679.4 2023-11-30T22:21:26Z 679.4 2023-11-30T22:21:26Z 679.1 2023-11-30T22:21:26Z 677.9 2023-11-30T22:21:26Z 677.2 2023-11-30T22:21:26Z 677.4 2023-11-30T22:21:26Z 677.2 2023-11-30T22:21:26Z 676.8 2023-11-30T22:21:26Z 676.6 2023-11-30T22:21:26Z 676.1 2023-11-30T22:21:26Z 675.6 2023-11-30T22:21:26Z 675.6 2023-11-30T22:21:26Z 675 2023-11-30T22:21:26Z 674.9 2023-11-30T22:21:26Z 675.2 2023-11-30T22:21:26Z 672.1 2023-11-30T22:21:26Z 670.9 2023-11-30T22:21:26Z 671.3 2023-11-30T22:21:26Z 671.9 2023-11-30T22:21:26Z 672.4 2023-11-30T22:21:26Z 672.3 2023-11-30T22:21:26Z 672.1 2023-11-30T22:21:26Z 671.6 2023-11-30T22:21:26Z 671.2 2023-11-30T22:21:26Z 670.9 2023-11-30T22:21:26Z 670.7 2023-11-30T22:21:26Z 670.5 2023-11-30T22:21:26Z 670.6 2023-11-30T22:21:26Z 670.6 2023-11-30T22:21:26Z 670.2 2023-11-30T22:21:26Z 670 2023-11-30T22:21:26Z 669.6 2023-11-30T22:21:26Z 668.9 2023-11-30T22:21:26Z 668.8 2023-11-30T22:21:26Z 668.6 2023-11-30T22:21:26Z 667.9 2023-11-30T22:21:26Z 668 2023-11-30T22:21:26Z 668.4 2023-11-30T22:21:26Z 671 2023-11-30T22:21:26Z 671.9 2023-11-30T22:21:26Z 673.8 2023-11-30T22:21:26Z 675.9 2023-11-30T22:21:26Z 676.5 2023-11-30T22:21:26Z 678.2 2023-11-30T22:21:26Z 678.4 2023-11-30T22:21:26Z 679.1 2023-11-30T22:21:26Z 683 2023-11-30T22:21:26Z 688.6 2023-11-30T22:21:26Z 690.8 2023-11-30T22:21:26Z 692.4 2023-11-30T22:21:26Z 693.8 2023-11-30T22:21:26Z 696.8 2023-11-30T22:21:26Z 700.2 2023-11-30T22:21:26Z 705.1 2023-11-30T22:21:26Z 711.8 2023-11-30T22:21:26Z 717.3 2023-11-30T22:21:26Z 722.5 2023-11-30T22:21:26Z 726.9 2023-11-30T22:21:26Z 731.5 2023-11-30T22:21:26Z 732.1 2023-11-30T22:21:26Z 730.8 2023-11-30T22:21:26Z 732 2023-11-30T22:21:26Z 734.1 2023-11-30T22:21:26Z 737.8 2023-11-30T22:21:26Z 740.2 2023-11-30T22:21:26Z 740.2 2023-11-30T22:21:26Z 737.6 2023-11-30T22:21:26Z 739.4 2023-11-30T22:21:26Z 747.2 2023-11-30T22:21:26Z 760.9 2023-11-30T22:21:26Z 770.7 2023-11-30T22:21:26Z 776.9 2023-11-30T22:21:26Z 781.1 2023-11-30T22:21:26Z 785.5 2023-11-30T22:21:26Z 793 2023-11-30T22:21:26Z 804.5 2023-11-30T22:21:26Z 811.1 2023-11-30T22:21:26Z 829.4 2023-11-30T22:21:26Z 833.9 2023-11-30T22:21:26Z 835.4 2023-11-30T22:21:26Z 836.8 2023-11-30T22:21:26Z 836.8 2023-11-30T22:21:26Z 838 2023-11-30T22:21:26Z 841.8 2023-11-30T22:21:26Z 840.6 2023-11-30T22:21:26Z 841.3 2023-11-30T22:21:26Z 847.2 2023-11-30T22:21:26Z 850.9 2023-11-30T22:21:26Z 853.2 2023-11-30T22:21:26Z 851.7 2023-11-30T22:21:26Z 847.1 2023-11-30T22:21:26Z 850.4 2023-11-30T22:21:26Z 859.1 2023-11-30T22:21:26Z 862.6 2023-11-30T22:21:26Z 863.7 2023-11-30T22:21:26Z 878.2 2023-11-30T22:21:26Z 894.6 2023-11-30T22:21:26Z 897.4 2023-11-30T22:21:26Z 901.1 2023-11-30T22:21:26Z 902 2023-11-30T22:21:26Z 898.5 2023-11-30T22:21:26Z 897.6 2023-11-30T22:21:26Z 898.3 2023-11-30T22:21:26Z 893 2023-11-30T22:21:26Z 895.3 2023-11-30T22:21:26Z 896.9 2023-11-30T22:21:26Z 899.4 2023-11-30T22:21:26Z 906.9 2023-11-30T22:21:26Z 905.3 2023-11-30T22:21:26Z 914.2 2023-11-30T22:21:26Z 915.7 2023-11-30T22:21:26Z 907.9 2023-11-30T22:21:26Z 913.7 2023-11-30T22:21:26Z 912.8 2023-11-30T22:21:26Z 917 2023-11-30T22:21:26Z 917.9 2023-11-30T22:21:26Z 923.8 2023-11-30T22:21:26Z 931.7 2023-11-30T22:21:26Z 948.1 2023-11-30T22:21:26Z 948.4 2023-11-30T22:21:26Z 954.8 2023-11-30T22:21:26Z 969.2 2023-11-30T22:21:26Z 989.1 2023-11-30T22:21:26Z 1010 2023-11-30T22:21:26Z 1018.5 2023-11-30T22:21:26Z 1020.8 2023-11-30T22:21:26Z 1025.3 2023-11-30T22:21:26Z 1030.3 2023-11-30T22:21:26Z 1035 2023-11-30T22:21:26Z 1049.5 2023-11-30T22:21:26Z 1059.1 2023-11-30T22:21:26Z 1075.4 2023-11-30T22:21:26Z 1079.3 2023-11-30T22:21:26Z 1088.3 2023-11-30T22:21:26Z 1097.5 2023-11-30T22:21:26Z 1112.6 2023-11-30T22:21:26Z 1121.2 2023-11-30T22:21:26Z 1126.2 2023-11-30T22:21:26Z 1129.6 2023-11-30T22:21:26Z 1128.7 2023-11-30T22:21:26Z 1134.9 2023-11-30T22:21:26Z 1136.3 2023-11-30T22:21:26Z 1136.8 2023-11-30T22:21:26Z 1129.9 2023-11-30T22:21:26Z 1127.8 2023-11-30T22:21:26Z 1125.6 2023-11-30T22:21:26Z 1121 2023-11-30T22:21:26Z 1125.2 2023-11-30T22:21:26Z 1122.1 2023-11-30T22:21:26Z 1119.2 2023-11-30T22:21:26Z 1121.5 2023-11-30T22:21:26Z 1118.8 2023-11-30T22:21:26Z 1113.6 2023-11-30T22:21:26Z 1114.8 2023-11-30T22:21:26Z 1113.9 2023-11-30T22:21:26Z 1120.2 2023-11-30T22:21:26Z 1111.5 2023-11-30T22:21:26Z 1111.5 2023-11-30T22:21:26Z 1113 2023-11-30T22:21:26Z 1110.5 2023-11-30T22:21:26Z 1107.4 2023-11-30T22:21:26Z 1099.8 2023-11-30T22:21:26Z 1098.6 2023-11-30T22:21:26Z 1099.1 2023-11-30T22:21:26Z 1104.5 2023-11-30T22:21:26Z 1109.8 2023-11-30T22:21:26Z 1115.1 2023-11-30T22:21:26Z 1120.4 2023-11-30T22:21:26Z 1121.6 2023-11-30T22:21:26Z 1121.7 2023-11-30T22:21:26Z 1122.5 2023-11-30T22:21:26Z 1121.9 2023-11-30T22:21:26Z 1124.9 2023-11-30T22:21:26Z 1120.3 2023-11-30T22:21:26Z 1104.7 2023-11-30T22:21:26Z 1096.3 2023-11-30T22:21:26Z 1103 2023-11-30T22:21:26Z 1106.9 2023-11-30T22:21:26Z 1102.3 2023-11-30T22:21:26Z 1102.3 2023-11-30T22:21:26Z 1104.9 2023-11-30T22:21:26Z 1106.7 2023-11-30T22:21:26Z 1105 2023-11-30T22:21:26Z 1101.7 2023-11-30T22:21:26Z 1098.6 2023-11-30T22:21:26Z 1093.5 2023-11-30T22:21:26Z 1092.8 2023-11-30T22:21:26Z 1091.7 2023-11-30T22:21:26Z 1085.8 2023-11-30T22:21:26Z 1092.1 2023-11-30T22:21:26Z 1086.5 2023-11-30T22:21:26Z 1083.9 2023-11-30T22:21:26Z 1081.4 2023-11-30T22:21:26Z 1083.9 2023-11-30T22:21:26Z 1081.3 2023-11-30T22:21:26Z 1079 2023-11-30T22:21:26Z 1079.6 2023-11-30T22:21:26Z 1081.2 2023-11-30T22:21:26Z 1081.3 2023-11-30T22:21:26Z 1083 2023-11-30T22:21:26Z 1086 2023-11-30T22:21:26Z 1083.6 2023-11-30T22:21:26Z 1085.1 2023-11-30T22:21:26Z 1083.1 2023-11-30T22:21:26Z 1081.7 2023-11-30T22:21:26Z 1082.2 2023-11-30T22:21:26Z 1082.6 2023-11-30T22:21:26Z 1082.6 2023-11-30T22:21:26Z 1082.8 2023-11-30T22:21:26Z 1083.5 2023-11-30T22:21:26Z 1088.1 2023-11-30T22:21:26Z 1088.2 2023-11-30T22:21:26Z 1088.5 2023-11-30T22:21:26Z 1090.9 2023-11-30T22:21:26Z 1087.8 2023-11-30T22:21:26Z 1090.4 2023-11-30T22:21:26Z 1090.3 2023-11-30T22:21:26Z 1089.2 2023-11-30T22:21:26Z 1087.3 2023-11-30T22:21:26Z 1086.7 2023-11-30T22:21:26Z 1086.8 2023-11-30T22:21:26Z 1086.8 2023-11-30T22:21:26Z 1086.9 2023-11-30T22:21:26Z 1087.5 2023-11-30T22:21:26Z 1086.8 2023-11-30T22:21:26Z 1085 2023-11-30T22:21:26Z 1081.5 2023-11-30T22:21:26Z 1080.5 2023-11-30T22:21:26Z 1076.9 2023-11-30T22:21:26Z 1074.1 2023-11-30T22:21:26Z 1073.5 2023-11-30T22:21:26Z 1073.7 2023-11-30T22:21:26Z 1072.4 2023-11-30T22:21:26Z 1065.5 2023-11-30T22:21:26Z 1062.1 2023-11-30T22:21:26Z 1061.6 2023-11-30T22:21:26Z 1051.3 2023-11-30T22:21:26Z 1036.8 2023-11-30T22:21:26Z 1032 2023-11-30T22:21:26Z 1019 2023-11-30T22:21:26Z 1018 2023-11-30T22:21:26Z 1013.8 2023-11-30T22:21:26Z 1011.7 2023-11-30T22:21:26Z 1005.4 2023-11-30T22:21:26Z 1005.4 2023-11-30T22:21:26Z 992.5 2023-11-30T22:21:26Z 992.6 2023-11-30T22:21:26Z 991.4 2023-11-30T22:21:26Z 981.4 2023-11-30T22:21:26Z 970.9 2023-11-30T22:21:26Z 960.4 2023-11-30T22:21:26Z 955.4 2023-11-30T22:21:26Z 944.2 2023-11-30T22:21:26Z 940 2023-11-30T22:21:26Z 928.5 2023-11-30T22:21:26Z 915.2 2023-11-30T22:21:26Z 914.1 2023-11-30T22:21:26Z 915 2023-11-30T22:21:26Z 921.3 2023-11-30T22:21:26Z 930.1 2023-11-30T22:21:26Z 916.4 2023-11-30T22:21:26Z 914.3 2023-11-30T22:21:26Z 907 2023-11-30T22:21:26Z 907.9 2023-11-30T22:21:26Z 909.4 2023-11-30T22:21:26Z 909 2023-11-30T22:21:26Z 905.2 2023-11-30T22:21:26Z 903.4 2023-11-30T22:21:26Z 903.9 2023-11-30T22:21:26Z 907.9 2023-11-30T22:21:26Z 918.5 2023-11-30T22:21:26Z 919.8 2023-11-30T22:21:26Z 918.9 2023-11-30T22:21:26Z 911.4 2023-11-30T22:21:26Z 911 2023-11-30T22:21:26Z 912.9 2023-11-30T22:21:26Z 923.5 2023-11-30T22:21:26Z 919.7 2023-11-30T22:21:26Z 936.8 2023-11-30T22:21:26Z 948.7 2023-11-30T22:21:26Z 952.9 2023-11-30T22:21:26Z 950.8 2023-11-30T22:21:26Z 935.7 2023-11-30T22:21:26Z 935.2 2023-11-30T22:21:26Z 950.5 2023-11-30T22:21:26Z 952.8 2023-11-30T22:21:26Z 943.9 2023-11-30T22:21:26Z 946.4 2023-11-30T22:21:26Z 955.5 2023-11-30T22:21:26Z 960 2023-11-30T22:21:26Z 961 2023-11-30T22:21:26Z 962.9 2023-11-30T22:21:26Z 967.8 2023-11-30T22:21:26Z 967.4 2023-11-30T22:21:26Z 970.9 2023-11-30T22:21:26Z 976.4 2023-11-30T22:21:26Z 976.5 2023-11-30T22:21:26Z 985.5 2023-11-30T22:21:26Z 1001.8 2023-11-30T22:21:26Z 1000.8 2023-11-30T22:21:26Z 999.6 2023-11-30T22:21:26Z 1008 2023-11-30T22:21:26Z 1009 2023-11-30T22:21:26Z 1026.7 2023-11-30T22:21:26Z 1023.6 2023-11-30T22:21:26Z 1027.3 2023-11-30T22:21:26Z 1022.6 2023-11-30T22:21:26Z 1013.1 2023-11-30T22:21:26Z 1020.2 2023-11-30T22:21:26Z 1017.9 2023-11-30T22:21:26Z 1026.2 2023-11-30T22:21:26Z 1032.7 2023-11-30T22:21:26Z 1032.9 2023-11-30T22:21:26Z 1035.8 2023-11-30T22:21:26Z 1030.4 2023-11-30T22:21:26Z 1025.3 2023-11-30T22:21:26Z 1024.3 2023-11-30T22:21:26Z 1020 2023-11-30T22:21:26Z 1020.6 2023-11-30T22:21:26Z 1018.6 2023-11-30T22:21:26Z 1014.1 2023-11-30T22:21:26Z 1016.5 2023-11-30T22:21:26Z 1007.9 2023-11-30T22:21:26Z 998.5 2023-11-30T22:21:26Z 993.7 2023-11-30T22:21:26Z 983.7 2023-11-30T22:21:26Z 977.4 2023-11-30T22:21:26Z 967.2 2023-11-30T22:21:26Z 949.9 2023-11-30T22:21:26Z 960.2 2023-11-30T22:21:26Z 958.4 2023-11-30T22:21:26Z 954.9 2023-11-30T22:21:26Z 951.5 2023-11-30T22:21:26Z 944 2023-11-30T22:21:26Z 950.4 2023-11-30T22:21:26Z 950 2023-11-30T22:21:26Z 947.6 2023-11-30T22:21:26Z 937.5 2023-11-30T22:21:26Z 930 2023-11-30T22:21:26Z 924.3 2023-11-30T22:21:26Z 922 2023-11-30T22:21:26Z 917.1 2023-11-30T22:21:26Z 911.5 2023-11-30T22:21:26Z 916.4 2023-11-30T22:21:26Z 912.3 2023-11-30T22:21:26Z 901.3 2023-11-30T22:21:26Z 903.8 2023-11-30T22:21:26Z 895.7 2023-11-30T22:21:26Z 876.3 2023-11-30T22:21:26Z 872.3 2023-11-30T22:21:26Z 873.3 2023-11-30T22:21:26Z 873.7 2023-11-30T22:21:26Z 866.4 2023-11-30T22:21:26Z 859.9 2023-11-30T22:21:26Z 850.2 2023-11-30T22:21:26Z 844.4 2023-11-30T22:21:26Z 847 2023-11-30T22:21:26Z 845.2 2023-11-30T22:21:26Z 845.3 2023-11-30T22:21:26Z 834.7 2023-11-30T22:21:26Z 830.7 2023-11-30T22:21:26Z 827.6 2023-11-30T22:21:26Z 827.2 2023-11-30T22:21:26Z 820.9 2023-11-30T22:21:26Z 820.4 2023-11-30T22:21:26Z 776.9 2023-11-30T22:21:26Z 776.2 2023-11-30T22:21:26Z 770.2 2023-11-30T22:21:26Z 768.3 2023-11-30T22:21:26Z 764.4 2023-11-30T22:21:26Z 759.6 2023-11-30T22:21:26Z 756.7 2023-11-30T22:21:26Z 752 2023-11-30T22:21:26Z 747.9 2023-11-30T22:21:26Z 742.9 2023-11-30T22:21:26Z 750.2 2023-11-30T22:21:26Z 750.5 2023-11-30T22:21:26Z 750.6 2023-11-30T22:21:26Z 740.3 2023-11-30T22:21:26Z 737.2 2023-11-30T22:21:26Z 729.2 2023-11-30T22:21:26Z 727.7 2023-11-30T22:21:26Z 729.1 2023-11-30T22:21:26Z 725.5 2023-11-30T22:21:26Z 725.3 2023-11-30T22:21:26Z 720.9 2023-11-30T22:21:26Z 729.5 2023-11-30T22:21:26Z 731 2023-11-30T22:21:26Z 727.1 2023-11-30T22:21:26Z 721.9 2023-11-30T22:21:26Z 713.3 2023-11-30T22:21:26Z 704 2023-11-30T22:21:26Z 705.2 2023-11-30T22:21:26Z 706.4 2023-11-30T22:21:26Z 709.2 2023-11-30T22:21:26Z 710.2 2023-11-30T22:21:26Z 706.6 2023-11-30T22:21:26Z 702 2023-11-30T22:21:26Z 698.3 2023-11-30T22:21:26Z 694.6 2023-11-30T22:21:26Z 685.5 2023-11-30T22:21:26Z 685.4 2023-11-30T22:21:26Z 683.6 2023-11-30T22:21:26Z 673.1 2023-11-30T22:21:26Z 659.4 2023-11-30T22:21:26Z 657.7 2023-11-30T22:21:26Z 656.5 2023-11-30T22:21:26Z 654.9 2023-11-30T22:21:26Z 652.1 2023-11-30T22:21:26Z 651.1 2023-11-30T22:21:26Z 652.7 2023-11-30T22:21:26Z 650.7 2023-11-30T22:21:26Z 650.7 2023-11-30T22:21:26Z 649.5 2023-11-30T22:21:26Z 648.4 2023-11-30T22:21:26Z 646 2023-11-30T22:21:26Z 643.8 2023-11-30T22:21:26Z 642.5 2023-11-30T22:21:26Z 642.1 2023-11-30T22:21:26Z 641.8 2023-11-30T22:21:26Z 641.5 2023-11-30T22:21:26Z 639.9 2023-11-30T22:21:26Z 639.6 2023-11-30T22:21:26Z 637 2023-11-30T22:21:26Z 634.7 2023-11-30T22:21:26Z 634.4 2023-11-30T22:21:26Z 633.3 2023-11-30T22:21:26Z 632.9 2023-11-30T22:21:26Z 632.5 2023-11-30T22:21:26Z 632.6 2023-11-30T22:21:26Z 632.5 2023-11-30T22:21:26Z 632.1 2023-11-30T22:21:26Z 631.6 2023-11-30T22:21:26Z 630.5 2023-11-30T22:21:26Z 629.3 2023-11-30T22:21:26Z 628.3 2023-11-30T22:21:26Z 624.5 2023-11-30T22:21:26Z 622.2 2023-11-30T22:21:26Z 619.8 2023-11-30T22:21:26Z 619.2 2023-11-30T22:21:26Z 616.5 2023-11-30T22:21:26Z 614.9 2023-11-30T22:21:26Z 611.4 2023-11-30T22:21:26Z 607.8 2023-11-30T22:21:26Z 607.4 2023-11-30T22:21:26Z 606.9 2023-11-30T22:21:26Z 606.8 2023-11-30T22:21:26Z 608.3 2023-11-30T22:21:26Z 607.9 2023-11-30T22:21:26Z 607.7 2023-11-30T22:21:26Z 607.5 2023-11-30T22:21:26Z 605.7 2023-11-30T22:21:26Z 605.2 2023-11-30T22:21:26Z 604.7 2023-11-30T22:21:26Z 604.5 2023-11-30T22:21:26Z 604.2 2023-11-30T22:21:26Z 602.2 2023-11-30T22:21:26Z 598.6 2023-11-30T22:21:26Z 599.2 2023-11-30T22:21:26Z 599.7 2023-11-30T22:21:26Z 600.3 2023-11-30T22:21:26Z 600.6 2023-11-30T22:21:26Z 599.4 2023-11-30T22:21:26Z 599.6 2023-11-30T22:21:26Z 598.2 2023-11-30T22:21:26Z 596.9 2023-11-30T22:21:26Z 595.7 2023-11-30T22:21:26Z 594.4 2023-11-30T22:21:26Z 592.8 2023-11-30T22:21:26Z 590.5 2023-11-30T22:21:26Z 589.9 2023-11-30T22:21:26Z 589.3 2023-11-30T22:21:26Z 588.3 2023-11-30T22:21:26Z 587 2023-11-30T22:21:26Z 588.1 2023-11-30T22:21:26Z 586.3 2023-11-30T22:21:26Z 587.4 2023-11-30T22:21:26Z 585.9 2023-11-30T22:21:26Z 585.2 2023-11-30T22:21:26Z 585.4 2023-11-30T22:21:26Z 583.6 2023-11-30T22:21:26Z 582.1 2023-11-30T22:21:26Z 582 2023-11-30T22:21:26Z 579.8 2023-11-30T22:21:26Z 579.5 2023-11-30T22:21:26Z 579.4 2023-11-30T22:21:26Z 578.4 2023-11-30T22:21:26Z 577.3 2023-11-30T22:21:26Z 575.2 2023-11-30T22:21:26Z 573.1 2023-11-30T22:21:26Z 571 2023-11-30T22:21:26Z 570.6 2023-11-30T22:21:26Z 568.4 2023-11-30T22:21:26Z 567.5 2023-11-30T22:21:26Z 567.8 2023-11-30T22:21:26Z 568 2023-11-30T22:21:26Z 566.9 2023-11-30T22:21:26Z 567.1 2023-11-30T22:21:26Z 568.6 2023-11-30T22:21:26Z 568.7 2023-11-30T22:21:26Z 567.3 2023-11-30T22:21:26Z 567.3 2023-11-30T22:21:26Z 566 2023-11-30T22:21:26Z 564.6 2023-11-30T22:21:26Z 563.1 2023-11-30T22:21:26Z 561.7 2023-11-30T22:21:26Z 561.6 2023-11-30T22:21:26Z 561.4 2023-11-30T22:21:26Z 562.5 2023-11-30T22:21:26Z 560.3 2023-11-30T22:21:26Z 559.6 2023-11-30T22:21:26Z 560.5 2023-11-30T22:21:26Z 559.7 2023-11-30T22:21:26Z 560.5 2023-11-30T22:21:26Z 560.2 2023-11-30T22:21:26Z 558.7 2023-11-30T22:21:26Z 556.3 2023-11-30T22:21:26Z 555.8 2023-11-30T22:21:26Z 557.7 2023-11-30T22:21:26Z 558.8 2023-11-30T22:21:26Z 557.5 2023-11-30T22:21:26Z 556.6 2023-11-30T22:21:26Z 554.5 2023-11-30T22:21:26Z 552.5 2023-11-30T22:21:26Z 547.5 2023-11-30T22:21:26Z 549.1 2023-11-30T22:21:26Z 546.3 2023-11-30T22:21:26Z 547.2 2023-11-30T22:21:26Z 546.6 2023-11-30T22:21:26Z 543.8 2023-11-30T22:21:26Z 543.2 2023-11-30T22:21:26Z 543.5 2023-11-30T22:21:26Z 542.7 2023-11-30T22:21:26Z 541.1 2023-11-30T22:21:26Z 541.2 2023-11-30T22:21:26Z 541.2 2023-11-30T22:21:26Z 541.1 2023-11-30T22:21:26Z 539.3 2023-11-30T22:21:26Z 539.2 2023-11-30T22:21:26Z 535.6 2023-11-30T22:21:26Z 537.4 2023-11-30T22:21:26Z 535.4 2023-11-30T22:21:26Z 535.7 2023-11-30T22:21:26Z 536.2 2023-11-30T22:21:26Z 535.1 2023-11-30T22:21:26Z 534.6 2023-11-30T22:21:26Z 534.6 2023-11-30T22:21:26Z 534.8 2023-11-30T22:21:26Z 535.3 2023-11-30T22:21:26Z 533.6 2023-11-30T22:21:26Z 534.3 2023-11-30T22:21:26Z 532.5 2023-11-30T22:21:26Z 530.3 2023-11-30T22:21:26Z 530.3 2023-11-30T22:21:26Z 530.2 2023-11-30T22:21:26Z 530.2 2023-11-30T22:21:26Z 527.9 2023-11-30T22:21:26Z 527.3 2023-11-30T22:21:26Z 528.3 2023-11-30T22:21:26Z 528.9 2023-11-30T22:21:26Z 530.4 2023-11-30T22:21:26Z 531.2 2023-11-30T22:21:26Z 537.1 2023-11-30T22:21:26Z 543 2023-11-30T22:21:26Z 543 2023-11-30T22:21:26Z 543.7 2023-11-30T22:21:26Z 544.4 2023-11-30T22:21:26Z 545.4 2023-11-30T22:21:26Z 546.8 2023-11-30T22:21:26Z 549.2 2023-11-30T22:21:26Z 553.8 2023-11-30T22:21:26Z 559.3 2023-11-30T22:21:26Z 559.9 2023-11-30T22:21:26Z 564.3 2023-11-30T22:21:26Z 566 2023-11-30T22:21:26Z 568.7 2023-11-30T22:21:26Z 576.1 2023-11-30T22:21:26Z 579.9 2023-11-30T22:21:26Z 582.1 2023-11-30T22:21:26Z 584.6 2023-11-30T22:21:26Z 585.2 2023-11-30T22:21:26Z 587.6 2023-11-30T22:21:26Z 588.9 2023-11-30T22:21:26Z 590.9 2023-11-30T22:21:26Z 592.3 2023-11-30T22:21:26Z 593.1 2023-11-30T22:21:26Z 594.3 2023-11-30T22:21:26Z 595 2023-11-30T22:21:26Z 596.1 2023-11-30T22:21:26Z 597 2023-11-30T22:21:26Z 597.7 2023-11-30T22:21:26Z 599.1 2023-11-30T22:21:26Z 600.7 2023-11-30T22:21:26Z 602.2 2023-11-30T22:21:26Z 602.4 2023-11-30T22:21:26Z 602.6 2023-11-30T22:21:26Z 601.9 2023-11-30T22:21:26Z 601.7 2023-11-30T22:21:26Z 601.9 2023-11-30T22:21:26Z 603.7 2023-11-30T22:21:26Z 604.3 2023-11-30T22:21:26Z 604.3 2023-11-30T22:21:26Z 605.2 2023-11-30T22:21:26Z 604.5 2023-11-30T22:21:26Z 603.4 2023-11-30T22:21:26Z 602.7 2023-11-30T22:21:26Z 605.7 2023-11-30T22:21:26Z 608.1 2023-11-30T22:21:26Z 608.3 2023-11-30T22:21:26Z 609.6 2023-11-30T22:21:26Z 609.9 2023-11-30T22:21:26Z 609.2 2023-11-30T22:21:26Z 611.4 2023-11-30T22:21:26Z 611.7 2023-11-30T22:21:26Z 614.6 2023-11-30T22:21:26Z 617.1 2023-11-30T22:21:26Z 619.1 2023-11-30T22:21:26Z 621.3 2023-11-30T22:21:26Z 621.7 2023-11-30T22:21:26Z 621.7 2023-11-30T22:21:26Z 623 2023-11-30T22:21:26Z 623 2023-11-30T22:21:26Z 622.1 2023-11-30T22:21:26Z 621.1 2023-11-30T22:21:26Z 619.9 2023-11-30T22:21:26Z 618.5 2023-11-30T22:21:26Z 617 2023-11-30T22:21:26Z 616.6 2023-11-30T22:21:26Z 617.3 2023-11-30T22:21:26Z 618.9 2023-11-30T22:21:26Z 622.7 2023-11-30T22:21:26Z 623.2 2023-11-30T22:21:26Z 623.4 2023-11-30T22:21:26Z 624.5 2023-11-30T22:21:26Z 627 2023-11-30T22:21:26Z 629.2 2023-11-30T22:21:26Z 629 2023-11-30T22:21:26Z 633.7 2023-11-30T22:21:26Z 643 2023-11-30T22:21:26Z 655.5 2023-11-30T22:21:26Z 656.4 2023-11-30T22:21:26Z 658.4 2023-11-30T22:21:26Z 659.5 2023-11-30T22:21:26Z 660.6 2023-11-30T22:21:26Z 659 2023-11-30T22:21:26Z 657.8 2023-11-30T22:21:26Z 656.4 2023-11-30T22:21:26Z 654.4 2023-11-30T22:21:26Z 651 2023-11-30T22:21:26Z 649.2 2023-11-30T22:21:26Z 649.2 2023-11-30T22:21:26Z 648.7 2023-11-30T22:21:26Z 649.2 2023-11-30T22:21:26Z 650.3 2023-11-30T22:21:26Z 650.5 2023-11-30T22:21:26Z 654 2023-11-30T22:21:26Z 657.2 2023-11-30T22:21:26Z 657.2 2023-11-30T22:21:26Z 662.1 2023-11-30T22:21:26Z 669.2 2023-11-30T22:21:26Z 675.6 2023-11-30T22:21:26Z 681.5 2023-11-30T22:21:26Z 682.7 2023-11-30T22:21:26Z 686.8 2023-11-30T22:21:26Z 688.6 2023-11-30T22:21:26Z 689.7 2023-11-30T22:21:26Z 691.3 2023-11-30T22:21:26Z 693.7 2023-11-30T22:21:26Z 695.8 2023-11-30T22:21:26Z 698 2023-11-30T22:21:26Z 703 2023-11-30T22:21:26Z 703.4 2023-11-30T22:21:26Z 703.8 2023-11-30T22:21:26Z 704.2 2023-11-30T22:21:26Z 703.3 2023-11-30T22:21:26Z 703.3 2023-11-30T22:21:26Z 702.1 2023-11-30T22:21:26Z 700.3 2023-11-30T22:21:26Z 700.9 2023-11-30T22:21:26Z 701.7 2023-11-30T22:21:26Z 702.2 2023-11-30T22:21:26Z 703 2023-11-30T22:21:26Z 703 2023-11-30T22:21:26Z 706.6 2023-11-30T22:21:26Z 710.8 2023-11-30T22:21:26Z 715.4 2023-11-30T22:21:26Z 723.5 2023-11-30T22:21:26Z 724.6 2023-11-30T22:21:26Z 725.2 2023-11-30T22:21:26Z 725 2023-11-30T22:21:26Z 725.9 2023-11-30T22:21:26Z 725.9 2023-11-30T22:21:26Z 725.3 2023-11-30T22:21:26Z 724.4 2023-11-30T22:21:26Z 723.3 2023-11-30T22:21:26Z 721.6 2023-11-30T22:21:26Z 719.8 2023-11-30T22:21:26Z 717.7 2023-11-30T22:21:26Z 716.6 2023-11-30T22:21:26Z 716.9 2023-11-30T22:21:26Z 715.6 2023-11-30T22:21:26Z 715.6 2023-11-30T22:21:26Z 717.3 2023-11-30T22:21:26Z 718.8 2023-11-30T22:21:26Z 726.7 2023-11-30T22:21:26Z 728.1 2023-11-30T22:21:26Z 728.1 2023-11-30T22:21:26Z 729.3 2023-11-30T22:21:26Z 729.3 2023-11-30T22:21:26Z 729.7 2023-11-30T22:21:26Z 729.2 2023-11-30T22:21:26Z 730.6 2023-11-30T22:21:26Z 733 2023-11-30T22:21:26Z 732.6 2023-11-30T22:21:26Z 732.8 2023-11-30T22:21:26Z 734.3 2023-11-30T22:21:26Z 734.7 2023-11-30T22:21:26Z 736.6 2023-11-30T22:21:26Z 739.6 2023-11-30T22:21:26Z 739.8 2023-11-30T22:21:26Z 740.3 2023-11-30T22:21:26Z 741.2 2023-11-30T22:21:26Z 739.2 2023-11-30T22:21:26Z 739.7 2023-11-30T22:21:26Z 739.7 2023-11-30T22:21:26Z 739.9 2023-11-30T22:21:26Z 741.8 2023-11-30T22:21:26Z 741.6 2023-11-30T22:21:26Z 743.3 2023-11-30T22:21:26Z 742.9 2023-11-30T22:21:26Z 744.5 2023-11-30T22:21:26Z 747.7 2023-11-30T22:21:26Z 748.7 2023-11-30T22:21:26Z 749.5 2023-11-30T22:21:26Z 749.1 2023-11-30T22:21:26Z 751.3 2023-11-30T22:21:26Z 754.2 2023-11-30T22:21:26Z 754.6 2023-11-30T22:21:26Z 755 2023-11-30T22:21:26Z 754.6 2023-11-30T22:21:26Z 755.2 2023-11-30T22:21:26Z 756.1 2023-11-30T22:21:26Z 756.6 2023-11-30T22:21:26Z 756.4 2023-11-30T22:21:26Z 756 2023-11-30T22:21:26Z 756.6 2023-11-30T22:21:26Z 757.9 2023-11-30T22:21:26Z 758.4 2023-11-30T22:21:26Z 759.3 2023-11-30T22:21:26Z 758.9 2023-11-30T22:21:26Z 759.8 2023-11-30T22:21:26Z 761.3 2023-11-30T22:21:26Z 761.5 2023-11-30T22:21:26Z 761.1 2023-11-30T22:21:26Z 761 2023-11-30T22:21:26Z 761.4 2023-11-30T22:21:26Z 761.3 2023-11-30T22:21:26Z 761.6 2023-11-30T22:21:26Z 761.5 2023-11-30T22:21:26Z 761.9 2023-11-30T22:21:26Z 764.5 2023-11-30T22:21:26Z 764.2 2023-11-30T22:21:26Z 764.1 2023-11-30T22:21:26Z 764 2023-11-30T22:21:26Z 763.7 2023-11-30T22:21:26Z 765.9 2023-11-30T22:21:26Z 765.9 2023-11-30T22:21:26Z 765.7 2023-11-30T22:21:26Z 767.4 2023-11-30T22:21:26Z 769.3 2023-11-30T22:21:26Z 770.9 2023-11-30T22:21:26Z 772.2 2023-11-30T22:21:26Z 773.3 2023-11-30T22:21:26Z 772 2023-11-30T22:21:26Z 774.6 2023-11-30T22:21:26Z 775.6 2023-11-30T22:21:26Z 775.4 2023-11-30T22:21:26Z 777.1 2023-11-30T22:21:26Z 777.7 2023-11-30T22:21:26Z 780 2023-11-30T22:21:26Z 780.6 2023-11-30T22:21:26Z 781.2 2023-11-30T22:21:26Z 782 2023-11-30T22:21:26Z 783.9 2023-11-30T22:21:26Z 785.3 2023-11-30T22:21:26Z 788.9 2023-11-30T22:21:26Z 789.1 2023-11-30T22:21:26Z 791.1 2023-11-30T22:21:26Z 792.8 2023-11-30T22:21:26Z 792.8 2023-11-30T22:21:26Z 792.8 2023-11-30T22:21:26Z 792.8 2023-11-30T22:21:26Z 791.4 2023-11-30T22:21:26Z 790 2023-11-30T22:21:26Z 790.8 2023-11-30T22:21:26Z 790.4 2023-11-30T22:21:26Z 789.8 2023-11-30T22:21:26Z 790.9 2023-11-30T22:21:26Z 792 2023-11-30T22:21:26Z 793.1 2023-11-30T22:21:26Z 794.2 2023-11-30T22:21:26Z 793.2 2023-11-30T22:21:26Z 793.2 2023-11-30T22:21:26Z 792.9 2023-11-30T22:21:26Z 793.7 2023-11-30T22:21:26Z 795.1 2023-11-30T22:21:26Z 795.5 2023-11-30T22:21:26Z 795.9 2023-11-30T22:21:26Z 796.9 2023-11-30T22:21:26Z 797.6 2023-11-30T22:21:26Z 798.7 2023-11-30T22:21:26Z 799.1 2023-11-30T22:21:26Z 800.7 2023-11-30T22:21:26Z 800.7 2023-11-30T22:21:26Z 802.3 2023-11-30T22:21:26Z 802.8 2023-11-30T22:21:26Z 803.7 2023-11-30T22:21:26Z 804.6 2023-11-30T22:21:26Z 805 2023-11-30T22:21:26Z 803.5 2023-11-30T22:21:26Z 805.2 2023-11-30T22:21:26Z 803.5 2023-11-30T22:21:26Z 805 2023-11-30T22:21:26Z 804.6 2023-11-30T22:21:26Z 803.7 2023-11-30T22:21:26Z 802.8 2023-11-30T22:21:26Z 802.3 2023-11-30T22:21:26Z 800.7 2023-11-30T22:21:26Z 799.1 2023-11-30T22:21:26Z 798.7 2023-11-30T22:21:26Z 797.6 2023-11-30T22:21:26Z 796.9 2023-11-30T22:21:26Z 795.9 2023-11-30T22:21:26Z 795.5 2023-11-30T22:21:26Z 795.1 2023-11-30T22:21:26Z 794.4 2023-11-30T22:21:26Z 793.2 2023-11-30T22:21:26Z 792.6 2023-11-30T22:21:26Z 791.6 2023-11-30T22:21:26Z 791.6 2023-11-30T22:21:26Z 789.3 2023-11-30T22:21:26Z 788.2 2023-11-30T22:21:26Z 787.1 2023-11-30T22:21:26Z 785.9 2023-11-30T22:21:26Z 784.2 2023-11-30T22:21:26Z 783.1 2023-11-30T22:21:26Z 782.8 2023-11-30T22:21:26Z 782.6 2023-11-30T22:21:26Z 782.3 2023-11-30T22:21:26Z 782.2 2023-11-30T22:21:26Z 781.8 2023-11-30T22:21:26Z 781.1 2023-11-30T22:21:26Z 780.2 2023-11-30T22:21:26Z 779 2023-11-30T22:21:26Z 778.6 2023-11-30T22:21:26Z 778 2023-11-30T22:21:26Z 777.2 2023-11-30T22:21:26Z 777.1 2023-11-30T22:21:26Z 776.8 2023-11-30T22:21:26Z 775.4 2023-11-30T22:21:26Z 774.9 2023-11-30T22:21:26Z 773.6 2023-11-30T22:21:26Z 772.4 2023-11-30T22:21:26Z 772.8 2023-11-30T22:21:26Z 773.5 2023-11-30T22:21:26Z 773.7 2023-11-30T22:21:26Z 772.3 2023-11-30T22:21:26Z 772 2023-11-30T22:21:26Z 768.9 2023-11-30T22:21:26Z 763.6 2023-11-30T22:21:26Z 758.3 2023-11-30T22:21:26Z 756 2023-11-30T22:21:26Z 755.7 2023-11-30T22:21:26Z 754 2023-11-30T22:21:26Z 752.3 2023-11-30T22:21:26Z 752.3 2023-11-30T22:21:26Z 752.7 2023-11-30T22:21:26Z 753.4 2023-11-30T22:21:26Z 755.7 2023-11-30T22:21:26Z 756 2023-11-30T22:21:26Z 756.6 2023-11-30T22:21:26Z 756 2023-11-30T22:21:26Z 756.5 2023-11-30T22:21:26Z 755.4 2023-11-30T22:21:26Z 754.2 2023-11-30T22:21:26Z 749.9 2023-11-30T22:21:26Z 749.9 2023-11-30T22:21:26Z 745.7 2023-11-30T22:21:26Z 741.4 2023-11-30T22:21:26Z 739.9 2023-11-30T22:21:26Z 738.6 2023-11-30T22:21:26Z 737.6 2023-11-30T22:21:26Z 736.8 2023-11-30T22:21:26Z 737.3 2023-11-30T22:21:26Z 738.1 2023-11-30T22:21:26Z 739 2023-11-30T22:21:26Z 741.1 2023-11-30T22:21:26Z 741.8 2023-11-30T22:21:26Z 740.6 2023-11-30T22:21:26Z 737.6 2023-11-30T22:21:26Z 735.6 2023-11-30T22:21:26Z 732.5 2023-11-30T22:21:26Z 731.4 2023-11-30T22:21:26Z 730.9 2023-11-30T22:21:26Z 727.6 2023-11-30T22:21:26Z 727.7 2023-11-30T22:21:26Z 726.6 2023-11-30T22:21:26Z 720.7 2023-11-30T22:21:26Z 717.9 2023-11-30T22:21:26Z 716.7 2023-11-30T22:21:26Z 715 2023-11-30T22:21:26Z 713.2 2023-11-30T22:21:26Z 711.5 2023-11-30T22:21:26Z 711.2 2023-11-30T22:21:26Z 710.4 2023-11-30T22:21:26Z 707.8 2023-11-30T22:21:26Z 706.5 2023-11-30T22:21:26Z 706.1 2023-11-30T22:21:26Z 704.1 2023-11-30T22:21:26Z 703 2023-11-30T22:21:26Z 703.3 2023-11-30T22:21:26Z 702.4 2023-11-30T22:21:26Z 698.5 2023-11-30T22:21:26Z 691.8 2023-11-30T22:21:26Z 687.4 2023-11-30T22:21:26Z 687 2023-11-30T22:21:26Z 688.5 2023-11-30T22:21:26Z 684.6 2023-11-30T22:21:26Z 680 2023-11-30T22:21:26Z 673.4 2023-11-30T22:21:26Z 666.2 2023-11-30T22:21:26Z 660.8 2023-11-30T22:21:26Z 659.9 2023-11-30T22:21:26Z 660.7 2023-11-30T22:21:26Z 661.9 2023-11-30T22:21:26Z 662.9 2023-11-30T22:21:26Z 665.9 2023-11-30T22:21:26Z 662.7 2023-11-30T22:21:26Z 663.7 2023-11-30T22:21:26Z 662.5 2023-11-30T22:21:26Z 662.3 2023-11-30T22:21:26Z 657.3 2023-11-30T22:21:26Z 655.3 2023-11-30T22:21:26Z 657.7 2023-11-30T22:21:26Z 662.4 2023-11-30T22:21:26Z 667 2023-11-30T22:21:26Z 669.6 2023-11-30T22:21:26Z 667.4 2023-11-30T22:21:26Z 668.9 2023-11-30T22:21:26Z 672.1 2023-11-30T22:21:26Z 670.7 2023-11-30T22:21:26Z 667.4 2023-11-30T22:21:26Z 672.7 2023-11-30T22:21:26Z 672.1 2023-11-30T22:21:26Z 672.5 2023-11-30T22:21:26Z 668.3 2023-11-30T22:21:26Z 664.2 2023-11-30T22:21:26Z 662.9 2023-11-30T22:21:26Z 662.3 2023-11-30T22:21:26Z 662.9 2023-11-30T22:21:26Z 666 2023-11-30T22:21:26Z 666.7 2023-11-30T22:21:26Z 665.7 2023-11-30T22:21:26Z 664.8 2023-11-30T22:21:26Z 661.5 2023-11-30T22:21:26Z 660.4 2023-11-30T22:21:26Z 659.9 2023-11-30T22:21:26Z 659.9 2023-11-30T22:21:26Z 660.3 2023-11-30T22:21:26Z 658.7 2023-11-30T22:21:26Z 657.1 2023-11-30T22:21:26Z 658 2023-11-30T22:21:26Z 660 2023-11-30T22:21:26Z 659.2 2023-11-30T22:21:26Z 658.8 2023-11-30T22:21:26Z 662.9 2023-11-30T22:21:26Z 662 2023-11-30T22:21:26Z 662.5 2023-11-30T22:21:26Z 662 2023-11-30T22:21:26Z 659.6 2023-11-30T22:21:26Z 659.6 2023-11-30T22:21:26Z 664.1 2023-11-30T22:21:26Z 663.7 2023-11-30T22:21:26Z 663 2023-11-30T22:21:26Z 663.4 2023-11-30T22:21:26Z 664.3 2023-11-30T22:21:26Z 663.5 2023-11-30T22:21:26Z 664.6 2023-11-30T22:21:26Z 665.2 2023-11-30T22:21:26Z 664.9 2023-11-30T22:21:26Z 666.1 2023-11-30T22:21:26Z 666.7 2023-11-30T22:21:26Z 666.2 2023-11-30T22:21:26Z 667.4 2023-11-30T22:21:26Z 668.6 2023-11-30T22:21:26Z 668.1 2023-11-30T22:21:26Z 669.5 2023-11-30T22:21:26Z 670.1 2023-11-30T22:21:26Z 671.9 2023-11-30T22:21:26Z 673.8 2023-11-30T22:21:26Z 674 2023-11-30T22:21:26Z 673.3 2023-11-30T22:21:26Z 673.7 2023-11-30T22:21:26Z 674.2 2023-11-30T22:21:26Z 673.6 2023-11-30T22:21:26Z 674.2 2023-11-30T22:21:26Z 673.1 2023-11-30T22:21:26Z 674.3 2023-11-30T22:21:26Z 675 2023-11-30T22:21:26Z 674.5 2023-11-30T22:21:26Z 673.9 2023-11-30T22:21:26Z 676.5 2023-11-30T22:21:26Z 675.3 2023-11-30T22:21:26Z 676.7 2023-11-30T22:21:26Z 678.1 2023-11-30T22:21:26Z 678.5 2023-11-30T22:21:26Z 679.8 2023-11-30T22:21:26Z 679.9 2023-11-30T22:21:26Z 679.7 2023-11-30T22:21:26Z 679.2 2023-11-30T22:21:26Z 680.1 2023-11-30T22:21:26Z 683.1 2023-11-30T22:21:26Z 687.8 2023-11-30T22:21:26Z 688.9 2023-11-30T22:21:26Z 690 2023-11-30T22:21:26Z 693.7 2023-11-30T22:21:26Z 695.1 2023-11-30T22:21:26Z 696.1 2023-11-30T22:21:26Z 697.2 2023-11-30T22:21:26Z 695.9 2023-11-30T22:21:26Z 696.4 2023-11-30T22:21:26Z 695.7 2023-11-30T22:21:26Z 695.2 2023-11-30T22:21:26Z 694.8 2023-11-30T22:21:26Z 697.8 2023-11-30T22:21:26Z 697.8 2023-11-30T22:21:26Z 698.9 2023-11-30T22:21:26Z 701.2 2023-11-30T22:21:26Z 701 2023-11-30T22:21:26Z 700.7 2023-11-30T22:21:26Z 699 2023-11-30T22:21:26Z 696.2 2023-11-30T22:21:26Z 697.6 2023-11-30T22:21:26Z 695.8 2023-11-30T22:21:26Z 696.5 2023-11-30T22:21:26Z 699.9 2023-11-30T22:21:26Z 700.2 2023-11-30T22:21:26Z 700.3 2023-11-30T22:21:26Z 703.4 2023-11-30T22:21:26Z 706.4 2023-11-30T22:21:26Z 709.1 2023-11-30T22:21:26Z 708.6 2023-11-30T22:21:26Z 707.7 2023-11-30T22:21:26Z 710.3 2023-11-30T22:21:26Z 712.9 2023-11-30T22:21:26Z 712.6 2023-11-30T22:21:26Z 715.1 2023-11-30T22:21:26Z 714.5 2023-11-30T22:21:26Z 717.1 2023-11-30T22:21:26Z 716.8 2023-11-30T22:21:26Z 716.5 2023-11-30T22:21:26Z 716.3 2023-11-30T22:21:26Z 719.5 2023-11-30T22:21:26Z 719.2 2023-11-30T22:21:26Z 718.7 2023-11-30T22:21:26Z 718.5 2023-11-30T22:21:26Z 718.3 2023-11-30T22:21:26Z 717.8 2023-11-30T22:21:26Z 717.5 2023-11-30T22:21:26Z 716.9 2023-11-30T22:21:26Z 716.6 2023-11-30T22:21:26Z 719.3 2023-11-30T22:21:26Z 722.6 2023-11-30T22:21:26Z 726 2023-11-30T22:21:26Z 725.9 2023-11-30T22:21:26Z 725.8 2023-11-30T22:21:26Z 729.4 2023-11-30T22:21:26Z 729.6 2023-11-30T22:21:26Z 729.9 2023-11-30T22:21:26Z 728.3 2023-11-30T22:21:26Z 729.4 2023-11-30T22:21:26Z 730.7 2023-11-30T22:21:26Z 732.1 2023-11-30T22:21:26Z 733.6 2023-11-30T22:21:26Z 732 2023-11-30T22:21:26Z 733.7 2023-11-30T22:21:26Z 733 2023-11-30T22:21:26Z 734.7 2023-11-30T22:21:26Z 733 2023-11-30T22:21:26Z 731.2 2023-11-30T22:21:26Z 732.4 2023-11-30T22:21:26Z 730.5 2023-11-30T22:21:26Z 731 2023-11-30T22:21:26Z 731.1 2023-11-30T22:21:26Z 731 2023-11-30T22:21:26Z 733.5 2023-11-30T22:21:26Z 732.5 2023-11-30T22:21:26Z 734.2 2023-11-30T22:21:26Z 735.4 2023-11-30T22:21:26Z 736.1 2023-11-30T22:21:26Z 740 2023-11-30T22:21:26Z 743.7 2023-11-30T22:21:26Z 747.3 2023-11-30T22:21:26Z 748.5 2023-11-30T22:21:26Z 753.3 2023-11-30T22:21:26Z 754.5 2023-11-30T22:21:26Z 755.8 2023-11-30T22:21:26Z 759.3 2023-11-30T22:21:26Z 758.3 2023-11-30T22:21:26Z 754.5 2023-11-30T22:21:26Z 749.1 2023-11-30T22:21:26Z 748.3 2023-11-30T22:21:26Z 747.7 2023-11-30T22:21:26Z 747.2 2023-11-30T22:21:26Z 748.7 2023-11-30T22:21:26Z 748.5 2023-11-30T22:21:26Z 750.2 2023-11-30T22:21:26Z 750 2023-11-30T22:21:26Z 751.3 2023-11-30T22:21:26Z 752 2023-11-30T22:21:26Z 752 2023-11-30T22:21:26Z 754 2023-11-30T22:21:26Z 752.8 2023-11-30T22:21:26Z 753.4 2023-11-30T22:21:26Z 754.4 2023-11-30T22:21:26Z 755 2023-11-30T22:21:26Z 758.1 2023-11-30T22:21:26Z 761 2023-11-30T22:21:26Z 763.8 2023-11-30T22:21:26Z 766.5 2023-11-30T22:21:26Z 769.2 2023-11-30T22:21:26Z 769.3 2023-11-30T22:21:26Z 772.2 2023-11-30T22:21:26Z 775.4 2023-11-30T22:21:26Z 775.9 2023-11-30T22:21:26Z 773.7 2023-11-30T22:21:26Z 774.2 2023-11-30T22:21:26Z 772.3 2023-11-30T22:21:26Z 770.7 2023-11-30T22:21:26Z 769.2 2023-11-30T22:21:26Z 767.3 2023-11-30T22:21:26Z 766.1 2023-11-30T22:21:26Z 767.7 2023-11-30T22:21:26Z 766.8 2023-11-30T22:21:26Z 768.3 2023-11-30T22:21:26Z 767.4 2023-11-30T22:21:26Z 768.8 2023-11-30T22:21:26Z 770 2023-11-30T22:21:26Z 771.1 2023-11-30T22:21:26Z 772.4 2023-11-30T22:21:26Z 775.4 2023-11-30T22:21:26Z 775.9 2023-11-30T22:21:26Z 776.3 2023-11-30T22:21:26Z 778.9 2023-11-30T22:21:26Z 781.5 2023-11-30T22:21:26Z 781.6 2023-11-30T22:21:26Z 781.5 2023-11-30T22:21:26Z 781.3 2023-11-30T22:21:26Z 781.2 2023-11-30T22:21:26Z 780.6 2023-11-30T22:21:26Z 780.3 2023-11-30T22:21:26Z 779.8 2023-11-30T22:21:26Z 779.8 2023-11-30T22:21:26Z 779.4 2023-11-30T22:21:26Z 778.8 2023-11-30T22:21:26Z 780.6 2023-11-30T22:21:26Z 779.9 2023-11-30T22:21:26Z 779.9 2023-11-30T22:21:26Z 779 2023-11-30T22:21:26Z 780.6 2023-11-30T22:21:26Z 780.6 2023-11-30T22:21:26Z 780.6 2023-11-30T22:21:26Z 779.6 2023-11-30T22:21:26Z 782.2 2023-11-30T22:21:26Z 781.1 2023-11-30T22:21:26Z 782.6 2023-11-30T22:21:26Z 784.1 2023-11-30T22:21:26Z 784.1 2023-11-30T22:21:26Z 785.5 2023-11-30T22:21:26Z 784.2 2023-11-30T22:21:26Z 787 2023-11-30T22:21:26Z 788.4 2023-11-30T22:21:26Z 787.1 2023-11-30T22:21:26Z 788.6 2023-11-30T22:21:26Z 787.4 2023-11-30T22:21:26Z 789.1 2023-11-30T22:21:26Z 790.8 2023-11-30T22:21:26Z 789.8 2023-11-30T22:21:26Z 791.7 2023-11-30T22:21:26Z 791.7 2023-11-30T22:21:26Z 793.5 2023-11-30T22:21:26Z 792.8 2023-11-30T22:21:26Z 794.7 2023-11-30T22:21:26Z 798.5 2023-11-30T22:21:26Z 801.5 2023-11-30T22:21:26Z 804.5 2023-11-30T22:21:26Z 803.6 2023-11-30T22:21:26Z 801.8 2023-11-30T22:21:26Z 803.4 2023-11-30T22:21:26Z 801.2 2023-11-30T22:21:26Z 799.1 2023-11-30T22:21:26Z 797 2023-11-30T22:21:26Z 794.9 2023-11-30T22:21:26Z 792.8 2023-11-30T22:21:26Z 790.8 2023-11-30T22:21:26Z 790.6 2023-11-30T22:21:26Z 790.6 2023-11-30T22:21:26Z 790.5 2023-11-30T22:21:26Z 788.2 2023-11-30T22:21:26Z 790.2 2023-11-30T22:21:26Z 789.8 2023-11-30T22:21:26Z 793.5 2023-11-30T22:21:26Z 795.2 2023-11-30T22:21:26Z 795.5 2023-11-30T22:21:26Z 796.9 2023-11-30T22:21:26Z 798.2 2023-11-30T22:21:26Z 799.4 2023-11-30T22:21:26Z 798.7 2023-11-30T22:21:26Z 799.8 2023-11-30T22:21:26Z 800.9 2023-11-30T22:21:26Z 803.1 2023-11-30T22:21:26Z 800.9 2023-11-30T22:21:26Z 802.9 2023-11-30T22:21:26Z 804 2023-11-30T22:21:26Z 806 2023-11-30T22:21:26Z 807 2023-11-30T22:21:26Z 805.6 2023-11-30T22:21:26Z 806.6 2023-11-30T22:21:26Z 807.6 2023-11-30T22:21:26Z 806.1 2023-11-30T22:21:26Z 807 2023-11-30T22:21:26Z 808.7 2023-11-30T22:21:26Z 806.2 2023-11-30T22:21:26Z 807.7 2023-11-30T22:21:26Z 808.4 2023-11-30T22:21:26Z 809.7 2023-11-30T22:21:26Z 807.2 2023-11-30T22:21:26Z 807.8 2023-11-30T22:21:26Z 808.8 2023-11-30T22:21:26Z 806.4 2023-11-30T22:21:26Z 807.3 2023-11-30T22:21:26Z 807.8 2023-11-30T22:21:26Z 808.6 2023-11-30T22:21:26Z 809 2023-11-30T22:21:26Z 809.8 2023-11-30T22:21:26Z 810.2 2023-11-30T22:21:26Z 813.5 2023-11-30T22:21:26Z 814.5 2023-11-30T22:21:26Z 815.1 2023-11-30T22:21:26Z 816.3 2023-11-30T22:21:26Z 817.8 2023-11-30T22:21:26Z 816.7 2023-11-30T22:21:26Z 816.9 2023-11-30T22:21:26Z 818 2023-11-30T22:21:26Z 817.3 2023-11-30T22:21:26Z 816.7 2023-11-30T22:21:26Z 816.1 2023-11-30T22:21:26Z 816.7 2023-11-30T22:21:26Z 817.8 2023-11-30T22:21:26Z 817.1 2023-11-30T22:21:26Z 816.4 2023-11-30T22:21:26Z 816.4 2023-11-30T22:21:26Z 817.1 2023-11-30T22:21:26Z 816 2023-11-30T22:21:26Z 816.5 2023-11-30T22:21:26Z 815.3 2023-11-30T22:21:26Z 815.5 2023-11-30T22:21:26Z 817.5 2023-11-30T22:21:26Z 817.5 2023-11-30T22:21:26Z 817.4 2023-11-30T22:21:26Z 817.4 2023-11-30T22:21:26Z 817.3 2023-11-30T22:21:26Z 817 2023-11-30T22:21:26Z 816.7 2023-11-30T22:21:26Z 818.4 2023-11-30T22:21:26Z 817.3 2023-11-30T22:21:26Z 818.3 2023-11-30T22:21:26Z 819.8 2023-11-30T22:21:26Z 821.3 2023-11-30T22:21:26Z 822.3 2023-11-30T22:21:26Z 824.1 2023-11-30T22:21:26Z 828 2023-11-30T22:21:26Z 830.3 2023-11-30T22:21:26Z 830.2 2023-11-30T22:21:26Z 832.9 2023-11-30T22:21:26Z 833.5 2023-11-30T22:21:26Z 834.1 2023-11-30T22:21:26Z 834.5 2023-11-30T22:21:26Z 835.3 2023-11-30T22:21:26Z 834 2023-11-30T22:21:26Z 835.7 2023-11-30T22:21:26Z 834.4 2023-11-30T22:21:26Z 836.6 2023-11-30T22:21:26Z 835.1 2023-11-30T22:21:26Z 834.4 2023-11-30T22:21:26Z 836.7 2023-11-30T22:21:26Z 835.4 2023-11-30T22:21:26Z 836.6 2023-11-30T22:21:26Z 835.9 2023-11-30T22:21:26Z 836.8 2023-11-30T22:21:26Z 837.6 2023-11-30T22:21:26Z 838.3 2023-11-30T22:21:26Z 838.3 2023-11-30T22:21:26Z 837.7 2023-11-30T22:21:26Z 836.6 2023-11-30T22:21:26Z 836.9 2023-11-30T22:21:26Z 837.1 2023-11-30T22:21:26Z 837.3 2023-11-30T22:21:26Z 835.1 2023-11-30T22:21:26Z 835.2 2023-11-30T22:21:26Z 836.8 2023-11-30T22:21:26Z 835.9 2023-11-30T22:21:26Z 834.1 2023-11-30T22:21:26Z 832.9 2023-11-30T22:21:26Z 833.4 2023-11-30T22:21:26Z 833.8 2023-11-30T22:21:26Z 835.9 2023-11-30T22:21:26Z 839 2023-11-30T22:21:26Z 840.5 2023-11-30T22:21:26Z 842.8 2023-11-30T22:21:26Z 842.8 2023-11-30T22:21:26Z 844.9 2023-11-30T22:21:26Z 846.1 2023-11-30T22:21:26Z 847.3 2023-11-30T22:21:26Z 847.3 2023-11-30T22:21:26Z 848.5 2023-11-30T22:21:26Z 849.3 2023-11-30T22:21:26Z 849 2023-11-30T22:21:26Z 850.3 2023-11-30T22:21:26Z 850.4 2023-11-30T22:21:26Z 850 2023-11-30T22:21:26Z 849.5 2023-11-30T22:21:26Z 850 2023-11-30T22:21:26Z 851.9 2023-11-30T22:21:26Z 852.4 2023-11-30T22:21:26Z 852.8 2023-11-30T22:21:26Z 854.2 2023-11-30T22:21:26Z 856.3 2023-11-30T22:21:26Z 857.6 2023-11-30T22:21:26Z 856.9 2023-11-30T22:21:26Z 854.8 2023-11-30T22:21:26Z 855.1 2023-11-30T22:21:26Z 854.2 2023-11-30T22:21:26Z 857.4 2023-11-30T22:21:26Z 853.8 2023-11-30T22:21:26Z 853 2023-11-30T22:21:26Z 860.8 2023-11-30T22:21:26Z 862.3 2023-11-30T22:21:26Z 865 2023-11-30T22:21:26Z 869.8 2023-11-30T22:21:26Z 867.1 2023-11-30T22:21:26Z 871.8 2023-11-30T22:21:26Z 877.8 2023-11-30T22:21:26Z 874.7 2023-11-30T22:21:26Z 880 2023-11-30T22:21:26Z 884.3 2023-11-30T22:21:26Z 884.2 2023-11-30T22:21:26Z 886.7 2023-11-30T22:21:26Z 889.7 2023-11-30T22:21:26Z 890.3 2023-11-30T22:21:26Z 888.5 2023-11-30T22:21:26Z 885.6 2023-11-30T22:21:26Z 884 2023-11-30T22:21:26Z 887.6 2023-11-30T22:21:26Z 890 2023-11-30T22:21:26Z 895.4 2023-11-30T22:21:26Z 897.7 2023-11-30T22:21:26Z 899.8 2023-11-30T22:21:26Z 900.8 2023-11-30T22:21:26Z 902.2 2023-11-30T22:21:26Z 905.9 2023-11-30T22:21:26Z 906.4 2023-11-30T22:21:26Z 910.1 2023-11-30T22:21:26Z 913.8 2023-11-30T22:21:26Z 912.2 2023-11-30T22:21:26Z 910.3 2023-11-30T22:21:26Z 912.3 2023-11-30T22:21:26Z 918 2023-11-30T22:21:26Z 921.5 2023-11-30T22:21:26Z 921.3 2023-11-30T22:21:26Z 922.6 2023-11-30T22:21:26Z 926.8 2023-11-30T22:21:26Z 933.1 2023-11-30T22:21:26Z 934.9 2023-11-30T22:21:26Z 935.5 2023-11-30T22:21:26Z 936.5 2023-11-30T22:21:26Z 938 2023-11-30T22:21:26Z 935.9 2023-11-30T22:21:26Z 933.2 2023-11-30T22:21:26Z 933.3 2023-11-30T22:21:26Z 934.6 2023-11-30T22:21:26Z 941.4 2023-11-30T22:21:26Z 941.7 2023-11-30T22:21:26Z 939.1 2023-11-30T22:21:26Z 933.2 2023-11-30T22:21:26Z 932.1 2023-11-30T22:21:26Z 931.4 2023-11-30T22:21:26Z 934.6 2023-11-30T22:21:26Z 938.1 2023-11-30T22:21:26Z 937.1 2023-11-30T22:21:26Z 933.9 2023-11-30T22:21:26Z 934 2023-11-30T22:21:26Z 933.5 2023-11-30T22:21:26Z 935.4 2023-11-30T22:21:26Z 941.8 2023-11-30T22:21:26Z 945.9 2023-11-30T22:21:26Z 945.5 2023-11-30T22:21:26Z 942.8 2023-11-30T22:21:26Z 941.4 2023-11-30T22:21:26Z 941.5 2023-11-30T22:21:26Z 939.8 2023-11-30T22:21:26Z 936.3 2023-11-30T22:21:26Z 935 2023-11-30T22:21:26Z 936 2023-11-30T22:21:26Z 938.1 2023-11-30T22:21:26Z 941.5 2023-11-30T22:21:26Z 948.6 2023-11-30T22:21:26Z 952.3 2023-11-30T22:21:26Z 954.6 2023-11-30T22:21:26Z 953.5 2023-11-30T22:21:26Z 956.6 2023-11-30T22:21:26Z 959.6 2023-11-30T22:21:26Z 962 2023-11-30T22:21:26Z 962.6 2023-11-30T22:21:26Z 965.6 2023-11-30T22:21:26Z 971.9 2023-11-30T22:21:26Z 974.4 2023-11-30T22:21:26Z 978.4 2023-11-30T22:21:26Z 979.9 2023-11-30T22:21:26Z 981.8 2023-11-30T22:21:26Z 985 2023-11-30T22:21:26Z 991.5 2023-11-30T22:21:26Z 996.8 2023-11-30T22:21:26Z 999.9 2023-11-30T22:21:26Z 1001.3 2023-11-30T22:21:26Z 1002.7 2023-11-30T22:21:26Z 1003.8 2023-11-30T22:21:26Z 1003.8 2023-11-30T22:21:26Z 1007.1 2023-11-30T22:21:26Z 1007.6 2023-11-30T22:21:26Z 1009.5 2023-11-30T22:21:26Z 1010.9 2023-11-30T22:21:26Z 1012.3 2023-11-30T22:21:26Z 1012.8 2023-11-30T22:21:26Z 1014.7 2023-11-30T22:21:26Z 1016.7 2023-11-30T22:21:26Z 1017.4 2023-11-30T22:21:26Z 1018.8 2023-11-30T22:21:26Z 1020.4 2023-11-30T22:21:26Z 1021.1 2023-11-30T22:21:26Z 1022.8 2023-11-30T22:21:26Z 1022.8 2023-11-30T22:21:26Z 1023.7 2023-11-30T22:21:26Z 1024.3 2023-11-30T22:21:26Z 1025.6 2023-11-30T22:21:26Z 1025.9 2023-11-30T22:21:26Z 1026.9 2023-11-30T22:21:26Z 1028.4 2023-11-30T22:21:26Z 1029.8 2023-11-30T22:21:26Z 1030.1 2023-11-30T22:21:26Z 1030.7 2023-11-30T22:21:26Z 1030.9 2023-11-30T22:21:26Z 1030.6 2023-11-30T22:21:26Z 1030.8 2023-11-30T22:21:26Z 1031 2023-11-30T22:21:26Z 1031.1 2023-11-30T22:21:26Z 1030 2023-11-30T22:21:26Z 1029.9 2023-11-30T22:21:26Z 1029.3 2023-11-30T22:21:26Z 1028.7 2023-11-30T22:21:26Z 1028.2 2023-11-30T22:21:26Z 1028.4 2023-11-30T22:21:26Z 1030.4 2023-11-30T22:21:26Z 1031.6 2023-11-30T22:21:26Z 1032.6 2023-11-30T22:21:26Z 1033.2 2023-11-30T22:21:26Z 1034.2 2023-11-30T22:21:26Z 1035.2 2023-11-30T22:21:26Z 1036.6 2023-11-30T22:21:26Z 1037.6 2023-11-30T22:21:26Z 1038.6 2023-11-30T22:21:26Z 1039.3 2023-11-30T22:21:26Z 1039.9 2023-11-30T22:21:26Z 1040.6 2023-11-30T22:21:26Z 1041.3 2023-11-30T22:21:26Z 1041.6 2023-11-30T22:21:26Z 1041.7 2023-11-30T22:21:26Z 1041.8 2023-11-30T22:21:26Z 1042.6 2023-11-30T22:21:26Z 1042.9 2023-11-30T22:21:26Z 1043.6 2023-11-30T22:21:26Z 1043.8 2023-11-30T22:21:26Z 1044.3 2023-11-30T22:21:26Z 1045 2023-11-30T22:21:26Z 1045.2 2023-11-30T22:21:26Z 1045.7 2023-11-30T22:21:26Z 1046.6 2023-11-30T22:21:26Z 1046.7 2023-11-30T22:21:26Z 1046.8 2023-11-30T22:21:26Z 1047.7 2023-11-30T22:21:26Z 1048.6 2023-11-30T22:21:26Z 1049.5 2023-11-30T22:21:26Z 1049.6 2023-11-30T22:21:26Z 1049.8 2023-11-30T22:21:26Z 1049.9 2023-11-30T22:21:26Z 1050.2 2023-11-30T22:21:26Z 1049.4 2023-11-30T22:21:26Z 1050.6 2023-11-30T22:21:26Z 1050.9 2023-11-30T22:21:26Z 1051.3 2023-11-30T22:21:26Z 1054.5 2023-11-30T22:21:26Z 1057.2 2023-11-30T22:21:26Z 1058.5 2023-11-30T22:21:26Z 1059.3 2023-11-30T22:21:26Z 1059.9 2023-11-30T22:21:26Z 1060.3 2023-11-30T22:21:26Z 1061.5 2023-11-30T22:21:26Z 1062.8 2023-11-30T22:21:26Z 1063.5 2023-11-30T22:21:26Z 1065.5 2023-11-30T22:21:26Z 1068.7 2023-11-30T22:21:26Z 1069 2023-11-30T22:21:26Z 1071 2023-11-30T22:21:26Z 1071.7 2023-11-30T22:21:26Z 1075.8 2023-11-30T22:21:26Z 1079 2023-11-30T22:21:26Z 1079.5 2023-11-30T22:21:26Z 1081.2 2023-11-30T22:21:26Z 1082.4 2023-11-30T22:21:26Z 1086.1 2023-11-30T22:21:26Z 1088.7 2023-11-30T22:21:26Z 1091.6 2023-11-30T22:21:26Z 1094.8 2023-11-30T22:21:26Z 1098.4 2023-11-30T22:21:26Z 1100.8 2023-11-30T22:21:26Z 1104.2 2023-11-30T22:21:26Z 1108.6 2023-11-30T22:21:26Z 1111.4 2023-11-30T22:21:26Z 1115.1 2023-11-30T22:21:26Z 1117.9 2023-11-30T22:21:26Z 1119.7 2023-11-30T22:21:26Z 1122.4 2023-11-30T22:21:26Z 1124.2 2023-11-30T22:21:26Z 1125.8 2023-11-30T22:21:26Z 1127.5 2023-11-30T22:21:26Z 1129.1 2023-11-30T22:21:26Z 1129.9 2023-11-30T22:21:26Z 1132.2 2023-11-30T22:21:26Z 1133.7 2023-11-30T22:21:26Z 1135.1 2023-11-30T22:21:26Z 1135.8 2023-11-30T22:21:26Z 1138.1 2023-11-30T22:21:26Z 1138.8 2023-11-30T22:21:26Z 1140.8 2023-11-30T22:21:26Z 1142.5 2023-11-30T22:21:26Z 1145.3 2023-11-30T22:21:26Z 1148.4 2023-11-30T22:21:26Z 1150.5 2023-11-30T22:21:26Z 1152.5 2023-11-30T22:21:26Z 1154.5 2023-11-30T22:21:26Z 1154.5 2023-11-30T22:21:26Z 1155.7 2023-11-30T22:21:26Z 1155.7 2023-11-30T22:21:26Z 1156.7 2023-11-30T22:21:26Z 1156.7 2023-11-30T22:21:26Z 1157.7 2023-11-30T22:21:26Z 1159.5 2023-11-30T22:21:26Z 1161.2 2023-11-30T22:21:26Z 1164 2023-11-30T22:21:26Z 1165.8 2023-11-30T22:21:26Z 1166.7 2023-11-30T22:21:26Z 1168.5 2023-11-30T22:21:26Z 1169.3 2023-11-30T22:21:26Z 1170.2 2023-11-30T22:21:26Z 1170.2 2023-11-30T22:21:26Z 1171 2023-11-30T22:21:26Z 1172.5 2023-11-30T22:21:26Z 1173.4 2023-11-30T22:21:26Z 1174.6 2023-11-30T22:21:26Z 1176.1 2023-11-30T22:21:26Z 1178.3 2023-11-30T22:21:26Z 1179.1 2023-11-30T22:21:26Z 1179.9 2023-11-30T22:21:26Z 1179.9 2023-11-30T22:21:26Z 1181.4 2023-11-30T22:21:26Z 1183 2023-11-30T22:21:26Z 1183.4 2023-11-30T22:21:26Z 1184.8 2023-11-30T22:21:26Z 1185.2 2023-11-30T22:21:26Z 1186.6 2023-11-30T22:21:26Z 1188.7 2023-11-30T22:21:26Z 1190.6 2023-11-30T22:21:26Z 1191.3 2023-11-30T22:21:26Z 1192.7 2023-11-30T22:21:26Z 1193.7 2023-11-30T22:21:26Z 1193.6 2023-11-30T22:21:26Z 1194.9 2023-11-30T22:21:26Z 1195.4 2023-11-30T22:21:26Z 1196.6 2023-11-30T22:21:26Z 1198 2023-11-30T22:21:26Z 1198.8 2023-11-30T22:21:26Z 1200.1 2023-11-30T22:21:26Z 1201.7 2023-11-30T22:21:26Z 1200.4 2023-11-30T22:21:26Z 1202.2 2023-11-30T22:21:26Z 1204.6 2023-11-30T22:21:26Z 1205.6 2023-11-30T22:21:26Z 1207 2023-11-30T22:21:26Z 1208.4 2023-11-30T22:21:26Z 1211.3 2023-11-30T22:21:26Z 1212 2023-11-30T22:21:26Z 1213.8 2023-11-30T22:21:26Z 1212.9 2023-11-30T22:21:26Z 1212.6 2023-11-30T22:21:26Z 1211.8 2023-11-30T22:21:26Z 1212.2 2023-11-30T22:21:26Z 1212.2 2023-11-30T22:21:26Z 1213.8 2023-11-30T22:21:26Z 1215.2 2023-11-30T22:21:26Z 1216.2 2023-11-30T22:21:26Z 1217.2 2023-11-30T22:21:26Z 1216.9 2023-11-30T22:21:26Z 1218.3 2023-11-30T22:21:26Z 1219.3 2023-11-30T22:21:26Z 1218.8 2023-11-30T22:21:26Z 1220.3 2023-11-30T22:21:26Z 1221.1 2023-11-30T22:21:26Z 1221.5 2023-11-30T22:21:26Z 1223.2 2023-11-30T22:21:26Z 1225 2023-11-30T22:21:26Z 1226.9 2023-11-30T22:21:26Z 1227.6 2023-11-30T22:21:26Z 1227.7 2023-11-30T22:21:26Z 1227.8 2023-11-30T22:21:26Z 1228.6 2023-11-30T22:21:26Z 1229.4 2023-11-30T22:21:26Z 1228.5 2023-11-30T22:21:26Z 1229 2023-11-30T22:21:26Z 1228.9 2023-11-30T22:21:26Z 1228.1 2023-11-30T22:21:26Z 1230.3 2023-11-30T22:21:26Z 1231.1 2023-11-30T22:21:26Z 1231.3 2023-11-30T22:21:26Z 1231.2 2023-11-30T22:21:26Z 1230.5 2023-11-30T22:21:26Z 1233.1 2023-11-30T22:21:26Z 1233.9 2023-11-30T22:21:26Z 1233.6 2023-11-30T22:21:26Z 1233.6 2023-11-30T22:21:26Z 1233.4 2023-11-30T22:21:26Z 1235.5 2023-11-30T22:21:26Z 1236.8 2023-11-30T22:21:26Z 1236.6 2023-11-30T22:21:26Z 1237.7 2023-11-30T22:21:26Z 1239 2023-11-30T22:21:26Z 1240.3 2023-11-30T22:21:26Z 1244.5 2023-11-30T22:21:26Z 1250 2023-11-30T22:21:26Z 1255.3 2023-11-30T22:21:26Z 1260.6 2023-11-30T22:21:26Z 1261.9 2023-11-30T22:21:26Z 1262.3 2023-11-30T22:21:26Z 1262.3 2023-11-30T22:21:26Z 1258.7 2023-11-30T22:21:26Z 1258.8 2023-11-30T22:21:26Z 1258.8 2023-11-30T22:21:26Z 1260.5 2023-11-30T22:21:26Z 1262.8 2023-11-30T22:21:26Z 1267 2023-11-30T22:21:26Z 1274.1 2023-11-30T22:21:26Z 1277.3 2023-11-30T22:21:26Z 1278.9 2023-11-30T22:21:26Z 1281.5 2023-11-30T22:21:26Z 1282.4 2023-11-30T22:21:26Z 1285.2 2023-11-30T22:21:26Z 1287.2 2023-11-30T22:21:26Z 1287.2 2023-11-30T22:21:26Z 1287.6 2023-11-30T22:21:26Z 1288.3 2023-11-30T22:21:26Z 1289.9 2023-11-30T22:21:26Z 1293.1 2023-11-30T22:21:26Z 1296.4 2023-11-30T22:21:26Z 1297.2 2023-11-30T22:21:26Z 1298.1 2023-11-30T22:21:26Z 1300.4 2023-11-30T22:21:26Z 1301.9 2023-11-30T22:21:26Z 1305.9 2023-11-30T22:21:26Z 1307.7 2023-11-30T22:21:26Z 1308 2023-11-30T22:21:26Z 1308.2 2023-11-30T22:21:26Z 1308.9 2023-11-30T22:21:26Z 1312.2 2023-11-30T22:21:26Z 1317.5 2023-11-30T22:21:26Z 1321 2023-11-30T22:21:26Z 1325.8 2023-11-30T22:21:26Z 1328.5 2023-11-30T22:21:26Z 1330.3 2023-11-30T22:21:26Z 1332.5 2023-11-30T22:21:26Z 1335.7 2023-11-30T22:21:26Z 1337 2023-11-30T22:21:26Z 1338.3 2023-11-30T22:21:26Z 1340.2 2023-11-30T22:21:26Z 1344 2023-11-30T22:21:26Z 1345 2023-11-30T22:21:26Z 1347.9 2023-11-30T22:21:26Z 1348.9 2023-11-30T22:21:26Z 1351.1 2023-11-30T22:21:26Z 1351.1 2023-11-30T22:21:26Z 1352.2 2023-11-30T22:21:26Z 1353.4 2023-11-30T22:21:26Z 1354.8 2023-11-30T22:21:26Z 1353.9 2023-11-30T22:21:26Z 1354.7 2023-11-30T22:21:26Z 1353.9 2023-11-30T22:21:26Z 1353.6 2023-11-30T22:21:26Z 1353.5 2023-11-30T22:21:26Z 1353.7 2023-11-30T22:21:26Z 1353.8 2023-11-30T22:21:26Z 1354 2023-11-30T22:21:26Z 1356.1 2023-11-30T22:21:26Z 1356.9 2023-11-30T22:21:26Z 1359.3 2023-11-30T22:21:26Z 1359.7 2023-11-30T22:21:26Z 1360.7 2023-11-30T22:21:26Z 1361.9 2023-11-30T22:21:26Z 1362.5 2023-11-30T22:21:26Z 1364.6 2023-11-30T22:21:26Z 1366.7 2023-11-30T22:21:26Z 1368.3 2023-11-30T22:21:26Z 1369.1 2023-11-30T22:21:26Z 1372.3 2023-11-30T22:21:26Z 1372.3 2023-11-30T22:21:26Z 1374 2023-11-30T22:21:26Z 1375.5 2023-11-30T22:21:26Z 1378.1 2023-11-30T22:21:26Z 1377.9 2023-11-30T22:21:26Z 1378.8 2023-11-30T22:21:26Z 1379.7 2023-11-30T22:21:26Z 1380.5 2023-11-30T22:21:26Z 1381.4 2023-11-30T22:21:26Z 1381.2 2023-11-30T22:21:26Z 1382.2 2023-11-30T22:21:26Z 1382.9 2023-11-30T22:21:26Z 1386.1 2023-11-30T22:21:26Z 1387.4 2023-11-30T22:21:26Z 1387.7 2023-11-30T22:21:26Z 1388.2 2023-11-30T22:21:26Z 1389.3 2023-11-30T22:21:26Z 1391 2023-11-30T22:21:26Z 1391.8 2023-11-30T22:21:26Z 1392.9 2023-11-30T22:21:26Z 1393.4 2023-11-30T22:21:26Z 1393.8 2023-11-30T22:21:26Z 1393.8 2023-11-30T22:21:26Z 1393.8 2023-11-30T22:21:26Z 1394.9 2023-11-30T22:21:26Z 1397.7 2023-11-30T22:21:26Z 1401.5 2023-11-30T22:21:26Z 1405 2023-11-30T22:21:26Z 1410.3 2023-11-30T22:21:26Z 1420.6 2023-11-30T22:21:26Z 1423.7 2023-11-30T22:21:26Z 1426.1 2023-11-30T22:21:26Z 1428.5 2023-11-30T22:21:26Z 1431 2023-11-30T22:21:26Z 1432.6 2023-11-30T22:21:26Z 1434.6 2023-11-30T22:21:26Z 1441.2 2023-11-30T22:21:26Z 1445.9 2023-11-30T22:21:26Z 1447.2 2023-11-30T22:21:26Z 1451 2023-11-30T22:21:26Z 1451.7 2023-11-30T22:21:26Z 1453.6 2023-11-30T22:21:26Z 1454.4 2023-11-30T22:21:26Z 1459.6 2023-11-30T22:21:26Z 1462.6 2023-11-30T22:21:26Z 1466.5 2023-11-30T22:21:26Z 1470.8 2023-11-30T22:21:26Z 1477.9 2023-11-30T22:21:26Z 1481.9 2023-11-30T22:21:26Z 1486 2023-11-30T22:21:26Z 1486.4 2023-11-30T22:21:26Z 1486.5 2023-11-30T22:21:26Z 1487.2 2023-11-30T22:21:26Z 1490 2023-11-30T22:21:26Z 1489.4 2023-11-30T22:21:26Z 1490.4 2023-11-30T22:21:26Z 1490.9 2023-11-30T22:21:26Z 1489.6 2023-11-30T22:21:26Z 1488.9 2023-11-30T22:21:26Z 1496.6 2023-11-30T22:21:26Z 1498.9 2023-11-30T22:21:26Z 1503 2023-11-30T22:21:26Z 1507.2 2023-11-30T22:21:26Z 1509.8 2023-11-30T22:21:26Z 1510.7 2023-11-30T22:21:26Z 1508.9 2023-11-30T22:21:26Z 1507.8 2023-11-30T22:21:26Z 1505.2 2023-11-30T22:21:26Z 1502.4 2023-11-30T22:21:26Z 1498.8 2023-11-30T22:21:26Z 1495.3 2023-11-30T22:21:26Z 1491.1 2023-11-30T22:21:26Z 1486.5 2023-11-30T22:21:26Z 1487.8 2023-11-30T22:21:26Z 1472.3 2023-11-30T22:21:26Z 1459.4 2023-11-30T22:21:26Z 1458.1 2023-11-30T22:21:26Z 1458.2 2023-11-30T22:21:26Z 1461 2023-11-30T22:21:26Z 1467.1 2023-11-30T22:21:26Z 1470 2023-11-30T22:21:26Z 1470.8 2023-11-30T22:21:26Z 1473.1 2023-11-30T22:21:26Z 1475.1 2023-11-30T22:21:26Z 1473.8 2023-11-30T22:21:26Z 1470.7 2023-11-30T22:21:26Z 1467.7 2023-11-30T22:21:26Z 1466.7 2023-11-30T22:21:26Z 1466.9 2023-11-30T22:21:26Z 1463.5 2023-11-30T22:21:26Z 1464.7 2023-11-30T22:21:26Z 1461.9 2023-11-30T22:21:26Z 1460.8 2023-11-30T22:21:26Z 1460.6 2023-11-30T22:21:26Z 1459.1 2023-11-30T22:21:26Z 1459.4 2023-11-30T22:21:26Z 1458.9 2023-11-30T22:21:26Z 1459.2 2023-11-30T22:21:26Z 1458.9 2023-11-30T22:21:26Z 1456.4 2023-11-30T22:21:26Z 1451.6 2023-11-30T22:21:26Z 1451.5 2023-11-30T22:21:26Z 1451.6 2023-11-30T22:21:26Z 1451.8 2023-11-30T22:21:26Z 1451.4 2023-11-30T22:21:26Z 1450 2023-11-30T22:21:26Z 1451.4 2023-11-30T22:21:26Z 1452.3 2023-11-30T22:21:26Z 1452.6 2023-11-30T22:21:26Z 1455.6 2023-11-30T22:21:26Z 1456.9 2023-11-30T22:21:26Z 1456.5 2023-11-30T22:21:26Z 1457.2 2023-11-30T22:21:26Z 1459.4 2023-11-30T22:21:26Z 1460.9 2023-11-30T22:21:26Z 1463.4 2023-11-30T22:21:26Z 1463.6 2023-11-30T22:21:26Z 1466.3 2023-11-30T22:21:26Z 1466.8 2023-11-30T22:21:26Z 1468 2023-11-30T22:21:26Z 1469.1 2023-11-30T22:21:26Z 1474 2023-11-30T22:21:26Z 1476.9 2023-11-30T22:21:26Z 1483.2 2023-11-30T22:21:26Z 1489.8 2023-11-30T22:21:26Z 1490.3 2023-11-30T22:21:26Z 1491.8 2023-11-30T22:21:26Z 1490.5 2023-11-30T22:21:26Z 1491.7 2023-11-30T22:21:26Z 1494.3 2023-11-30T22:21:26Z 1499 2023-11-30T22:21:26Z 1502.9 2023-11-30T22:21:26Z 1506.3 2023-11-30T22:21:26Z 1507.5 2023-11-30T22:21:26Z 1508.7 2023-11-30T22:21:26Z 1506.2 2023-11-30T22:21:26Z 1508.9 2023-11-30T22:21:26Z 1513.7 2023-11-30T22:21:26Z 1516.2 2023-11-30T22:21:26Z 1520.5 2023-11-30T22:21:26Z 1523 2023-11-30T22:21:26Z 1523.9 2023-11-30T22:21:26Z 1523.9 2023-11-30T22:21:26Z 1526.1 2023-11-30T22:21:26Z 1526.6 2023-11-30T22:21:26Z 1530.6 2023-11-30T22:21:26Z 1532.3 2023-11-30T22:21:26Z 1533.4 2023-11-30T22:21:26Z 1535.9 2023-11-30T22:21:26Z 1537.2 2023-11-30T22:21:26Z 1543.7 2023-11-30T22:21:26Z 1545.5 2023-11-30T22:21:26Z 1546.5 2023-11-30T22:21:26Z 1546.3 2023-11-30T22:21:26Z 1547.4 2023-11-30T22:21:26Z 1548.4 2023-11-30T22:21:26Z 1550.3 2023-11-30T22:21:26Z 1553.3 2023-11-30T22:21:26Z 1551.5 2023-11-30T22:21:26Z 1556.4 2023-11-30T22:21:26Z 1556.4 2023-11-30T22:21:26Z 1557.5 2023-11-30T22:21:26Z 1557.5 2023-11-30T22:21:26Z 1560.8 2023-11-30T22:21:26Z 1560.8 2023-11-30T22:21:26Z 1564.2 2023-11-30T22:21:26Z 1566.8 2023-11-30T22:21:26Z 1565.8 2023-11-30T22:21:26Z 1571.2 2023-11-30T22:21:26Z 1572.8 2023-11-30T22:21:26Z 1576 2023-11-30T22:21:26Z 1580.2 2023-11-30T22:21:26Z 1582.7 2023-11-30T22:21:26Z 1584.5 2023-11-30T22:21:26Z 1587.2 2023-11-30T22:21:26Z 1587.2 2023-11-30T22:21:26Z 1590.7 2023-11-30T22:21:26Z 1592.4 2023-11-30T22:21:26Z 1594 2023-11-30T22:21:26Z 1594.8 2023-11-30T22:21:26Z 1598.9 2023-11-30T22:21:26Z 1603.8 2023-11-30T22:21:26Z 1605.5 2023-11-30T22:21:26Z 1607.4 2023-11-30T22:21:26Z 1609.4 2023-11-30T22:21:26Z 1610.9 2023-11-30T22:21:26Z 1613.8 2023-11-30T22:21:26Z 1612.1 2023-11-30T22:21:26Z 1615.2 2023-11-30T22:21:26Z 1615.4 2023-11-30T22:21:26Z 1618.6 2023-11-30T22:21:26Z 1618.1 2023-11-30T22:21:26Z 1619.4 2023-11-30T22:21:26Z 1623.6 2023-11-30T22:21:26Z 1627.8 2023-11-30T22:21:26Z 1631.9 2023-11-30T22:21:26Z 1631.4 2023-11-30T22:21:26Z 1635.4 2023-11-30T22:21:26Z 1640.1 2023-11-30T22:21:26Z 1643.2 2023-11-30T22:21:26Z 1643.2 2023-11-30T22:21:26Z 1645.2 2023-11-30T22:21:26Z 1647.4 2023-11-30T22:21:26Z 1648.6 2023-11-30T22:21:26Z 1649.8 2023-11-30T22:21:26Z 1648.5 2023-11-30T22:21:26Z 1648.5 2023-11-30T22:21:26Z 1651.2 2023-11-30T22:21:26Z 1650.3 2023-11-30T22:21:26Z 1654 2023-11-30T22:21:26Z 1654 2023-11-30T22:21:26Z 1654.4 2023-11-30T22:21:26Z 1655.5 2023-11-30T22:21:26Z 1656.7 2023-11-30T22:21:26Z 1656.5 2023-11-30T22:21:26Z 1657.4 2023-11-30T22:21:26Z 1658.2 2023-11-30T22:21:26Z 1660.1 2023-11-30T22:21:26Z 1661 2023-11-30T22:21:26Z 1662.1 2023-11-30T22:21:26Z 1663.3 2023-11-30T22:21:26Z 1664.7 2023-11-30T22:21:26Z 1672.3 2023-11-30T22:21:26Z 1673.6 2023-11-30T22:21:26Z 1677.2 2023-11-30T22:21:26Z 1679.7 2023-11-30T22:21:26Z 1681.1 2023-11-30T22:21:26Z 1682.6 2023-11-30T22:21:26Z 1683.1 2023-11-30T22:21:26Z 1685.6 2023-11-30T22:21:26Z 1685.1 2023-11-30T22:21:26Z 1690.1 2023-11-30T22:21:26Z 1691.2 2023-11-30T22:21:26Z 1694 2023-11-30T22:21:26Z 1694.8 2023-11-30T22:21:26Z 1697.2 2023-11-30T22:21:26Z 1697.2 2023-11-30T22:21:26Z 1702.2 2023-11-30T22:21:26Z 1703.2 2023-11-30T22:21:26Z 1705.2 2023-11-30T22:21:26Z 1706 2023-11-30T22:21:26Z 1705.7 2023-11-30T22:21:26Z 1708.3 2023-11-30T22:21:26Z 1709.1 2023-11-30T22:21:26Z 1710.4 2023-11-30T22:21:26Z 1711.3 2023-11-30T22:21:26Z 1712.7 2023-11-30T22:21:26Z 1713.7 2023-11-30T22:21:26Z 1714.4 2023-11-30T22:21:26Z 1714.3 2023-11-30T22:21:26Z 1714 2023-11-30T22:21:26Z 1713.4 2023-11-30T22:21:26Z 1714.5 2023-11-30T22:21:26Z 1717.1 2023-11-30T22:21:26Z 1717.8 2023-11-30T22:21:26Z 1718.8 2023-11-30T22:21:26Z 1719.2 2023-11-30T22:21:26Z 1722.4 2023-11-30T22:21:26Z 1723 2023-11-30T22:21:26Z 1722.5 2023-11-30T22:21:26Z 1722.3 2023-11-30T22:21:26Z 1722 2023-11-30T22:21:26Z 1720 2023-11-30T22:21:26Z 1710.5 2023-11-30T22:21:26Z 1708.6 2023-11-30T22:21:26Z 1705.4 2023-11-30T22:21:26Z 1703.1 2023-11-30T22:21:26Z 1704.1 2023-11-30T22:21:26Z 1702.1 2023-11-30T22:21:26Z 1702.8 2023-11-30T22:21:26Z 1701.1 2023-11-30T22:21:26Z 1706.6 2023-11-30T22:21:26Z 1707.2 2023-11-30T22:21:26Z 1707.4 2023-11-30T22:21:26Z 1706.8 2023-11-30T22:21:26Z 1707.5 2023-11-30T22:21:26Z 1707.3 2023-11-30T22:21:26Z 1708.6 2023-11-30T22:21:26Z 1710.7 2023-11-30T22:21:26Z 1716.3 2023-11-30T22:21:26Z 1719.5 2023-11-30T22:21:26Z 1717.9 2023-11-30T22:21:26Z 1718.4 2023-11-30T22:21:26Z 1716.4 2023-11-30T22:21:26Z 1715.3 2023-11-30T22:21:26Z 1714.6 2023-11-30T22:21:26Z 1714.5 2023-11-30T22:21:26Z 1714.2 2023-11-30T22:21:26Z 1709.9 2023-11-30T22:21:26Z 1709.7 2023-11-30T22:21:26Z 1710.3 2023-11-30T22:21:26Z 1709 2023-11-30T22:21:26Z 1711 2023-11-30T22:21:26Z 1710.6 2023-11-30T22:21:26Z 1708.7 2023-11-30T22:21:26Z 1712.6 2023-11-30T22:21:26Z 1711.3 2023-11-30T22:21:26Z 1711.7 2023-11-30T22:21:26Z 1712.1 2023-11-30T22:21:26Z 1713.2 2023-11-30T22:21:26Z 1713.2 2023-11-30T22:21:26Z 1713.5 2023-11-30T22:21:26Z 1715.6 2023-11-30T22:21:26Z 1714.8 2023-11-30T22:21:26Z 1716.4 2023-11-30T22:21:26Z 1715 2023-11-30T22:21:26Z 1715.9 2023-11-30T22:21:26Z 1714.9 2023-11-30T22:21:26Z 1716 2023-11-30T22:21:26Z 1715.3 2023-11-30T22:21:26Z 1716.4 2023-11-30T22:21:26Z 1716.4 2023-11-30T22:21:26Z 1716.4 2023-11-30T22:21:26Z 1717.5 2023-11-30T22:21:26Z 1717.8 2023-11-30T22:21:26Z 1718.7 2023-11-30T22:21:26Z 1722.1 2023-11-30T22:21:26Z 1722.4 2023-11-30T22:21:26Z 1723.8 2023-11-30T22:21:26Z 1723.8 2023-11-30T22:21:26Z 1723.8 2023-11-30T22:21:26Z 1723.5 2023-11-30T22:21:26Z 1724.9 2023-11-30T22:21:26Z 1725.9 2023-11-30T22:21:26Z 1725.9 2023-11-30T22:21:26Z 1726.2 2023-11-30T22:21:26Z 1725.6 2023-11-30T22:21:26Z 1724.2 2023-11-30T22:21:26Z 1724.1 2023-11-30T22:21:26Z 1725.2 2023-11-30T22:21:26Z 1724.8 2023-11-30T22:21:26Z 1726.4 2023-11-30T22:21:26Z 1725.7 2023-11-30T22:21:26Z 1725.8 2023-11-30T22:21:26Z 1726.2 2023-11-30T22:21:26Z 1725.6 2023-11-30T22:21:26Z 1725.6 2023-11-30T22:21:26Z 1725.3 2023-11-30T22:21:26Z 1724.7 2023-11-30T22:21:26Z 1724.1 2023-11-30T22:21:26Z 1723.1 2023-11-30T22:21:26Z 1721.8 2023-11-30T22:21:26Z 1721.9 2023-11-30T22:21:26Z 1721.4 2023-11-30T22:21:26Z 1721.8 2023-11-30T22:21:26Z 1721.2 2023-11-30T22:21:26Z 1720.6 2023-11-30T22:21:26Z 1720.8 2023-11-30T22:21:26Z 1719.7 2023-11-30T22:21:26Z 1719 2023-11-30T22:21:26Z 1717.2 2023-11-30T22:21:26Z 1717.8 2023-11-30T22:21:26Z 1717.3 2023-11-30T22:21:26Z 1716.9 2023-11-30T22:21:26Z 1717.6 2023-11-30T22:21:26Z 1717.2 2023-11-30T22:21:26Z 1716.8 2023-11-30T22:21:26Z 1717.9 2023-11-30T22:21:26Z 1717.8 2023-11-30T22:21:26Z 1716.3 2023-11-30T22:21:26Z 1716.3 2023-11-30T22:21:26Z 1715.6 2023-11-30T22:21:26Z 1715.6 2023-11-30T22:21:26Z 1716.5 2023-11-30T22:21:26Z 1716.6 2023-11-30T22:21:26Z 1716.6 2023-11-30T22:21:26Z 1715.9 2023-11-30T22:21:26Z 1714.1 2023-11-30T22:21:26Z 1714.3 2023-11-30T22:21:26Z 1712.3 2023-11-30T22:21:26Z 1712.2 2023-11-30T22:21:26Z 1710.6 2023-11-30T22:21:26Z 1710.6 2023-11-30T22:21:26Z 1712.3 2023-11-30T22:21:26Z 1710.7 2023-11-30T22:21:26Z 1713 2023-11-30T22:21:26Z 1713 2023-11-30T22:21:26Z 1713.4 2023-11-30T22:21:26Z 1713.6 2023-11-30T22:21:26Z 1713.6 2023-11-30T22:21:26Z 1713.6 2023-11-30T22:21:26Z 1712.2 2023-11-30T22:21:26Z 1710.6 2023-11-30T22:21:26Z 1710.2 2023-11-30T22:21:26Z 1711.2 2023-11-30T22:21:26Z 1711.2 2023-11-30T22:21:26Z 1712.5 2023-11-30T22:21:26Z 1715 2023-11-30T22:21:26Z 1715 2023-11-30T22:21:26Z 1713.9 2023-11-30T22:21:26Z 1716.2 2023-11-30T22:21:26Z 1716.2 2023-11-30T22:21:26Z 1715.1 2023-11-30T22:21:26Z 1713.8 2023-11-30T22:21:26Z 1716.1 2023-11-30T22:21:26Z 1714.8 2023-11-30T22:21:26Z 1714.8 2023-11-30T22:21:26Z 1714.3 2023-11-30T22:21:26Z 1714.9 2023-11-30T22:21:26Z 1714.1 2023-11-30T22:21:26Z 1714.1 2023-11-30T22:21:26Z 1714.5 2023-11-30T22:21:26Z 1714.9 2023-11-30T22:21:26Z 1714.3 2023-11-30T22:21:26Z 1713.1 2023-11-30T22:21:26Z 1712.1 2023-11-30T22:21:26Z 1709.2 2023-11-30T22:21:26Z 1707.9 2023-11-30T22:21:26Z 1707.9 2023-11-30T22:21:26Z 1705.4 2023-11-30T22:21:26Z 1703.6 2023-11-30T22:21:26Z 1702.1 2023-11-30T22:21:26Z 1702.9 2023-11-30T22:21:26Z 1702.9 2023-11-30T22:21:26Z 1701.2 2023-11-30T22:21:26Z 1699.6 2023-11-30T22:21:26Z 1698 2023-11-30T22:21:26Z 1696.6 2023-11-30T22:21:26Z 1694.2 2023-11-30T22:21:26Z 1694.2 2023-11-30T22:21:26Z 1693.9 2023-11-30T22:21:26Z 1693.9 2023-11-30T22:21:26Z 1692.6 2023-11-30T22:21:26Z 1692.6 2023-11-30T22:21:26Z 1692.6 2023-11-30T22:21:26Z 1691.3 2023-11-30T22:21:26Z 1687.6 2023-11-30T22:21:26Z 1687 2023-11-30T22:21:26Z 1686.6 2023-11-30T22:21:26Z 1685.6 2023-11-30T22:21:26Z 1682.5 2023-11-30T22:21:26Z 1680 2023-11-30T22:21:26Z 1677.7 2023-11-30T22:21:26Z 1678.4 2023-11-30T22:21:26Z 1677.3 2023-11-30T22:21:26Z 1678.3 2023-11-30T22:21:26Z 1677.4 2023-11-30T22:21:26Z 1677.4 2023-11-30T22:21:26Z 1677.8 2023-11-30T22:21:26Z 1678.3 2023-11-30T22:21:26Z 1677.5 2023-11-30T22:21:26Z 1676.7 2023-11-30T22:21:26Z 1675.3 2023-11-30T22:21:26Z 1672.3 2023-11-30T22:21:26Z 1670.7 2023-11-30T22:21:26Z 1672.6 2023-11-30T22:21:26Z 1672.6 2023-11-30T22:21:26Z 1676 2023-11-30T22:21:26Z 1674.5 2023-11-30T22:21:26Z 1678 2023-11-30T22:21:26Z 1674.9 2023-11-30T22:21:26Z 1669.7 2023-11-30T22:21:26Z 1669.7 2023-11-30T22:21:26Z 1666.1 2023-11-30T22:21:26Z 1666.1 2023-11-30T22:21:26Z 1669.7 2023-11-30T22:21:26Z 1669.1 2023-11-30T22:21:26Z 1667.7 2023-11-30T22:21:26Z 1671 2023-11-30T22:21:26Z 1668.3 2023-11-30T22:21:26Z 1667.9 2023-11-30T22:21:26Z 1665.2 2023-11-30T22:21:26Z 1663.1 2023-11-30T22:21:26Z 1663.5 2023-11-30T22:21:26Z 1664.1 2023-11-30T22:21:26Z 1664.1 2023-11-30T22:21:26Z 1664.9 2023-11-30T22:21:26Z 1664.9 2023-11-30T22:21:26Z 1667.6 2023-11-30T22:21:26Z 1665.9 2023-11-30T22:21:26Z 1664.9 2023-11-30T22:21:26Z 1663.8 2023-11-30T22:21:26Z 1664.8 2023-11-30T22:21:26Z 1664.5 2023-11-30T22:21:26Z 1665 2023-11-30T22:21:26Z 1665 2023-11-30T22:21:26Z 1666.1 2023-11-30T22:21:26Z 1666.9 2023-11-30T22:21:26Z 1666.9 2023-11-30T22:21:26Z 1667.6 2023-11-30T22:21:26Z 1668.3 2023-11-30T22:21:26Z 1668 2023-11-30T22:21:26Z 1667.3 2023-11-30T22:21:26Z 1671.3 2023-11-30T22:21:26Z 1671.4 2023-11-30T22:21:26Z 1673.1 2023-11-30T22:21:26Z 1674 2023-11-30T22:21:26Z 1672.6 2023-11-30T22:21:26Z 1673.1 2023-11-30T22:21:26Z 1674.5 2023-11-30T22:21:26Z 1678.4 2023-11-30T22:21:26Z 1679.9 2023-11-30T22:21:26Z 1679.6 2023-11-30T22:21:26Z 1680.7 2023-11-30T22:21:26Z 1682.1 2023-11-30T22:21:26Z 1684.7 2023-11-30T22:21:26Z 1685.7 2023-11-30T22:21:26Z 1686.9 2023-11-30T22:21:26Z 1688.2 2023-11-30T22:21:26Z 1688.1 2023-11-30T22:21:26Z 1689.1 2023-11-30T22:21:26Z 1691.2 2023-11-30T22:21:26Z 1692.4 2023-11-30T22:21:26Z 1694.6 2023-11-30T22:21:26Z 1696.2 2023-11-30T22:21:26Z 1696.4 2023-11-30T22:21:26Z 1696.4 2023-11-30T22:21:26Z 1696 2023-11-30T22:21:26Z 1696 2023-11-30T22:21:26Z 1695 2023-11-30T22:21:26Z 1695.2 2023-11-30T22:21:26Z 1695.4 2023-11-30T22:21:26Z 1694.6 2023-11-30T22:21:26Z 1694.6 2023-11-30T22:21:26Z 1692.1 2023-11-30T22:21:26Z 1691.3 2023-11-30T22:21:26Z 1691.1 2023-11-30T22:21:26Z 1691.5 2023-11-30T22:21:26Z 1692.6 2023-11-30T22:21:26Z 1692.6 2023-11-30T22:21:26Z 1692.6 2023-11-30T22:21:26Z 1693.5 2023-11-30T22:21:26Z 1695.1 2023-11-30T22:21:26Z 1696.2 2023-11-30T22:21:26Z 1696.7 2023-11-30T22:21:26Z 1697.1 2023-11-30T22:21:26Z 1698.2 2023-11-30T22:21:26Z 1699.2 2023-11-30T22:21:26Z 1699.6 2023-11-30T22:21:26Z 1699.6 2023-11-30T22:21:26Z 1701.1 2023-11-30T22:21:26Z 1701.3 2023-11-30T22:21:26Z 1701.3 2023-11-30T22:21:26Z 1701.3 2023-11-30T22:21:26Z 1701.3 2023-11-30T22:21:26Z 1702.9 2023-11-30T22:21:26Z 1704.5 2023-11-30T22:21:26Z 1704 2023-11-30T22:21:26Z 1705.1 2023-11-30T22:21:26Z 1709.3 2023-11-30T22:21:26Z 1710.8 2023-11-30T22:21:26Z 1710.8 2023-11-30T22:21:26Z 1710.8 2023-11-30T22:21:26Z 1712.2 2023-11-30T22:21:26Z 1712.3 2023-11-30T22:21:26Z 1713.7 2023-11-30T22:21:26Z 1713.7 2023-11-30T22:21:26Z 1716.2 2023-11-30T22:21:26Z 1717.9 2023-11-30T22:21:26Z 1719.7 2023-11-30T22:21:26Z 1725.7 2023-11-30T22:21:26Z 1729.9 2023-11-30T22:21:26Z 1731.2 2023-11-30T22:21:26Z 1734.2 2023-11-30T22:21:26Z 1734.8 2023-11-30T22:21:26Z 1737.8 2023-11-30T22:21:26Z 1739.7 2023-11-30T22:21:26Z 1741.6 2023-11-30T22:21:26Z 1742 2023-11-30T22:21:26Z 1743.9 2023-11-30T22:21:26Z 1745.4 2023-11-30T22:21:26Z 1747.9 2023-11-30T22:21:26Z 1749.1 2023-11-30T22:21:26Z 1750.3 2023-11-30T22:21:26Z 1751.6 2023-11-30T22:21:26Z 1752.9 2023-11-30T22:21:26Z 1753.1 2023-11-30T22:21:26Z 1753.1 2023-11-30T22:21:26Z 1753.6 2023-11-30T22:21:26Z 1754.1 2023-11-30T22:21:26Z 1756.1 2023-11-30T22:21:26Z 1756.1 2023-11-30T22:21:26Z 1756.5 2023-11-30T22:21:26Z 1757.7 2023-11-30T22:21:26Z 1759.3 2023-11-30T22:21:26Z 1763.9 2023-11-30T22:21:26Z 1765.6 2023-11-30T22:21:26Z 1767 2023-11-30T22:21:26Z 1768.4 2023-11-30T22:21:26Z 1770 2023-11-30T22:21:26Z 1770.5 2023-11-30T22:21:26Z 1772.9 2023-11-30T22:21:26Z 1776.2 2023-11-30T22:21:26Z 1777.8 2023-11-30T22:21:26Z 1777.8 2023-11-30T22:21:26Z 1781.5 2023-11-30T22:21:26Z 1781.5 2023-11-30T22:21:26Z 1781.5 2023-11-30T22:21:26Z 1781.5 2023-11-30T22:21:26Z 1783.9 2023-11-30T22:21:26Z 1783.9 2023-11-30T22:21:26Z 1785.3 2023-11-30T22:21:26Z 1787.2 2023-11-30T22:21:26Z 1788.6 2023-11-30T22:21:26Z 1790 2023-11-30T22:21:26Z 1790 2023-11-30T22:21:26Z 1791.3 2023-11-30T22:21:26Z 1793.4 2023-11-30T22:21:26Z 1795 2023-11-30T22:21:26Z 1798.2 2023-11-30T22:21:26Z 1800.8 2023-11-30T22:21:26Z 1802.7 2023-11-30T22:21:26Z 1802.7 2023-11-30T22:21:26Z 1803.9 2023-11-30T22:21:26Z 1803.9 2023-11-30T22:21:26Z 1807 2023-11-30T22:21:26Z 1807 2023-11-30T22:21:26Z 1810.2 2023-11-30T22:21:26Z 1810.2 2023-11-30T22:21:26Z 1813.8 2023-11-30T22:21:26Z 1813.8 2023-11-30T22:21:26Z 1813.8 2023-11-30T22:21:26Z 1818 2023-11-30T22:21:26Z 1818 2023-11-30T22:21:26Z 1822.3 2023-11-30T22:21:26Z 1822.3 2023-11-30T22:21:26Z 1822.3 2023-11-30T22:21:26Z 1824.3 2023-11-30T22:21:26Z 1824.3 2023-11-30T22:21:26Z 1826.7 2023-11-30T22:21:26Z 1826.7 2023-11-30T22:21:26Z 1828.8 2023-11-30T22:21:26Z 1830.9 2023-11-30T22:21:26Z 1830.9 2023-11-30T22:21:26Z 1833 2023-11-30T22:21:26Z 1833 2023-11-30T22:21:26Z 1835.1 2023-11-30T22:21:26Z 1836.5 2023-11-30T22:21:26Z 1836.6 2023-11-30T22:21:26Z 1838 2023-11-30T22:21:26Z 1838 2023-11-30T22:21:26Z 1839.4 2023-11-30T22:21:26Z 1839.4 2023-11-30T22:21:26Z 1840.3 2023-11-30T22:21:26Z 1841.8 2023-11-30T22:21:26Z 1843.4 2023-11-30T22:21:26Z 1843.6 2023-11-30T22:21:26Z 1843.3 2023-11-30T22:21:26Z 1843.3 2023-11-30T22:21:26Z 1844.7 2023-11-30T22:21:26Z 1848.1 2023-11-30T22:21:26Z 1849.6 2023-11-30T22:21:26Z 1852 2023-11-30T22:21:26Z 1856.7 2023-11-30T22:21:26Z 1856.7 2023-11-30T22:21:26Z 1857.2 2023-11-30T22:21:26Z 1859.9 2023-11-30T22:21:26Z 1861.8 2023-11-30T22:21:26Z 1862.5 2023-11-30T22:21:26Z 1863.2 2023-11-30T22:21:26Z 1863.2 2023-11-30T22:21:26Z 1864.8 2023-11-30T22:21:26Z 1866.3 2023-11-30T22:21:26Z 1867 2023-11-30T22:21:26Z 1867 2023-11-30T22:21:26Z 1868.4 2023-11-30T22:21:26Z 1867.9 2023-11-30T22:21:26Z 1869.4 2023-11-30T22:21:26Z 1870.7 2023-11-30T22:21:26Z 1872.1 2023-11-30T22:21:26Z 1872.1 2023-11-30T22:21:26Z 1873.6 2023-11-30T22:21:26Z 1873.6 2023-11-30T22:21:26Z 1874.9 2023-11-30T22:21:26Z 1876.7 2023-11-30T22:21:26Z 1876.7 2023-11-30T22:21:26Z 1879.1 2023-11-30T22:21:26Z 1877.4 2023-11-30T22:21:26Z 1880.8 2023-11-30T22:21:26Z 1880.8 2023-11-30T22:21:26Z 1886.3 2023-11-30T22:21:26Z 1885.5 2023-11-30T22:21:26Z 1888.1 2023-11-30T22:21:26Z 1889 2023-11-30T22:21:26Z 1887.8 2023-11-30T22:21:26Z 1889.4 2023-11-30T22:21:26Z 1890 2023-11-30T22:21:26Z 1892.5 2023-11-30T22:21:26Z 1893.6 2023-11-30T22:21:26Z 1894.1 2023-11-30T22:21:26Z 1894.7 2023-11-30T22:21:26Z 1895.5 2023-11-30T22:21:26Z 1898.4 2023-11-30T22:21:26Z 1900.2 2023-11-30T22:21:26Z 1902.3 2023-11-30T22:21:26Z 1903.2 2023-11-30T22:21:26Z 1904.4 2023-11-30T22:21:26Z 1904.4 2023-11-30T22:21:26Z 1904.7 2023-11-30T22:21:26Z 1906.8 2023-11-30T22:21:26Z 1906.8 2023-11-30T22:21:26Z 1908.9 2023-11-30T22:21:26Z 1910.7 2023-11-30T22:21:26Z 1910.7 2023-11-30T22:21:26Z 1912.9 2023-11-30T22:21:26Z 1913.7 2023-11-30T22:21:26Z 1915.5 2023-11-30T22:21:26Z 1915.5 2023-11-30T22:21:26Z 1916.9 2023-11-30T22:21:26Z 1916.9 2023-11-30T22:21:26Z 1917 2023-11-30T22:21:26Z 1918.7 2023-11-30T22:21:26Z 1920.5 2023-11-30T22:21:26Z 1922 2023-11-30T22:21:26Z 1923.4 2023-11-30T22:21:26Z 1924 2023-11-30T22:21:26Z 1924.8 2023-11-30T22:21:26Z 1925.4 2023-11-30T22:21:26Z 1925.2 2023-11-30T22:21:26Z 1925.4 2023-11-30T22:21:26Z 1924.4 2023-11-30T22:21:26Z 1923.5 2023-11-30T22:21:26Z 1921 2023-11-30T22:21:26Z 1919.5 2023-11-30T22:21:26Z 1917.7 2023-11-30T22:21:26Z 1916.2 2023-11-30T22:21:26Z 1915.8 2023-11-30T22:21:26Z 1914.6 2023-11-30T22:21:26Z 1909.7 2023-11-30T22:21:26Z 1908.5 2023-11-30T22:21:26Z 1907.1 2023-11-30T22:21:26Z 1902.6 2023-11-30T22:21:26Z 1902.2 2023-11-30T22:21:26Z 1900.5 2023-11-30T22:21:26Z 1900.6 2023-11-30T22:21:26Z 1898.1 2023-11-30T22:21:26Z 1895.4 2023-11-30T22:21:26Z 1894.3 2023-11-30T22:21:26Z 1892.6 2023-11-30T22:21:26Z 1889 2023-11-30T22:21:26Z 1887.2 2023-11-30T22:21:26Z 1885.3 2023-11-30T22:21:26Z 1885 2023-11-30T22:21:26Z 1884.7 2023-11-30T22:21:26Z 1883.1 2023-11-30T22:21:26Z 1880.3 2023-11-30T22:21:26Z 1878.8 2023-11-30T22:21:26Z 1876 2023-11-30T22:21:26Z 1876.2 2023-11-30T22:21:26Z 1875.1 2023-11-30T22:21:26Z 1874 2023-11-30T22:21:26Z 1872.3 2023-11-30T22:21:26Z 1867.7 2023-11-30T22:21:26Z 1866.5 2023-11-30T22:21:26Z 1865.2 2023-11-30T22:21:26Z 1863.7 2023-11-30T22:21:26Z 1862.8 2023-11-30T22:21:26Z 1861.7 2023-11-30T22:21:26Z 1860.5 2023-11-30T22:21:26Z 1860.7 2023-11-30T22:21:26Z 1858.1 2023-11-30T22:21:26Z 1855.7 2023-11-30T22:21:26Z 1852.3 2023-11-30T22:21:26Z 1851.1 2023-11-30T22:21:26Z 1851.1 2023-11-30T22:21:26Z 1850.7 2023-11-30T22:21:26Z 1847.6 2023-11-30T22:21:26Z 1846.5 2023-11-30T22:21:26Z 1844.8 2023-11-30T22:21:26Z 1843.4 2023-11-30T22:21:26Z 1843.5 2023-11-30T22:21:26Z 1841.5 2023-11-30T22:21:26Z 1841 2023-11-30T22:21:26Z 1839.1 2023-11-30T22:21:26Z 1837 2023-11-30T22:21:26Z 1835.8 2023-11-30T22:21:26Z 1835.7 2023-11-30T22:21:26Z 1834.7 2023-11-30T22:21:26Z 1835.5 2023-11-30T22:21:26Z 1833 2023-11-30T22:21:26Z 1832.1 2023-11-30T22:21:26Z 1831.9 2023-11-30T22:21:26Z 1832.3 2023-11-30T22:21:26Z 1831.7 2023-11-30T22:21:26Z 1831.2 2023-11-30T22:21:26Z 1830.5 2023-11-30T22:21:26Z 1829.9 2023-11-30T22:21:26Z 1828 2023-11-30T22:21:26Z 1827 2023-11-30T22:21:26Z 1828 2023-11-30T22:21:26Z 1828 2023-11-30T22:21:26Z 1826.8 2023-11-30T22:21:26Z 1826.9 2023-11-30T22:21:26Z 1826.8 2023-11-30T22:21:26Z 1826.8 2023-11-30T22:21:26Z 1826.9 2023-11-30T22:21:26Z 1825 2023-11-30T22:21:26Z 1824.2 2023-11-30T22:21:26Z 1824.5 2023-11-30T22:21:26Z 1821.5 2023-11-30T22:21:26Z 1822.3 2023-11-30T22:21:26Z 1822.5 2023-11-30T22:21:26Z 1825.3 2023-11-30T22:21:26Z 1825.4 2023-11-30T22:21:26Z 1825.4 2023-11-30T22:21:26Z 1825.3 2023-11-30T22:21:26Z 1823.4 2023-11-30T22:21:26Z 1824.6 2023-11-30T22:21:26Z 1825.5 2023-11-30T22:21:26Z 1828.7 2023-11-30T22:21:26Z 1829.6 2023-11-30T22:21:26Z 1831 2023-11-30T22:21:26Z 1832.7 2023-11-30T22:21:26Z 1836.4 2023-11-30T22:21:26Z 1836.4 2023-11-30T22:21:26Z 1836.4 2023-11-30T22:21:26Z 1838.1 2023-11-30T22:21:26Z 1839.4 2023-11-30T22:21:26Z 1841.3 2023-11-30T22:21:26Z 1840.6 2023-11-30T22:21:26Z 1840.9 2023-11-30T22:21:26Z 1844.1 2023-11-30T22:21:26Z 1843.9 2023-11-30T22:21:26Z 1843.6 2023-11-30T22:21:26Z 1845.7 2023-11-30T22:21:26Z 1848 2023-11-30T22:21:26Z 1848.1 2023-11-30T22:21:26Z 1851 2023-11-30T22:21:26Z 1851.2 2023-11-30T22:21:26Z 1851.6 2023-11-30T22:21:26Z 1851.6 2023-11-30T22:21:26Z 1851.6 2023-11-30T22:21:26Z 1854 2023-11-30T22:21:26Z 1853.7 2023-11-30T22:21:26Z 1856.5 2023-11-30T22:21:26Z 1856.8 2023-11-30T22:21:26Z 1859.4 2023-11-30T22:21:26Z 1862.3 2023-11-30T22:21:26Z 1866.1 2023-11-30T22:21:26Z 1867.3 2023-11-30T22:21:26Z 1868 2023-11-30T22:21:26Z 1867.7 2023-11-30T22:21:26Z 1868 2023-11-30T22:21:26Z 1867.3 2023-11-30T22:21:26Z 1866 2023-11-30T22:21:26Z 1865.2 2023-11-30T22:21:26Z 1863.3 2023-11-30T22:21:26Z 1863.6 2023-11-30T22:21:26Z 1861.3 2023-11-30T22:21:26Z 1859.9 2023-11-30T22:21:26Z 1858.2 2023-11-30T22:21:26Z 1859.7 2023-11-30T22:21:26Z 1856.2 2023-11-30T22:21:26Z 1856 2023-11-30T22:21:26Z 1856 2023-11-30T22:21:26Z 1853.4 2023-11-30T22:21:26Z 1852.7 2023-11-30T22:21:26Z 1850 2023-11-30T22:21:26Z 1848.2 2023-11-30T22:21:26Z 1850.4 2023-11-30T22:21:26Z 1849.5 2023-11-30T22:21:26Z 1849 2023-11-30T22:21:26Z 1845.9 2023-11-30T22:21:26Z 1844.4 2023-11-30T22:21:26Z 1846 2023-11-30T22:21:26Z 1846.3 2023-11-30T22:21:26Z 1843.4 2023-11-30T22:21:26Z 1840.5 2023-11-30T22:21:26Z 1839.3 2023-11-30T22:21:26Z 1836.5 2023-11-30T22:21:26Z 1835.6 2023-11-30T22:21:26Z 1834.7 2023-11-30T22:21:26Z 1834.1 2023-11-30T22:21:26Z 1833.5 2023-11-30T22:21:26Z 1834.7 2023-11-30T22:21:26Z 1836 2023-11-30T22:21:26Z 1836.7 2023-11-30T22:21:26Z 1836.6 2023-11-30T22:21:26Z 1838.1 2023-11-30T22:21:26Z 1837.1 2023-11-30T22:21:26Z 1838.2 2023-11-30T22:21:26Z 1840.4 2023-11-30T22:21:26Z 1837.9 2023-11-30T22:21:26Z 1837.9 2023-11-30T22:21:26Z 1837.1 2023-11-30T22:21:26Z 1836.7 2023-11-30T22:21:26Z 1839.7 2023-11-30T22:21:26Z 1839.1 2023-11-30T22:21:26Z 1839.1 2023-11-30T22:21:26Z 1839.8 2023-11-30T22:21:26Z 1840.8 2023-11-30T22:21:26Z 1840.4 2023-11-30T22:21:26Z 1840.9 2023-11-30T22:21:26Z 1841.3 2023-11-30T22:21:26Z 1843.1 2023-11-30T22:21:26Z 1840.4 2023-11-30T22:21:26Z 1841.9 2023-11-30T22:21:26Z 1841.6 2023-11-30T22:21:26Z 1841.7 2023-11-30T22:21:26Z 1842.1 2023-11-30T22:21:26Z 1842.5 2023-11-30T22:21:26Z 1845.1 2023-11-30T22:21:26Z 1845.3 2023-11-30T22:21:26Z 1845.5 2023-11-30T22:21:26Z 1848.1 2023-11-30T22:21:26Z 1848.9 2023-11-30T22:21:26Z 1850.8 2023-11-30T22:21:26Z 1850.8 2023-11-30T22:21:26Z 1850.7 2023-11-30T22:21:26Z 1852.5 2023-11-30T22:21:26Z 1849.8 2023-11-30T22:21:26Z 1851.3 2023-11-30T22:21:26Z 1851.3 2023-11-30T22:21:26Z 1852.8 2023-11-30T22:21:26Z 1854.2 2023-11-30T22:21:26Z 1857.3 2023-11-30T22:21:26Z 1859 2023-11-30T22:21:26Z 1858.3 2023-11-30T22:21:26Z 1859.6 2023-11-30T22:21:26Z 1861 2023-11-30T22:21:26Z 1859.6 2023-11-30T22:21:26Z 1860.7 2023-11-30T22:21:26Z 1858.9 2023-11-30T22:21:26Z 1862.2 2023-11-30T22:21:26Z 1859.2 2023-11-30T22:21:26Z 1859.2 2023-11-30T22:21:26Z 1859.5 2023-11-30T22:21:26Z 1858.5 2023-11-30T22:21:26Z 1859.2 2023-11-30T22:21:26Z 1859.2 2023-11-30T22:21:26Z 1859.1 2023-11-30T22:21:26Z 1861.5 2023-11-30T22:21:26Z 1864.8 2023-11-30T22:21:26Z 1866.8 2023-11-30T22:21:26Z 1868.5 2023-11-30T22:21:26Z 1867.9 2023-11-30T22:21:26Z 1869.8 2023-11-30T22:21:26Z 1870.9 2023-11-30T22:21:26Z 1869.5 2023-11-30T22:21:26Z 1871.6 2023-11-30T22:21:26Z 1872.8 2023-11-30T22:21:26Z 1872.7 2023-11-30T22:21:26Z 1872.7 2023-11-30T22:21:26Z 1873.2 2023-11-30T22:21:26Z 1874.5 2023-11-30T22:21:26Z 1873.9 2023-11-30T22:21:26Z 1877 2023-11-30T22:21:26Z 1878.2 2023-11-30T22:21:26Z 1876.5 2023-11-30T22:21:26Z 1877.2 2023-11-30T22:21:26Z 1880.3 2023-11-30T22:21:26Z 1880.7 2023-11-30T22:21:26Z 1883.5 2023-11-30T22:21:26Z 1886.3 2023-11-30T22:21:26Z 1889.1 2023-11-30T22:21:26Z 1889.4 2023-11-30T22:21:26Z 1892.2 2023-11-30T22:21:26Z 1900.6 2023-11-30T22:21:26Z 1909.3 2023-11-30T22:21:26Z 1909.3 2023-11-30T22:21:26Z 1909.9 2023-11-30T22:21:26Z 1910.4 2023-11-30T22:21:26Z 1912.2 2023-11-30T22:21:26Z 1912.8 2023-11-30T22:21:26Z 1912.5 2023-11-30T22:21:26Z 1912.2 2023-11-30T22:21:26Z 1913.3 2023-11-30T22:21:26Z 1912.9 2023-11-30T22:21:26Z 1910.1 2023-11-30T22:21:26Z 1909.9 2023-11-30T22:21:26Z 1910.4 2023-11-30T22:21:26Z 1911.1 2023-11-30T22:21:26Z 1909.4 2023-11-30T22:21:26Z 1912.7 2023-11-30T22:21:26Z 1911.7 2023-11-30T22:21:26Z 1913 2023-11-30T22:21:26Z 1914.9 2023-11-30T22:21:26Z 1914 2023-11-30T22:21:26Z 1912.8 2023-11-30T22:21:26Z 1914.3 2023-11-30T22:21:26Z 1911.3 2023-11-30T22:21:26Z 1909.6 2023-11-30T22:21:26Z 1907.8 2023-11-30T22:21:26Z 1905.7 2023-11-30T22:21:26Z 1903.3 2023-11-30T22:21:26Z 1901.4 2023-11-30T22:21:26Z 1902.7 2023-11-30T22:21:26Z 1900.4 2023-11-30T22:21:26Z 1902.5 2023-11-30T22:21:26Z 1903.9 2023-11-30T22:21:26Z 1903.5 2023-11-30T22:21:26Z 1903.9 2023-11-30T22:21:26Z 1900 2023-11-30T22:21:26Z 1900.4 2023-11-30T22:21:26Z 1900.2 2023-11-30T22:21:26Z 1896.7 2023-11-30T22:21:26Z 1895.1 2023-11-30T22:21:26Z 1896 2023-11-30T22:21:26Z 1894.6 2023-11-30T22:21:26Z 1896.3 2023-11-30T22:21:26Z 1897.7 2023-11-30T22:21:26Z 1897.2 2023-11-30T22:21:26Z 1895.2 2023-11-30T22:21:26Z 1894.1 2023-11-30T22:21:26Z 1893.3 2023-11-30T22:21:26Z 1889.2 2023-11-30T22:21:26Z 1887.9 2023-11-30T22:21:26Z 1887.3 2023-11-30T22:21:26Z 1888.7 2023-11-30T22:21:26Z 1886.7 2023-11-30T22:21:26Z 1887.1 2023-11-30T22:21:26Z 1888 2023-11-30T22:21:26Z 1887 2023-11-30T22:21:26Z 1886.4 2023-11-30T22:21:26Z 1887.1 2023-11-30T22:21:26Z 1884.5 2023-11-30T22:21:26Z 1885.1 2023-11-30T22:21:26Z 1884.4 2023-11-30T22:21:26Z 1883.9 2023-11-30T22:21:26Z 1882.6 2023-11-30T22:21:26Z 1884 2023-11-30T22:21:26Z 1880.2 2023-11-30T22:21:26Z 1881.3 2023-11-30T22:21:26Z 1879.5 2023-11-30T22:21:26Z 1880.7 2023-11-30T22:21:26Z 1881 2023-11-30T22:21:26Z 1877.8 2023-11-30T22:21:26Z 1878 2023-11-30T22:21:26Z 1875 2023-11-30T22:21:26Z 1875.2 2023-11-30T22:21:26Z 1878.5 2023-11-30T22:21:26Z 1878.6 2023-11-30T22:21:26Z 1878.7 2023-11-30T22:21:26Z 1875.8 2023-11-30T22:21:26Z 1876.1 2023-11-30T22:21:26Z 1873.5 2023-11-30T22:21:26Z 1873.5 2023-11-30T22:21:26Z 1874.1 2023-11-30T22:21:26Z 1875.6 2023-11-30T22:21:26Z 1873.7 2023-11-30T22:21:26Z 1874.8 2023-11-30T22:21:26Z 1874.8 2023-11-30T22:21:26Z 1876 2023-11-30T22:21:26Z 1875.1 2023-11-30T22:21:26Z 1875.1 2023-11-30T22:21:26Z 1874.8 2023-11-30T22:21:26Z 1876.2 2023-11-30T22:21:26Z 1876.2 2023-11-30T22:21:26Z 1876.5 2023-11-30T22:21:26Z 1876.5 2023-11-30T22:21:26Z 1876.5 2023-11-30T22:21:26Z 1878.5 2023-11-30T22:21:26Z 1880.2 2023-11-30T22:21:26Z 1880.2 2023-11-30T22:21:26Z 1882.4 2023-11-30T22:21:26Z 1884.4 2023-11-30T22:21:26Z 1883.9 2023-11-30T22:21:26Z 1883.9 2023-11-30T22:21:26Z 1886.3 2023-11-30T22:21:26Z 1886.3 2023-11-30T22:21:26Z 1889.2 2023-11-30T22:21:26Z 1889 2023-11-30T22:21:26Z 1889 2023-11-30T22:21:26Z 1891.5 2023-11-30T22:21:26Z 1890.8 2023-11-30T22:21:26Z 1890.1 2023-11-30T22:21:26Z 1890.1 2023-11-30T22:21:26Z 1890.1 2023-11-30T22:21:26Z 1889.3 2023-11-30T22:21:26Z 1889.3 2023-11-30T22:21:26Z 1888.4 2023-11-30T22:21:26Z 1887.3 2023-11-30T22:21:26Z 1890.2 2023-11-30T22:21:26Z 1889.4 2023-11-30T22:21:26Z 1888.7 2023-11-30T22:21:26Z 1890.6 2023-11-30T22:21:26Z 1892.1 2023-11-30T22:21:26Z 1892.1 2023-11-30T22:21:26Z 1893.6 2023-11-30T22:21:26Z 1893.6 2023-11-30T22:21:26Z 1893.2 2023-11-30T22:21:26Z 1893.2 2023-11-30T22:21:26Z 1894.7 2023-11-30T22:21:26Z 1894.4 2023-11-30T22:21:26Z 1895.9 2023-11-30T22:21:26Z 1895.6 2023-11-30T22:21:26Z 1895.6 2023-11-30T22:21:26Z 1897.2 2023-11-30T22:21:26Z 1896.6 2023-11-30T22:21:26Z 1896.3 2023-11-30T22:21:26Z 1897.5 2023-11-30T22:21:26Z 1897.5 2023-11-30T22:21:26Z 1897.1 2023-11-30T22:21:26Z 1898.2 2023-11-30T22:21:26Z 1899.5 2023-11-30T22:21:26Z 1900.9 2023-11-30T22:21:26Z 1900.7 2023-11-30T22:21:26Z 1900.7 2023-11-30T22:21:26Z 1901.8 2023-11-30T22:21:26Z 1901.4 2023-11-30T22:21:26Z 1901.4 2023-11-30T22:21:26Z 1900.4 2023-11-30T22:21:26Z 1901.6 2023-11-30T22:21:26Z 1901.6 2023-11-30T22:21:26Z 1900.8 2023-11-30T22:21:26Z 1899.5 2023-11-30T22:21:26Z 1896.9 2023-11-30T22:21:26Z 1897.8 2023-11-30T22:21:26Z 1898.8 2023-11-30T22:21:26Z 1898.2 2023-11-30T22:21:26Z 1899.4 2023-11-30T22:21:26Z 1896.9 2023-11-30T22:21:26Z 1895.7 2023-11-30T22:21:26Z 1894.7 2023-11-30T22:21:26Z 1897.6 2023-11-30T22:21:26Z 1896.9 2023-11-30T22:21:26Z 1895.9 2023-11-30T22:21:26Z 1897.7 2023-11-30T22:21:26Z 1895.7 2023-11-30T22:21:26Z 1897.4 2023-11-30T22:21:26Z 1895.7 2023-11-30T22:21:26Z 1895.7 2023-11-30T22:21:26Z 1897.3 2023-11-30T22:21:26Z 1895.7 2023-11-30T22:21:26Z 1898.8 2023-11-30T22:21:26Z 1898.9 2023-11-30T22:21:26Z 1897.9 2023-11-30T22:21:26Z 1898.4 2023-11-30T22:21:26Z 1899.1 2023-11-30T22:21:26Z 1899.8 2023-11-30T22:21:26Z 1900.7 2023-11-30T22:21:26Z 1900.7 2023-11-30T22:21:26Z 1901.8 2023-11-30T22:21:26Z 1901.2 2023-11-30T22:21:26Z 1900.7 2023-11-30T22:21:26Z 1902.2 2023-11-30T22:21:26Z 1901.7 2023-11-30T22:21:26Z 1901.6 2023-11-30T22:21:26Z 1901.6 2023-11-30T22:21:26Z 1901.6 2023-11-30T22:21:26Z 1901.6 2023-11-30T22:21:26Z 1903.7 2023-11-30T22:21:26Z 1903.7 2023-11-30T22:21:26Z 1903.8 2023-11-30T22:21:26Z 1904 2023-11-30T22:21:26Z 1904.2 2023-11-30T22:21:26Z 1904.5 2023-11-30T22:21:26Z 1904.8 2023-11-30T22:21:26Z 1902.8 2023-11-30T22:21:26Z 1902.1 2023-11-30T22:21:26Z 1900 2023-11-30T22:21:26Z 1900 2023-11-30T22:21:26Z 1898.1 2023-11-30T22:21:26Z 1898 2023-11-30T22:21:26Z 1896 2023-11-30T22:21:26Z 1894.1 2023-11-30T22:21:26Z 1894.1 2023-11-30T22:21:26Z 1892.4 2023-11-30T22:21:26Z 1892.5 2023-11-30T22:21:26Z 1890.9 2023-11-30T22:21:26Z 1890.9 2023-11-30T22:21:26Z 1889.5 2023-11-30T22:21:26Z 1889.8 2023-11-30T22:21:26Z 1886.5 2023-11-30T22:21:26Z 1885.3 2023-11-30T22:21:26Z 1885.3 2023-11-30T22:21:26Z 1884.1 2023-11-30T22:21:26Z 1883 2023-11-30T22:21:26Z 1882 2023-11-30T22:21:26Z 1882 2023-11-30T22:21:26Z 1879.6 2023-11-30T22:21:26Z 1879.2 2023-11-30T22:21:26Z 1878.9 2023-11-30T22:21:26Z 1875.9 2023-11-30T22:21:26Z 1877.1 2023-11-30T22:21:26Z 1876.9 2023-11-30T22:21:26Z 1876.8 2023-11-30T22:21:26Z 1875.4 2023-11-30T22:21:26Z 1875.4 2023-11-30T22:21:26Z 1873.9 2023-11-30T22:21:26Z 1873.9 2023-11-30T22:21:26Z 1872.4 2023-11-30T22:21:26Z 1873.9 2023-11-30T22:21:26Z 1873.9 2023-11-30T22:21:26Z 1872.5 2023-11-30T22:21:26Z 1871.2 2023-11-30T22:21:26Z 1869.9 2023-11-30T22:21:26Z 1869.9 2023-11-30T22:21:26Z 1868.6 2023-11-30T22:21:26Z 1868.6 2023-11-30T22:21:26Z 1868.9 2023-11-30T22:21:26Z 1869.3 2023-11-30T22:21:26Z 1868.4 2023-11-30T22:21:26Z 1867.6 2023-11-30T22:21:26Z 1866.9 2023-11-30T22:21:26Z 1866.3 2023-11-30T22:21:26Z 1865.8 2023-11-30T22:21:26Z 1865.4 2023-11-30T22:21:26Z 1863.3 2023-11-30T22:21:26Z 1862.5 2023-11-30T22:21:26Z 1862 2023-11-30T22:21:26Z 1859.5 2023-11-30T22:21:26Z 1857.7 2023-11-30T22:21:26Z 1857.9 2023-11-30T22:21:26Z 1856.3 2023-11-30T22:21:26Z 1856.3 2023-11-30T22:21:26Z 1856.4 2023-11-30T22:21:26Z 1855.3 2023-11-30T22:21:26Z 1855.6 2023-11-30T22:21:26Z 1854.4 2023-11-30T22:21:26Z 1854.7 2023-11-30T22:21:26Z 1853.3 2023-11-30T22:21:26Z 1851.9 2023-11-30T22:21:26Z 1851.9 2023-11-30T22:21:26Z 1852.2 2023-11-30T22:21:26Z 1852.7 2023-11-30T22:21:26Z 1851.5 2023-11-30T22:21:26Z 1851.5 2023-11-30T22:21:26Z 1850.5 2023-11-30T22:21:26Z 1848.9 2023-11-30T22:21:26Z 1848.6 2023-11-30T22:21:26Z 1847 2023-11-30T22:21:26Z 1846.6 2023-11-30T22:21:26Z 1845.1 2023-11-30T22:21:26Z 1844.8 2023-11-30T22:21:26Z 1844.6 2023-11-30T22:21:26Z 1844.6 2023-11-30T22:21:26Z 1846 2023-11-30T22:21:26Z 1844.8 2023-11-30T22:21:26Z 1844.8 2023-11-30T22:21:26Z 1843.2 2023-11-30T22:21:26Z 1841.7 2023-11-30T22:21:26Z 1841.8 2023-11-30T22:21:26Z 1840.5 2023-11-30T22:21:26Z 1839.3 2023-11-30T22:21:26Z 1839.6 2023-11-30T22:21:26Z 1838.5 2023-11-30T22:21:26Z 1837.8 2023-11-30T22:21:26Z 1837.3 2023-11-30T22:21:26Z 1835.4 2023-11-30T22:21:26Z 1835.3 2023-11-30T22:21:26Z 1833.5 2023-11-30T22:21:26Z 1833.4 2023-11-30T22:21:26Z 1833.4 2023-11-30T22:21:26Z 1831.3 2023-11-30T22:21:26Z 1831.1 2023-11-30T22:21:26Z 1831 2023-11-30T22:21:26Z 1831 2023-11-30T22:21:26Z 1829.7 2023-11-30T22:21:26Z 1829.5 2023-11-30T22:21:26Z 1829.5 2023-11-30T22:21:26Z 1828 2023-11-30T22:21:26Z 1828.1 2023-11-30T22:21:26Z 1826.6 2023-11-30T22:21:26Z 1826.6 2023-11-30T22:21:26Z 1825.3 2023-11-30T22:21:26Z 1825.3 2023-11-30T22:21:26Z 1825.4 2023-11-30T22:21:26Z 1823.8 2023-11-30T22:21:26Z 1823.8 2023-11-30T22:21:26Z 1823.1 2023-11-30T22:21:26Z 1823.1 2023-11-30T22:21:26Z 1821 2023-11-30T22:21:26Z 1819.2 2023-11-30T22:21:26Z 1820.5 2023-11-30T22:21:26Z 1818.6 2023-11-30T22:21:26Z 1818.1 2023-11-30T22:21:26Z 1818.2 2023-11-30T22:21:26Z 1814.6 2023-11-30T22:21:26Z 1814.6 2023-11-30T22:21:26Z 1812.8 2023-11-30T22:21:26Z 1812.8 2023-11-30T22:21:26Z 1811.2 2023-11-30T22:21:26Z 1811.2 2023-11-30T22:21:26Z 1809.5 2023-11-30T22:21:26Z 1811.3 2023-11-30T22:21:26Z 1811.3 2023-11-30T22:21:26Z 1809.5 2023-11-30T22:21:26Z 1807.9 2023-11-30T22:21:26Z 1806.3 2023-11-30T22:21:26Z 1806.3 2023-11-30T22:21:26Z 1807.8 2023-11-30T22:21:26Z 1806 2023-11-30T22:21:26Z 1805.8 2023-11-30T22:21:26Z 1805.8 2023-11-30T22:21:26Z 1805.5 2023-11-30T22:21:26Z 1803.6 2023-11-30T22:21:26Z 1803.6 2023-11-30T22:21:26Z 1803.4 2023-11-30T22:21:26Z 1801.8 2023-11-30T22:21:26Z 1802.2 2023-11-30T22:21:26Z 1802.2 2023-11-30T22:21:26Z 1799.3 2023-11-30T22:21:26Z 1797.5 2023-11-30T22:21:26Z 1798.9 2023-11-30T22:21:26Z 1797 2023-11-30T22:21:26Z 1798.4 2023-11-30T22:21:26Z 1796.6 2023-11-30T22:21:26Z 1796.3 2023-11-30T22:21:26Z 1794.4 2023-11-30T22:21:26Z 1792.6 2023-11-30T22:21:26Z 1794.6 2023-11-30T22:21:26Z 1793.1 2023-11-30T22:21:26Z 1790.6 2023-11-30T22:21:26Z 1792.9 2023-11-30T22:21:26Z 1789.3 2023-11-30T22:21:26Z 1790.6 2023-11-30T22:21:26Z 1788.3 2023-11-30T22:21:26Z 1789.6 2023-11-30T22:21:26Z 1787.6 2023-11-30T22:21:26Z 1787.6 2023-11-30T22:21:26Z 1787.6 2023-11-30T22:21:26Z 1786.1 2023-11-30T22:21:26Z 1784.8 2023-11-30T22:21:26Z 1785.7 2023-11-30T22:21:26Z 1784.3 2023-11-30T22:21:26Z 1784.3 2023-11-30T22:21:26Z 1782.9 2023-11-30T22:21:26Z 1782.9 2023-11-30T22:21:26Z 1782.9 2023-11-30T22:21:26Z 1782.1 2023-11-30T22:21:26Z 1781.4 2023-11-30T22:21:26Z 1781.1 2023-11-30T22:21:26Z 1779.8 2023-11-30T22:21:26Z 1779.8 2023-11-30T22:21:26Z 1779.8 2023-11-30T22:21:26Z 1778.7 2023-11-30T22:21:26Z 1778.7 2023-11-30T22:21:26Z 1777.8 2023-11-30T22:21:26Z 1777.1 2023-11-30T22:21:26Z 1775.4 2023-11-30T22:21:26Z 1775.4 2023-11-30T22:21:26Z 1776.1 2023-11-30T22:21:26Z 1774.5 2023-11-30T22:21:26Z 1775.5 2023-11-30T22:21:26Z 1775 2023-11-30T22:21:26Z 1773.4 2023-11-30T22:21:26Z 1773.4 2023-11-30T22:21:26Z 1771.8 2023-11-30T22:21:26Z 1771.8 2023-11-30T22:21:26Z 1771.8 2023-11-30T22:21:26Z 1773.4 2023-11-30T22:21:26Z 1772 2023-11-30T22:21:26Z 1772 2023-11-30T22:21:26Z 1770.8 2023-11-30T22:21:26Z 1769.9 2023-11-30T22:21:26Z 1767.8 2023-11-30T22:21:26Z 1767.8 2023-11-30T22:21:26Z 1768.8 2023-11-30T22:21:26Z 1768.8 2023-11-30T22:21:26Z 1766.9 2023-11-30T22:21:26Z 1766.6 2023-11-30T22:21:26Z 1766.6 2023-11-30T22:21:26Z 1766.4 2023-11-30T22:21:26Z 1764.5 2023-11-30T22:21:26Z 1764.5 2023-11-30T22:21:26Z 1762.7 2023-11-30T22:21:26Z 1762.7 2023-11-30T22:21:26Z 1762.7 2023-11-30T22:21:26Z 1760.7 2023-11-30T22:21:26Z 1760.6 2023-11-30T22:21:26Z 1758.5 2023-11-30T22:21:26Z 1760.4 2023-11-30T22:21:26Z 1758.3 2023-11-30T22:21:26Z 1757.9 2023-11-30T22:21:26Z 1757.3 2023-11-30T22:21:26Z 1756.7 2023-11-30T22:21:26Z 1756.7 2023-11-30T22:21:26Z 1756 2023-11-30T22:21:26Z 1756 2023-11-30T22:21:26Z 1754.3 2023-11-30T22:21:26Z 1754.3 2023-11-30T22:21:26Z 1752.6 2023-11-30T22:21:26Z 1750.9 2023-11-30T22:21:26Z 1749.3 2023-11-30T22:21:26Z 1749.9 2023-11-30T22:21:26Z 1748.3 2023-11-30T22:21:26Z 1748.3 2023-11-30T22:21:26Z 1746.2 2023-11-30T22:21:26Z 1746.2 2023-11-30T22:21:26Z 1747.7 2023-11-30T22:21:26Z 1744.8 2023-11-30T22:21:26Z 1742.6 2023-11-30T22:21:26Z 1741.7 2023-11-30T22:21:26Z 1741.7 2023-11-30T22:21:26Z 1743.1 2023-11-30T22:21:26Z 1741.9 2023-11-30T22:21:26Z 1741.9 2023-11-30T22:21:26Z 1741.9 2023-11-30T22:21:26Z 1740.7 2023-11-30T22:21:26Z 1740.7 2023-11-30T22:21:26Z 1739.4 2023-11-30T22:21:26Z 1738.2 2023-11-30T22:21:26Z 1737 2023-11-30T22:21:26Z 1738 2023-11-30T22:21:26Z 1737 2023-11-30T22:21:26Z 1737 2023-11-30T22:21:26Z 1735 2023-11-30T22:21:26Z 1735 2023-11-30T22:21:26Z 1732.6 2023-11-30T22:21:26Z 1731.2 2023-11-30T22:21:26Z 1731.2 2023-11-30T22:21:26Z 1729.8 2023-11-30T22:21:26Z 1727.3 2023-11-30T22:21:26Z 1728.4 2023-11-30T22:21:26Z 1726.9 2023-11-30T22:21:26Z 1726.9 2023-11-30T22:21:26Z 1727.9 2023-11-30T22:21:26Z 1725.5 2023-11-30T22:21:26Z 1724.2 2023-11-30T22:21:26Z 1724.2 2023-11-30T22:21:26Z 1725.1 2023-11-30T22:21:26Z 1725.1 2023-11-30T22:21:26Z 1723.7 2023-11-30T22:21:26Z 1722.8 2023-11-30T22:21:26Z 1721.9 2023-11-30T22:21:26Z 1720.9 2023-11-30T22:21:26Z 1719.9 2023-11-30T22:21:26Z 1717.8 2023-11-30T22:21:26Z 1715.5 2023-11-30T22:21:26Z 1712.8 2023-11-30T22:21:26Z 1712 2023-11-30T22:21:26Z 1710.1 2023-11-30T22:21:26Z 1710.7 2023-11-30T22:21:26Z 1708 2023-11-30T22:21:26Z 1708.2 2023-11-30T22:21:26Z 1706.6 2023-11-30T22:21:26Z 1704.4 2023-11-30T22:21:26Z 1702.2 2023-11-30T22:21:26Z 1700.6 2023-11-30T22:21:26Z 1698.1 2023-11-30T22:21:26Z 1695.9 2023-11-30T22:21:26Z 1698.4 2023-11-30T22:21:26Z 1698.4 2023-11-30T22:21:26Z 1696.8 2023-11-30T22:21:26Z 1696.8 2023-11-30T22:21:26Z 1695.9 2023-11-30T22:21:26Z 1693.4 2023-11-30T22:21:26Z 1692.4 2023-11-30T22:21:26Z 1689.8 2023-11-30T22:21:26Z 1691.5 2023-11-30T22:21:26Z 1688.7 2023-11-30T22:21:26Z 1690.4 2023-11-30T22:21:26Z 1688.7 2023-11-30T22:21:26Z 1687.2 2023-11-30T22:21:26Z 1687.2 2023-11-30T22:21:26Z 1685.6 2023-11-30T22:21:26Z 1685.6 2023-11-30T22:21:26Z 1686.6 2023-11-30T22:21:26Z 1686.1 2023-11-30T22:21:26Z 1684.5 2023-11-30T22:21:26Z 1681.8 2023-11-30T22:21:26Z 1683.4 2023-11-30T22:21:26Z 1680.6 2023-11-30T22:21:26Z 1682.3 2023-11-30T22:21:26Z 1679.6 2023-11-30T22:21:26Z 1677.8 2023-11-30T22:21:26Z 1676.3 2023-11-30T22:21:26Z 1679.1 2023-11-30T22:21:26Z 1677.5 2023-11-30T22:21:26Z 1675.9 2023-11-30T22:21:26Z 1674.3 2023-11-30T22:21:26Z 1674.3 2023-11-30T22:21:26Z 1672.8 2023-11-30T22:21:26Z 1671.3 2023-11-30T22:21:26Z 1671.3 2023-11-30T22:21:26Z 1669.8 2023-11-30T22:21:26Z 1670.9 2023-11-30T22:21:26Z 1670.9 2023-11-30T22:21:26Z 1670.9 2023-11-30T22:21:26Z 1668.3 2023-11-30T22:21:26Z 1668.3 2023-11-30T22:21:26Z 1666.8 2023-11-30T22:21:26Z 1665.3 2023-11-30T22:21:26Z 1665.3 2023-11-30T22:21:26Z 1663 2023-11-30T22:21:26Z 1663 2023-11-30T22:21:26Z 1663 2023-11-30T22:21:26Z 1661.5 2023-11-30T22:21:26Z 1662.2 2023-11-30T22:21:26Z 1662.2 2023-11-30T22:21:26Z 1663.1 2023-11-30T22:21:26Z 1661.4 2023-11-30T22:21:26Z 1659.8 2023-11-30T22:21:26Z 1658.1 2023-11-30T22:21:26Z 1658.1 2023-11-30T22:21:26Z 1658.1 2023-11-30T22:21:26Z 1658.1 2023-11-30T22:21:26Z 1655.9 2023-11-30T22:21:26Z 1655.4 2023-11-30T22:21:26Z 1655.4 2023-11-30T22:21:26Z 1653.1 2023-11-30T22:21:26Z 1653.1 2023-11-30T22:21:26Z 1653.8 2023-11-30T22:21:26Z 1652.3 2023-11-30T22:21:26Z 1652.6 2023-11-30T22:21:26Z 1650.8 2023-11-30T22:21:26Z 1649.1 2023-11-30T22:21:26Z 1649.2 2023-11-30T22:21:26Z 1647.4 2023-11-30T22:21:26Z 1647.4 2023-11-30T22:21:26Z 1645.7 2023-11-30T22:21:26Z 1645.7 2023-11-30T22:21:26Z 1643.9 2023-11-30T22:21:26Z 1644.1 2023-11-30T22:21:26Z 1642.6 2023-11-30T22:21:26Z 1644.2 2023-11-30T22:21:26Z 1642.7 2023-11-30T22:21:26Z 1644 2023-11-30T22:21:26Z 1642.7 2023-11-30T22:21:26Z 1641.1 2023-11-30T22:21:26Z 1641.1 2023-11-30T22:21:26Z 1637.8 2023-11-30T22:21:26Z 1637.8 2023-11-30T22:21:26Z 1639.6 2023-11-30T22:21:26Z 1639.6 2023-11-30T22:21:26Z 1639.5 2023-11-30T22:21:26Z 1637.8 2023-11-30T22:21:26Z 1637.8 2023-11-30T22:21:26Z 1637.8 2023-11-30T22:21:26Z 1636.4 2023-11-30T22:21:26Z 1634.7 2023-11-30T22:21:26Z 1633.1 2023-11-30T22:21:26Z 1631.6 2023-11-30T22:21:26Z 1631.6 2023-11-30T22:21:26Z 1633.1 2023-11-30T22:21:26Z 1632.9 2023-11-30T22:21:26Z 1631.1 2023-11-30T22:21:26Z 1629.4 2023-11-30T22:21:26Z 1629.4 2023-11-30T22:21:26Z 1630.6 2023-11-30T22:21:26Z 1628.9 2023-11-30T22:21:26Z 1628.9 2023-11-30T22:21:26Z 1627.3 2023-11-30T22:21:26Z 1626.1 2023-11-30T22:21:26Z 1626.1 2023-11-30T22:21:26Z 1623.4 2023-11-30T22:21:26Z 1622 2023-11-30T22:21:26Z 1622 2023-11-30T22:21:26Z 1620.7 2023-11-30T22:21:26Z 1619.5 2023-11-30T22:21:26Z 1618.3 2023-11-30T22:21:26Z 1614.5 2023-11-30T22:21:26Z 1613.2 2023-11-30T22:21:26Z 1611.8 2023-11-30T22:21:26Z 1611.8 2023-11-30T22:21:26Z 1610.5 2023-11-30T22:21:26Z 1610.5 2023-11-30T22:21:26Z 1609.3 2023-11-30T22:21:26Z 1608 2023-11-30T22:21:26Z 1608 2023-11-30T22:21:26Z 1606.8 2023-11-30T22:21:26Z 1606 2023-11-30T22:21:26Z 1604.8 2023-11-30T22:21:26Z 1605.1 2023-11-30T22:21:26Z 1603.9 2023-11-30T22:21:26Z 1603.9 2023-11-30T22:21:26Z 1603.9 2023-11-30T22:21:26Z 1602.5 2023-11-30T22:21:26Z 1600.9 2023-11-30T22:21:26Z 1600.3 2023-11-30T22:21:26Z 1600.3 2023-11-30T22:21:26Z 1599.5 2023-11-30T22:21:26Z 1595.4 2023-11-30T22:21:26Z 1593.9 2023-11-30T22:21:26Z 1593.9 2023-11-30T22:21:26Z 1593.9 2023-11-30T22:21:26Z 1593.9 2023-11-30T22:21:26Z 1594.5 2023-11-30T22:21:26Z 1592.9 2023-11-30T22:21:26Z 1593.1 2023-11-30T22:21:26Z 1593.1 2023-11-30T22:21:26Z 1592.6 2023-11-30T22:21:26Z 1591.9 2023-11-30T22:21:26Z 1592.7 2023-11-30T22:21:26Z 1591.8 2023-11-30T22:21:26Z 1589.7 2023-11-30T22:21:26Z 1588.7 2023-11-30T22:21:26Z 1588.5 2023-11-30T22:21:26Z 1588.5 2023-11-30T22:21:26Z 1587.6 2023-11-30T22:21:26Z 1586.6 2023-11-30T22:21:26Z 1586.8 2023-11-30T22:21:26Z 1583.8 2023-11-30T22:21:26Z 1580.9 2023-11-30T22:21:26Z 1582.2 2023-11-30T22:21:26Z 1580.9 2023-11-30T22:21:26Z 1579.5 2023-11-30T22:21:26Z 1578.2 2023-11-30T22:21:26Z 1579.2 2023-11-30T22:21:26Z 1579.2 2023-11-30T22:21:26Z 1577.1 2023-11-30T22:21:26Z 1578.2 2023-11-30T22:21:26Z 1575.4 2023-11-30T22:21:26Z 1574.7 2023-11-30T22:21:26Z 1571.7 2023-11-30T22:21:26Z 1570.6 2023-11-30T22:21:26Z 1569.9 2023-11-30T22:21:26Z 1568.1 2023-11-30T22:21:26Z 1566.4 2023-11-30T22:21:26Z 1566.4 2023-11-30T22:21:26Z 1564.1 2023-11-30T22:21:26Z 1564.1 2023-11-30T22:21:26Z 1564.1 2023-11-30T22:21:26Z 1561.3 2023-11-30T22:21:26Z 1555.3 2023-11-30T22:21:26Z 1552 2023-11-30T22:21:26Z 1552 2023-11-30T22:21:26Z 1547.4 2023-11-30T22:21:26Z 1549.5 2023-11-30T22:21:26Z 1549.5 2023-11-30T22:21:26Z 1548.6 2023-11-30T22:21:26Z 1547.7 2023-11-30T22:21:26Z 1544.2 2023-11-30T22:21:26Z 1542 2023-11-30T22:21:26Z 1542 2023-11-30T22:21:26Z 1542 2023-11-30T22:21:26Z 1535.7 2023-11-30T22:21:26Z 1528.1 2023-11-30T22:21:26Z 1525.8 2023-11-30T22:21:26Z 1525.8 2023-11-30T22:21:26Z 1522 2023-11-30T22:21:26Z 1525.8 2023-11-30T22:21:26Z 1525.8 2023-11-30T22:21:26Z 1528.7 2023-11-30T22:21:26Z 1526.8 2023-11-30T22:21:26Z 1527.6 2023-11-30T22:21:26Z 1528.5 2023-11-30T22:21:26Z 1525.7 2023-11-30T22:21:26Z 1522.4 2023-11-30T22:21:26Z 1522.8 2023-11-30T22:21:26Z 1521.1 2023-11-30T22:21:26Z 1521.1 2023-11-30T22:21:26Z 1517.8 2023-11-30T22:21:26Z 1516.9 2023-11-30T22:21:26Z 1515.7 2023-11-30T22:21:26Z 1514.5 2023-11-30T22:21:26Z 1513.5 2023-11-30T22:21:26Z 1513.5 2023-11-30T22:21:26Z 1512.1 2023-11-30T22:21:26Z 1511.2 2023-11-30T22:21:26Z 1510 2023-11-30T22:21:26Z 1507.6 2023-11-30T22:21:26Z 1509 2023-11-30T22:21:26Z 1508.1 2023-11-30T22:21:26Z 1506.9 2023-11-30T22:21:26Z 1506.1 2023-11-30T22:21:26Z 1502.6 2023-11-30T22:21:26Z 1502.6 2023-11-30T22:21:26Z 1501.4 2023-11-30T22:21:26Z 1503.9 2023-11-30T22:21:26Z 1502.4 2023-11-30T22:21:26Z 1500.7 2023-11-30T22:21:26Z 1500.7 2023-11-30T22:21:26Z 1498.2 2023-11-30T22:21:26Z 1497.3 2023-11-30T22:21:26Z 1495.8 2023-11-30T22:21:26Z 1497.2 2023-11-30T22:21:26Z 1498.4 2023-11-30T22:21:26Z 1496 2023-11-30T22:21:26Z 1497.2 2023-11-30T22:21:26Z 1497.2 2023-11-30T22:21:26Z 1495.2 2023-11-30T22:21:26Z 1493.9 2023-11-30T22:21:26Z 1493.8 2023-11-30T22:21:26Z 1492.6 2023-11-30T22:21:26Z 1492.6 2023-11-30T22:21:26Z 1490.5 2023-11-30T22:21:26Z 1491.5 2023-11-30T22:21:26Z 1488.6 2023-11-30T22:21:26Z 1487.4 2023-11-30T22:21:26Z 1486.3 2023-11-30T22:21:26Z 1485.2 2023-11-30T22:21:26Z 1484.2 2023-11-30T22:21:26Z 1485.5 2023-11-30T22:21:26Z 1485.5 2023-11-30T22:21:26Z 1485.5 2023-11-30T22:21:26Z 1483 2023-11-30T22:21:26Z 1482.1 2023-11-30T22:21:26Z 1480.2 2023-11-30T22:21:26Z 1479.8 2023-11-30T22:21:26Z 1478.1 2023-11-30T22:21:26Z 1478.5 2023-11-30T22:21:26Z 1478.5 2023-11-30T22:21:26Z 1477.4 2023-11-30T22:21:26Z 1476.1 2023-11-30T22:21:26Z 1476.1 2023-11-30T22:21:26Z 1474.7 2023-11-30T22:21:26Z 1473.3 2023-11-30T22:21:26Z 1473.3 2023-11-30T22:21:26Z 1473.2 2023-11-30T22:21:26Z 1474.7 2023-11-30T22:21:26Z 1473.2 2023-11-30T22:21:26Z 1473.3 2023-11-30T22:21:26Z 1473.3 2023-11-30T22:21:26Z 1471.8 2023-11-30T22:21:26Z 1470.2 2023-11-30T22:21:26Z 1470.3 2023-11-30T22:21:26Z 1469 2023-11-30T22:21:26Z 1467.6 2023-11-30T22:21:26Z 1468.8 2023-11-30T22:21:26Z 1468.8 2023-11-30T22:21:26Z 1467.5 2023-11-30T22:21:26Z 1467.5 2023-11-30T22:21:26Z 1466.2 2023-11-30T22:21:26Z 1466.2 2023-11-30T22:21:26Z 1465 2023-11-30T22:21:26Z 1464.9 2023-11-30T22:21:26Z 1462.6 2023-11-30T22:21:26Z 1461.7 2023-11-30T22:21:26Z 1461.7 2023-11-30T22:21:26Z 1460.6 2023-11-30T22:21:26Z 1460.1 2023-11-30T22:21:26Z 1458.9 2023-11-30T22:21:26Z 1457.8 2023-11-30T22:21:26Z 1457 2023-11-30T22:21:26Z 1456.4 2023-11-30T22:21:26Z 1454.9 2023-11-30T22:21:26Z 1451.9 2023-11-30T22:21:26Z 1451.9 2023-11-30T22:21:26Z 1450.9 2023-11-30T22:21:26Z 1451.6 2023-11-30T22:21:26Z 1450.8 2023-11-30T22:21:26Z 1450.8 2023-11-30T22:21:26Z 1449.2 2023-11-30T22:21:26Z 1447.4 2023-11-30T22:21:26Z 1446.4 2023-11-30T22:21:26Z 1444.4 2023-11-30T22:21:26Z 1443.1 2023-11-30T22:21:26Z 1444.1 2023-11-30T22:21:26Z 1442.5 2023-11-30T22:21:26Z 1443.2 2023-11-30T22:21:26Z 1441.4 2023-11-30T22:21:26Z 1439.6 2023-11-30T22:21:26Z 1440.4 2023-11-30T22:21:26Z 1438.9 2023-11-30T22:21:26Z 1437.5 2023-11-30T22:21:26Z 1436.5 2023-11-30T22:21:26Z 1437.3 2023-11-30T22:21:26Z 1435.9 2023-11-30T22:21:26Z 1433.7 2023-11-30T22:21:26Z 1433.2 2023-11-30T22:21:26Z 1432.2 2023-11-30T22:21:26Z 1431.3 2023-11-30T22:21:26Z 1429.8 2023-11-30T22:21:26Z 1429.1 2023-11-30T22:21:26Z 1428.5 2023-11-30T22:21:26Z 1427.9 2023-11-30T22:21:26Z 1428.5 2023-11-30T22:21:26Z 1426 2023-11-30T22:21:26Z 1423.5 2023-11-30T22:21:26Z 1424.9 2023-11-30T22:21:26Z 1422.4 2023-11-30T22:21:26Z 1420.8 2023-11-30T22:21:26Z 1418 2023-11-30T22:21:26Z 1415.9 2023-11-30T22:21:26Z 1412.8 2023-11-30T22:21:26Z 1413.6 2023-11-30T22:21:26Z 1410.3 2023-11-30T22:21:26Z 1410.9 2023-11-30T22:21:26Z 1411.6 2023-11-30T22:21:26Z 1412.2 2023-11-30T22:21:26Z 1412.9 2023-11-30T22:21:26Z 1413.6 2023-11-30T22:21:26Z 1410.1 2023-11-30T22:21:26Z 1406 2023-11-30T22:21:26Z 1405.3 2023-11-30T22:21:26Z 1405.3 2023-11-30T22:21:26Z 1404.7 2023-11-30T22:21:26Z 1401.7 2023-11-30T22:21:26Z 1391.6 2023-11-30T22:21:26Z 1389.9 2023-11-30T22:21:26Z 1369.5 2023-11-30T22:21:26Z 1379.5 2023-11-30T22:21:26Z 1364.9 2023-11-30T22:21:26Z 1371.9 2023-11-30T22:21:26Z 1357.3 2023-11-30T22:21:26Z 1359.8 2023-11-30T22:21:26Z 1344.6 2023-11-30T22:21:26Z 1348.5 2023-11-30T22:21:26Z 1328.4 2023-11-30T22:21:26Z 1329.7 2023-11-30T22:21:26Z 1319.9 2023-11-30T22:21:26Z 1320.5 2023-11-30T22:21:26Z 1314.7 2023-11-30T22:21:26Z 1314.9 2023-11-30T22:21:26Z 1305.8 2023-11-30T22:21:26Z 1309.4 2023-11-30T22:21:26Z 1296.7 2023-11-30T22:21:26Z 1297.8 2023-11-30T22:21:26Z 1289 2023-11-30T22:21:26Z 1287.8 2023-11-30T22:21:26Z 1284 2023-11-30T22:21:26Z 1281.9 2023-11-30T22:21:26Z 1278.9 2023-11-30T22:21:26Z 1278.3 2023-11-30T22:21:26Z 1274.8 2023-11-30T22:21:26Z 1271.2 2023-11-30T22:21:26Z 1270 2023-11-30T22:21:26Z 1259.6 2023-11-30T22:21:26Z 1239.9 2023-11-30T22:21:26Z 1238.9 2023-11-30T22:21:26Z 1240 2023-11-30T22:21:26Z 1241.4 2023-11-30T22:21:26Z 1239.7 2023-11-30T22:21:26Z 1239.5 2023-11-30T22:21:26Z 1240.9 2023-11-30T22:21:26Z 1239 2023-11-30T22:21:26Z 1240.2 2023-11-30T22:21:26Z 1236.1 2023-11-30T22:21:26Z 1235.1 2023-11-30T22:21:26Z 1233.3 2023-11-30T22:21:26Z 1234.8 2023-11-30T22:21:26Z 1233.4 2023-11-30T22:21:26Z 1234.7 2023-11-30T22:21:26Z 1238.3 2023-11-30T22:21:26Z 1237.6 2023-11-30T22:21:26Z 1232.3 2023-11-30T22:21:26Z 1231.5 2023-11-30T22:21:26Z 1230.6 2023-11-30T22:21:26Z 1228.9 2023-11-30T22:21:26Z 1227.2 2023-11-30T22:21:26Z 1225.5 2023-11-30T22:21:26Z 1228.1 2023-11-30T22:21:26Z 1227.4 2023-11-30T22:21:26Z 1230.5 2023-11-30T22:21:26Z 1224.8 2023-11-30T22:21:26Z 1223.5 2023-11-30T22:21:26Z 1221.3 2023-11-30T22:21:26Z 1220.1 2023-11-30T22:21:26Z 1219.4 2023-11-30T22:21:26Z 1218.3 2023-11-30T22:21:26Z 1217.6 2023-11-30T22:21:26Z 1217 2023-11-30T22:21:26Z 1216.8 2023-11-30T22:21:26Z 1216.4 2023-11-30T22:21:26Z 1211.8 2023-11-30T22:21:26Z 1207.5 2023-11-30T22:21:26Z 1203.3 2023-11-30T22:21:26Z 1203.6 2023-11-30T22:21:26Z 1199.6 2023-11-30T22:21:26Z 1200.5 2023-11-30T22:21:26Z 1206.9 2023-11-30T22:21:26Z 1200.2 2023-11-30T22:21:26Z 1175.5 2023-11-30T22:21:26Z 1166.9 2023-11-30T22:21:26Z 1154.4 2023-11-30T22:21:26Z 1154.1 2023-11-30T22:21:26Z 1149 2023-11-30T22:21:26Z 1137.3 2023-11-30T22:21:26Z 1140.3 2023-11-30T22:21:26Z 1126.4 2023-11-30T22:21:26Z 1126.5 2023-11-30T22:21:26Z 1119.9 2023-11-30T22:21:26Z 1120.5 2023-11-30T22:21:26Z 1106.6 2023-11-30T22:21:26Z 1106 2023-11-30T22:21:26Z 1096.6 2023-11-30T22:21:26Z 1098.7 2023-11-30T22:21:26Z 1087.1 2023-11-30T22:21:26Z 1084.3 2023-11-30T22:21:26Z 1073.8 2023-11-30T22:21:26Z 1069 2023-11-30T22:21:26Z 1057.4 2023-11-30T22:21:26Z 1054.3 2023-11-30T22:21:26Z 1054.6 2023-11-30T22:21:26Z 1052 2023-11-30T22:21:26Z 1029.1 2023-11-30T22:21:26Z 1023.9 2023-11-30T22:21:26Z 1010.4 2023-11-30T22:21:26Z 1005.8 2023-11-30T22:21:26Z 1001.2 2023-11-30T22:21:26Z 1000.4 2023-11-30T22:21:26Z 999.8 2023-11-30T22:21:26Z 999.3 2023-11-30T22:21:26Z 997.8 2023-11-30T22:21:26Z 997.1 2023-11-30T22:21:27Z 994 2023-11-30T22:21:27Z 991.8 2023-11-30T22:21:27Z 987.7 2023-11-30T22:21:27Z 985.3 2023-11-30T22:21:27Z 982.6 2023-11-30T22:21:27Z 981.5 2023-11-30T22:21:27Z 979.1 2023-11-30T22:21:27Z 975.4 2023-11-30T22:21:27Z 970.2 2023-11-30T22:21:27Z 966.2 2023-11-30T22:21:27Z 968.2 2023-11-30T22:21:27Z 967.8 2023-11-30T22:21:27Z 967.6 2023-11-30T22:21:27Z 967.2 2023-11-30T22:21:27Z 966.9 2023-11-30T22:21:27Z 970 2023-11-30T22:21:27Z 970.1 2023-11-30T22:21:27Z 969.4 2023-11-30T22:21:27Z 969.4 2023-11-30T22:21:27Z 968.7 2023-11-30T22:21:27Z 967.1 2023-11-30T22:21:27Z 966.3 2023-11-30T22:21:27Z 965.6 2023-11-30T22:21:27Z 966.3 2023-11-30T22:21:27Z 964.8 2023-11-30T22:21:27Z 965.6 2023-11-30T22:21:27Z 964.1 2023-11-30T22:21:27Z 962 2023-11-30T22:21:27Z 961.3 2023-11-30T22:21:27Z 959.4 2023-11-30T22:21:27Z 958.3 2023-11-30T22:21:27Z 958.3 2023-11-30T22:21:27Z 958.8 2023-11-30T22:21:27Z 958.2 2023-11-30T22:21:27Z 958.2 2023-11-30T22:21:27Z 957.7 2023-11-30T22:21:27Z 958.2 2023-11-30T22:21:27Z 957.7 2023-11-30T22:21:27Z 957.7 2023-11-30T22:21:27Z 957.2 2023-11-30T22:21:27Z 957.2 2023-11-30T22:21:27Z 956.8 2023-11-30T22:21:27Z 956.1 2023-11-30T22:21:27Z 956.4 2023-11-30T22:21:27Z 956.4 2023-11-30T22:21:27Z 956.4 2023-11-30T22:21:27Z 956.1 2023-11-30T22:21:27Z 956.6 2023-11-30T22:21:27Z 956.3 2023-11-30T22:21:27Z 956.3 2023-11-30T22:21:27Z 956.8 2023-11-30T22:21:27Z 956 2023-11-30T22:21:27Z 955.7 2023-11-30T22:21:27Z 955.3 2023-11-30T22:21:27Z 955.3 2023-11-30T22:21:27Z 955 2023-11-30T22:21:27Z 955.6 2023-11-30T22:21:27Z 955.3 2023-11-30T22:21:27Z 955.3 2023-11-30T22:21:27Z 954.9 2023-11-30T22:21:27Z 954.9 2023-11-30T22:21:27Z 954.1 2023-11-30T22:21:27Z 954.1 2023-11-30T22:21:27Z 953 2023-11-30T22:21:27Z 952.2 2023-11-30T22:21:27Z 951.1 2023-11-30T22:21:27Z 951.1 2023-11-30T22:21:27Z 950.6 2023-11-30T22:21:27Z 950.2 2023-11-30T22:21:27Z 949.8 2023-11-30T22:21:27Z 949.3 2023-11-30T22:21:27Z 949.5 2023-11-30T22:21:27Z 949.6 2023-11-30T22:21:27Z 949.6 2023-11-30T22:21:27Z 949.8 2023-11-30T22:21:27Z 950 2023-11-30T22:21:27Z 950 2023-11-30T22:21:27Z 949.4 2023-11-30T22:21:27Z 948.8 2023-11-30T22:21:27Z 948.8 2023-11-30T22:21:27Z 948.4 2023-11-30T22:21:27Z 948.1 2023-11-30T22:21:27Z 948.1 2023-11-30T22:21:27Z 947.8 2023-11-30T22:21:27Z 947.2 2023-11-30T22:21:27Z 947.6 2023-11-30T22:21:27Z 947.7 2023-11-30T22:21:27Z 947.2 2023-11-30T22:21:27Z 947.2 2023-11-30T22:21:27Z 947.3 2023-11-30T22:21:27Z 948.1 2023-11-30T22:21:27Z 948.3 2023-11-30T22:21:27Z 949.2 2023-11-30T22:21:27Z 950.6 2023-11-30T22:21:27Z 950.6 2023-11-30T22:21:27Z 950.5 2023-11-30T22:21:27Z 950.3 2023-11-30T22:21:27Z 950.5 2023-11-30T22:21:27Z 948.2 2023-11-30T22:21:27Z 945.7 2023-11-30T22:21:27Z 942.8 2023-11-30T22:21:27Z 942.4 2023-11-30T22:21:27Z 942.4 2023-11-30T22:21:27Z 942 2023-11-30T22:21:27Z 940.5 2023-11-30T22:21:27Z 940.3 2023-11-30T22:21:27Z 939.8 2023-11-30T22:21:27Z 939.8 2023-11-30T22:21:27Z 939.5 2023-11-30T22:21:27Z 939.5 2023-11-30T22:21:27Z 939.3 2023-11-30T22:21:27Z 938.6 2023-11-30T22:21:27Z 938.2 2023-11-30T22:21:27Z 937 2023-11-30T22:21:27Z 936.8 2023-11-30T22:21:27Z 937.9 2023-11-30T22:21:27Z 939.7 2023-11-30T22:21:27Z 942.4 2023-11-30T22:21:27Z 945.1 2023-11-30T22:21:27Z 946.1 2023-11-30T22:21:27Z 948.6 2023-11-30T22:21:27Z 948.4 2023-11-30T22:21:27Z 947.6 2023-11-30T22:21:27Z 946.2 2023-11-30T22:21:27Z 946.2 2023-11-30T22:21:27Z 945.4 2023-11-30T22:21:27Z 944 2023-11-30T22:21:27Z 943.9 2023-11-30T22:21:27Z 945.2 2023-11-30T22:21:27Z 945.2 2023-11-30T22:21:27Z 944.9 2023-11-30T22:21:27Z 944.7 2023-11-30T22:21:27Z 944.7 2023-11-30T22:21:27Z 944 2023-11-30T22:21:27Z 943.3 2023-11-30T22:21:27Z 942 2023-11-30T22:21:27Z 943.3 2023-11-30T22:21:27Z 943 2023-11-30T22:21:27Z 944.5 2023-11-30T22:21:27Z 946.3 2023-11-30T22:21:27Z 947.9 2023-11-30T22:21:27Z 950 2023-11-30T22:21:27Z 951.6 2023-11-30T22:21:27Z 953.7 2023-11-30T22:21:27Z 955.8 2023-11-30T22:21:27Z 958.5 2023-11-30T22:21:27Z 960.4 2023-11-30T22:21:27Z 962.8 2023-11-30T22:21:27Z 964.1 2023-11-30T22:21:27Z 966 2023-11-30T22:21:27Z 967.2 2023-11-30T22:21:27Z 968.4 2023-11-30T22:21:27Z 970 2023-11-30T22:21:27Z 971.7 2023-11-30T22:21:27Z 975.3 2023-11-30T22:21:27Z 976 2023-11-30T22:21:27Z 976.7 2023-11-30T22:21:27Z 979.5 2023-11-30T22:21:27Z 981.8 2023-11-30T22:21:27Z 983.4 2023-11-30T22:21:27Z 985.2 2023-11-30T22:21:27Z 988.5 2023-11-30T22:21:27Z 991.1 2023-11-30T22:21:27Z 995 2023-11-30T22:21:27Z 999.6 2023-11-30T22:21:27Z 1001.7 2023-11-30T22:21:27Z 1006.5 2023-11-30T22:21:27Z 1012.4 2023-11-30T22:21:27Z 1023.5 2023-11-30T22:21:27Z 1040.3 2023-11-30T22:21:27Z 1046.2 2023-11-30T22:21:27Z 1049.5 2023-11-30T22:21:27Z 1057 2023-11-30T22:21:27Z 1063.1 2023-11-30T22:21:27Z 1069.7 2023-11-30T22:21:27Z 1076.3 2023-11-30T22:21:27Z 1088.3 2023-11-30T22:21:27Z 1090.2 2023-11-30T22:21:27Z 1095.2 2023-11-30T22:21:27Z 1103.3 2023-11-30T22:21:27Z 1106.2 2023-11-30T22:21:27Z 1112.5 2023-11-30T22:21:27Z 1116.5 2023-11-30T22:21:27Z 1117.7 2023-11-30T22:21:27Z 1110.9 2023-11-30T22:21:27Z 1109.3 2023-11-30T22:21:27Z 1111.2 2023-11-30T22:21:27Z 1114.1 2023-11-30T22:21:27Z 1115.7 2023-11-30T22:21:27Z 1127.6 2023-11-30T22:21:27Z 1131.7 2023-11-30T22:21:27Z 1133.7 2023-11-30T22:21:27Z 1144.1 2023-11-30T22:21:27Z 1154.2 2023-11-30T22:21:27Z 1165.9 2023-11-30T22:21:27Z 1176.9 2023-11-30T22:21:27Z 1178.7 2023-11-30T22:21:27Z 1186 2023-11-30T22:21:27Z 1188.2 2023-11-30T22:21:27Z 1193 2023-11-30T22:21:27Z 1193.6 2023-11-30T22:21:27Z 1197.9 2023-11-30T22:21:27Z 1203.7 2023-11-30T22:21:27Z 1212.5 2023-11-30T22:21:27Z 1222.7 2023-11-30T22:21:27Z 1225.4 2023-11-30T22:21:27Z 1227.9 2023-11-30T22:21:27Z 1228.4 2023-11-30T22:21:27Z 1236.8 2023-11-30T22:21:27Z 1244 2023-11-30T22:21:27Z 1246.6 2023-11-30T22:21:27Z 1252.6 2023-11-30T22:21:27Z 1255.2 2023-11-30T22:21:27Z 1257.8 2023-11-30T22:21:27Z 1267.7 2023-11-30T22:21:27Z 1270.5 2023-11-30T22:21:27Z 1274.8 2023-11-30T22:21:27Z 1277.7 2023-11-30T22:21:27Z 1280.6 2023-11-30T22:21:27Z 1285.6 2023-11-30T22:21:27Z 1292 2023-11-30T22:21:27Z 1293.4 2023-11-30T22:21:27Z 1292.5 2023-11-30T22:21:27Z 1297.5 2023-11-30T22:21:27Z 1308.4 2023-11-30T22:21:27Z 1313.4 2023-11-30T22:21:27Z 1312.5 2023-11-30T22:21:27Z 1317.6 2023-11-30T22:21:27Z 1319.8 2023-11-30T22:21:27Z 1319.8 2023-11-30T22:21:27Z 1321.4 2023-11-30T22:21:27Z 1318.3 2023-11-30T22:21:27Z 1319 2023-11-30T22:21:27Z 1319.7 2023-11-30T22:21:27Z 1320.4 2023-11-30T22:21:27Z 1321 2023-11-30T22:21:27Z 1321.6 2023-11-30T22:21:27Z 1322.1 2023-11-30T22:21:27Z 1322.1 2023-11-30T22:21:27Z 1322.6 2023-11-30T22:21:27Z 1323.4 2023-11-30T22:21:27Z 1323.7 2023-11-30T22:21:27Z 1324.1 2023-11-30T22:21:27Z 1328.1 2023-11-30T22:21:27Z 1328.5 2023-11-30T22:21:27Z 1328.9 2023-11-30T22:21:27Z 1333.1 2023-11-30T22:21:27Z 1333.6 2023-11-30T22:21:27Z 1334.2 2023-11-30T22:21:27Z 1334.8 2023-11-30T22:21:27Z 1335.4 2023-11-30T22:21:27Z 1336.2 2023-11-30T22:21:27Z 1337 2023-11-30T22:21:27Z 1337.9 2023-11-30T22:21:27Z 1338.8 2023-11-30T22:21:27Z 1339.7 2023-11-30T22:21:27Z 1340.6 2023-11-30T22:21:27Z 1341.5 2023-11-30T22:21:27Z 1339.6 2023-11-30T22:21:27Z 1340.8 2023-11-30T22:21:27Z 1341.9 2023-11-30T22:21:27Z 1343.2 2023-11-30T22:21:27Z 1346.2 2023-11-30T22:21:27Z 1347.8 2023-11-30T22:21:27Z 1349.6 2023-11-30T22:21:27Z 1351.5 2023-11-30T22:21:27Z 1351 2023-11-30T22:21:27Z 1349.1 2023-11-30T22:21:27Z 1349.1 2023-11-30T22:21:27Z 1347.3 2023-11-30T22:21:27Z 1347.3 2023-11-30T22:21:27Z 1348.1 2023-11-30T22:21:27Z 1346 2023-11-30T22:21:27Z 1347.2 2023-11-30T22:21:27Z 1344.9 2023-11-30T22:21:27Z 1346.2 2023-11-30T22:21:27Z 1346.2 2023-11-30T22:21:27Z 1347.7 2023-11-30T22:21:27Z 1347.7 2023-11-30T22:21:27Z 1351.5 2023-11-30T22:21:27Z 1352.8 2023-11-30T22:21:27Z 1353.8 2023-11-30T22:21:27Z 1356.2 2023-11-30T22:21:27Z 1356.7 2023-11-30T22:21:27Z 1356.7 2023-11-30T22:21:27Z 1358.9 2023-11-30T22:21:27Z 1360.2 2023-11-30T22:21:27Z 1361.8 2023-11-30T22:21:27Z 1364.5 2023-11-30T22:21:27Z 1364.5 2023-11-30T22:21:27Z 1365.6 2023-11-30T22:21:27Z 1368.5 2023-11-30T22:21:27Z 1370 2023-11-30T22:21:27Z 1370 2023-11-30T22:21:27Z 1371.5 2023-11-30T22:21:27Z 1372.9 2023-11-30T22:21:27Z 1372.9 2023-11-30T22:21:27Z 1373.2 2023-11-30T22:21:27Z 1373.7 2023-11-30T22:21:27Z 1373.7 2023-11-30T22:21:27Z 1376.1 2023-11-30T22:21:27Z 1376.9 2023-11-30T22:21:27Z 1377.6 2023-11-30T22:21:27Z 1377.6 2023-11-30T22:21:27Z 1377.8 2023-11-30T22:21:27Z 1377.8 2023-11-30T22:21:27Z 1377.5 2023-11-30T22:21:27Z 1377.5 2023-11-30T22:21:27Z 1376.9 2023-11-30T22:21:27Z 1374.1 2023-11-30T22:21:27Z 1374.1 2023-11-30T22:21:27Z 1374.9 2023-11-30T22:21:27Z 1374.9 2023-11-30T22:21:27Z 1376.9 2023-11-30T22:21:27Z 1381.4 2023-11-30T22:21:27Z 1383.6 2023-11-30T22:21:27Z 1387.3 2023-11-30T22:21:27Z 1389.1 2023-11-30T22:21:27Z 1388.7 2023-11-30T22:21:27Z 1391.8 2023-11-30T22:21:27Z 1398.4 2023-11-30T22:21:27Z 1399.4 2023-11-30T22:21:27Z 1400.5 2023-11-30T22:21:27Z 1401.7 2023-11-30T22:21:27Z 1402.7 2023-11-30T22:21:27Z 1404.2 2023-11-30T22:21:27Z 1404.2 2023-11-30T22:21:27Z 1406.4 2023-11-30T22:21:27Z 1408.3 2023-11-30T22:21:27Z 1409.6 2023-11-30T22:21:27Z 1411.9 2023-11-30T22:21:27Z 1413.6 2023-11-30T22:21:27Z 1414.6 2023-11-30T22:21:27Z 1417.1 2023-11-30T22:21:27Z 1420.3 2023-11-30T22:21:27Z 1420.3 2023-11-30T22:21:27Z 1421 2023-11-30T22:21:27Z 1423.2 2023-11-30T22:21:27Z 1423.5 2023-11-30T22:21:27Z 1423.9 2023-11-30T22:21:27Z 1425.6 2023-11-30T22:21:27Z 1427.4 2023-11-30T22:21:27Z 1427.5 2023-11-30T22:21:27Z 1429.2 2023-11-30T22:21:27Z 1429.1 2023-11-30T22:21:27Z 1430.8 2023-11-30T22:21:27Z 1432.3 2023-11-30T22:21:27Z 1433.4 2023-11-30T22:21:27Z 1434.6 2023-11-30T22:21:27Z 1435 2023-11-30T22:21:27Z 1436.6 2023-11-30T22:21:27Z 1436.6 2023-11-30T22:21:27Z 1436.6 2023-11-30T22:21:27Z 1439 2023-11-30T22:21:27Z 1439.6 2023-11-30T22:21:27Z 1440.5 2023-11-30T22:21:27Z 1441.2 2023-11-30T22:21:27Z 1441.5 2023-11-30T22:21:27Z 1442 2023-11-30T22:21:27Z 1443.8 2023-11-30T22:21:27Z 1444.1 2023-11-30T22:21:27Z 1444.4 2023-11-30T22:21:27Z 1444.8 2023-11-30T22:21:27Z 1447.2 2023-11-30T22:21:27Z 1446 2023-11-30T22:21:27Z 1446.7 2023-11-30T22:21:27Z 1446.7 2023-11-30T22:21:27Z 1447.6 2023-11-30T22:21:27Z 1448.4 2023-11-30T22:21:27Z 1449.4 2023-11-30T22:21:27Z 1451.6 2023-11-30T22:21:27Z 1452.8 2023-11-30T22:21:27Z 1452.5 2023-11-30T22:21:27Z 1452.5 2023-11-30T22:21:27Z 1454.2 2023-11-30T22:21:27Z 1452.7 2023-11-30T22:21:27Z 1454.6 2023-11-30T22:21:27Z 1455.1 2023-11-30T22:21:27Z 1455.1 2023-11-30T22:21:27Z 1457.2 2023-11-30T22:21:27Z 1455.8 2023-11-30T22:21:27Z 1456.3 2023-11-30T22:21:27Z 1458.2 2023-11-30T22:21:27Z 1459.6 2023-11-30T22:21:27Z 1459.4 2023-11-30T22:21:27Z 1459.1 2023-11-30T22:21:27Z 1459.1 2023-11-30T22:21:27Z 1460.2 2023-11-30T22:21:27Z 1459.8 2023-11-30T22:21:27Z 1460.9 2023-11-30T22:21:27Z 1461.9 2023-11-30T22:21:27Z 1463.2 2023-11-30T22:21:27Z 1465 2023-11-30T22:21:27Z 1464.4 2023-11-30T22:21:27Z 1464.3 2023-11-30T22:21:27Z 1464.6 2023-11-30T22:21:27Z 1466.9 2023-11-30T22:21:27Z 1467 2023-11-30T22:21:27Z 1469.7 2023-11-30T22:21:27Z 1469.6 2023-11-30T22:21:27Z 1472.2 2023-11-30T22:21:27Z 1474.5 2023-11-30T22:21:27Z 1474 2023-11-30T22:21:27Z 1475.8 2023-11-30T22:21:27Z 1475.4 2023-11-30T22:21:27Z 1475 2023-11-30T22:21:27Z 1477.5 2023-11-30T22:21:27Z 1477.5 2023-11-30T22:21:27Z 1477.7 2023-11-30T22:21:27Z 1478.1 2023-11-30T22:21:27Z 1480.7 2023-11-30T22:21:27Z 1481.5 2023-11-30T22:21:27Z 1481.9 2023-11-30T22:21:27Z 1485 2023-11-30T22:21:27Z 1485.3 2023-11-30T22:21:27Z 1485.7 2023-11-30T22:21:27Z 1489 2023-11-30T22:21:27Z 1490.4 2023-11-30T22:21:27Z 1490.4 2023-11-30T22:21:27Z 1490.4 2023-11-30T22:21:27Z 1490.4 2023-11-30T22:21:27Z 1492 2023-11-30T22:21:27Z 1493.8 2023-11-30T22:21:27Z 1493.2 2023-11-30T22:21:27Z 1495.5 2023-11-30T22:21:27Z 1495.5 2023-11-30T22:21:27Z 1495.6 2023-11-30T22:21:27Z 1495.6 2023-11-30T22:21:27Z 1498.6 2023-11-30T22:21:27Z 1498.3 2023-11-30T22:21:27Z 1501.3 2023-11-30T22:21:27Z 1501.8 2023-11-30T22:21:27Z 1502.1 2023-11-30T22:21:27Z 1502.5 2023-11-30T22:21:27Z 1503.7 2023-11-30T22:21:27Z 1504.3 2023-11-30T22:21:27Z 1505 2023-11-30T22:21:27Z 1505.8 2023-11-30T22:21:27Z 1507.4 2023-11-30T22:21:27Z 1509.8 2023-11-30T22:21:27Z 1509 2023-11-30T22:21:27Z 1510.6 2023-11-30T22:21:27Z 1512.3 2023-11-30T22:21:27Z 1511.8 2023-11-30T22:21:27Z 1514.1 2023-11-30T22:21:27Z 1514.4 2023-11-30T22:21:27Z 1515.2 2023-11-30T22:21:27Z 1515.8 2023-11-30T22:21:27Z 1516.3 2023-11-30T22:21:27Z 1516.8 2023-11-30T22:21:27Z 1519.7 2023-11-30T22:21:27Z 1519.3 2023-11-30T22:21:27Z 1521.5 2023-11-30T22:21:27Z 1520.9 2023-11-30T22:21:27Z 1519.9 2023-11-30T22:21:27Z 1522.3 2023-11-30T22:21:27Z 1522.2 2023-11-30T22:21:27Z 1522.7 2023-11-30T22:21:27Z 1523.1 2023-11-30T22:21:27Z 1523.7 2023-11-30T22:21:27Z 1524.3 2023-11-30T22:21:27Z 1525.9 2023-11-30T22:21:27Z 1524.5 2023-11-30T22:21:27Z 1525.7 2023-11-30T22:21:27Z 1528.1 2023-11-30T22:21:27Z 1528.1 2023-11-30T22:21:27Z 1529.3 2023-11-30T22:21:27Z 1530.9 2023-11-30T22:21:27Z 1533 2023-11-30T22:21:27Z 1535.3 2023-11-30T22:21:27Z 1534.8 2023-11-30T22:21:27Z 1537.1 2023-11-30T22:21:27Z 1536.6 2023-11-30T22:21:27Z 1536.9 2023-11-30T22:21:27Z 1537.9 2023-11-30T22:21:27Z 1540.9 2023-11-30T22:21:27Z 1540.9 2023-11-30T22:21:27Z 1540.3 2023-11-30T22:21:27Z 1542.7 2023-11-30T22:21:27Z 1545.5 2023-11-30T22:21:27Z 1547.5 2023-11-30T22:21:27Z 1547.5 2023-11-30T22:21:27Z 1547.7 2023-11-30T22:21:27Z 1547.5 2023-11-30T22:21:27Z 1547.3 2023-11-30T22:21:27Z 1546.8 2023-11-30T22:21:27Z 1549.2 2023-11-30T22:21:27Z 1554.4 2023-11-30T22:21:27Z 1556.4 2023-11-30T22:21:27Z 1559.7 2023-11-30T22:21:27Z 1561.3 2023-11-30T22:21:27Z 1565.1 2023-11-30T22:21:27Z 1568.6 2023-11-30T22:21:27Z 1572.1 2023-11-30T22:21:27Z 1574 2023-11-30T22:21:27Z 1577 2023-11-30T22:21:27Z 1587.9 2023-11-30T22:21:27Z 1590.5 2023-11-30T22:21:27Z 1593 2023-11-30T22:21:27Z 1592.7 2023-11-30T22:21:27Z 1596.4 2023-11-30T22:21:27Z 1599.4 2023-11-30T22:21:27Z 1601.2 2023-11-30T22:21:27Z 1604.2 2023-11-30T22:21:27Z 1604.4 2023-11-30T22:21:27Z 1605.4 2023-11-30T22:21:27Z 1610.9 2023-11-30T22:21:27Z 1611.4 2023-11-30T22:21:27Z 1613 2023-11-30T22:21:27Z 1620.6 2023-11-30T22:21:27Z 1620.4 2023-11-30T22:21:27Z 1624.4 2023-11-30T22:21:27Z 1627 2023-11-30T22:21:27Z 1630.9 2023-11-30T22:21:27Z 1629.8 2023-11-30T22:21:27Z 1630.7 2023-11-30T22:21:27Z 1631.2 2023-11-30T22:21:27Z 1631.2 2023-11-30T22:21:27Z 1631.1 2023-11-30T22:21:27Z 1631.1 2023-11-30T22:21:27Z 1631.5 2023-11-30T22:21:27Z 1631.9 2023-11-30T22:21:27Z 1633.4 2023-11-30T22:21:27Z 1632.6 2023-11-30T22:21:27Z 1633.5 2023-11-30T22:21:27Z 1634.3 2023-11-30T22:21:27Z 1635.3 2023-11-30T22:21:27Z 1635.3 2023-11-30T22:21:27Z 1636.2 2023-11-30T22:21:27Z 1637.5 2023-11-30T22:21:27Z 1637.3 2023-11-30T22:21:27Z 1639.5 2023-11-30T22:21:27Z 1642.7 2023-11-30T22:21:27Z 1642.6 2023-11-30T22:21:27Z 1644.1 2023-11-30T22:21:27Z 1645.8 2023-11-30T22:21:27Z 1648.2 2023-11-30T22:21:27Z 1648.2 2023-11-30T22:21:27Z 1649.2 2023-11-30T22:21:27Z 1651.4 2023-11-30T22:21:27Z 1651.4 2023-11-30T22:21:27Z 1653.1 2023-11-30T22:21:27Z 1653.1 2023-11-30T22:21:27Z 1654.4 2023-11-30T22:21:27Z 1653.5 2023-11-30T22:21:27Z 1656.9 2023-11-30T22:21:27Z 1657.4 2023-11-30T22:21:27Z 1660.8 2023-11-30T22:21:27Z 1660.8 2023-11-30T22:21:27Z 1661.6 2023-11-30T22:21:27Z 1663 2023-11-30T22:21:27Z 1662.2 2023-11-30T22:21:27Z 1664.5 2023-11-30T22:21:27Z 1664.5 2023-11-30T22:21:27Z 1665.2 2023-11-30T22:21:27Z 1669.2 2023-11-30T22:21:27Z 1672.6 2023-11-30T22:21:27Z 1677.3 2023-11-30T22:21:27Z 1679.4 2023-11-30T22:21:27Z 1680.2 2023-11-30T22:21:27Z 1681.7 2023-11-30T22:21:27Z 1681.7 2023-11-30T22:21:27Z 1683.1 2023-11-30T22:21:27Z 1683.1 2023-11-30T22:21:27Z 1686.2 2023-11-30T22:21:27Z 1684.2 2023-11-30T22:21:27Z 1686.4 2023-11-30T22:21:27Z 1687.6 2023-11-30T22:21:27Z 1690.7 2023-11-30T22:21:27Z 1694.1 2023-11-30T22:21:27Z 1695.1 2023-11-30T22:21:27Z 1697.5 2023-11-30T22:21:27Z 1697.5 2023-11-30T22:21:27Z 1699.3 2023-11-30T22:21:27Z 1705 2023-11-30T22:21:27Z 1710.1 2023-11-30T22:21:27Z 1709 2023-11-30T22:21:27Z 1710.2 2023-11-30T22:21:27Z 1711.4 2023-11-30T22:21:27Z 1710.8 2023-11-30T22:21:27Z 1712 2023-11-30T22:21:27Z 1712.9 2023-11-30T22:21:27Z 1713.9 2023-11-30T22:21:27Z 1716.7 2023-11-30T22:21:27Z 1717.8 2023-11-30T22:21:27Z 1719.6 2023-11-30T22:21:27Z 1720.8 2023-11-30T22:21:27Z 1722.2 2023-11-30T22:21:27Z 1725.4 2023-11-30T22:21:27Z 1727.8 2023-11-30T22:21:27Z 1730.8 2023-11-30T22:21:27Z 1731.8 2023-11-30T22:21:27Z 1732.9 2023-11-30T22:21:27Z 1733.3 2023-11-30T22:21:27Z 1734.2 2023-11-30T22:21:27Z 1735.8 2023-11-30T22:21:27Z 1737.7 2023-11-30T22:21:27Z 1739.7 2023-11-30T22:21:27Z 1739.3 2023-11-30T22:21:27Z 1739.3 2023-11-30T22:21:27Z 1740.8 2023-11-30T22:21:27Z 1740.3 2023-11-30T22:21:27Z 1742.1 2023-11-30T22:21:27Z 1743.4 2023-11-30T22:21:27Z 1742.8 2023-11-30T22:21:27Z 1742.8 2023-11-30T22:21:27Z 1743.9 2023-11-30T22:21:27Z 1743.9 2023-11-30T22:21:27Z 1743.9 2023-11-30T22:21:27Z 1745.8 2023-11-30T22:21:27Z 1745.8 2023-11-30T22:21:27Z 1744.8 2023-11-30T22:21:27Z 1746.6 2023-11-30T22:21:27Z 1747.3 2023-11-30T22:21:27Z 1749.9 2023-11-30T22:21:27Z 1752.3 2023-11-30T22:21:27Z 1753.7 2023-11-30T22:21:27Z 1753.5 2023-11-30T22:21:27Z 1754.9 2023-11-30T22:21:27Z 1754.1 2023-11-30T22:21:27Z 1754.1 2023-11-30T22:21:27Z 1755.4 2023-11-30T22:21:27Z 1754.5 2023-11-30T22:21:27Z 1755.7 2023-11-30T22:21:27Z 1755.7 2023-11-30T22:21:27Z 1754.8 2023-11-30T22:21:27Z 1755.9 2023-11-30T22:21:27Z 1757 2023-11-30T22:21:27Z 1758.1 2023-11-30T22:21:27Z 1756.7 2023-11-30T22:21:27Z 1757.6 2023-11-30T22:21:27Z 1758.5 2023-11-30T22:21:27Z 1758.5 2023-11-30T22:21:27Z 1759.3 2023-11-30T22:21:27Z 1760.2 2023-11-30T22:21:27Z 1761 2023-11-30T22:21:27Z 1759.3 2023-11-30T22:21:27Z 1760.1 2023-11-30T22:21:27Z 1760.9 2023-11-30T22:21:27Z 1761.6 2023-11-30T22:21:27Z 1762.4 2023-11-30T22:21:27Z 1763.1 2023-11-30T22:21:27Z 1763.7 2023-11-30T22:21:27Z 1763.7 2023-11-30T22:21:27Z 1764.4 2023-11-30T22:21:27Z 1762 2023-11-30T22:21:27Z 1762.5 2023-11-30T22:21:27Z 1762.5 2023-11-30T22:21:27Z 1765.1 2023-11-30T22:21:27Z 1766.2 2023-11-30T22:21:27Z 1767.4 2023-11-30T22:21:27Z 1765.3 2023-11-30T22:21:27Z 1766.6 2023-11-30T22:21:27Z 1765.5 2023-11-30T22:21:27Z 1769.4 2023-11-30T22:21:27Z 1769.4 2023-11-30T22:21:27Z 1771.8 2023-11-30T22:21:27Z 1772.1 2023-11-30T22:21:27Z 1772.3 2023-11-30T22:21:27Z 1772.3 2023-11-30T22:21:27Z 1774.2 2023-11-30T22:21:27Z 1774.2 2023-11-30T22:21:27Z 1775.9 2023-11-30T22:21:27Z 1775.9 2023-11-30T22:21:27Z 1775.6 2023-11-30T22:21:27Z 1777.2 2023-11-30T22:21:27Z 1777.2 2023-11-30T22:21:27Z 1776.4 2023-11-30T22:21:27Z 1777.8 2023-11-30T22:21:27Z 1779.3 2023-11-30T22:21:27Z 1776.7 2023-11-30T22:21:27Z 1778.2 2023-11-30T22:21:27Z 1779.7 2023-11-30T22:21:27Z 1781.1 2023-11-30T22:21:27Z 1779.8 2023-11-30T22:21:27Z 1781.3 2023-11-30T22:21:27Z 1782.9 2023-11-30T22:21:27Z 1782.5 2023-11-30T22:21:27Z 1784.2 2023-11-30T22:21:27Z 1784.2 2023-11-30T22:21:27Z 1786 2023-11-30T22:21:27Z 1786.4 2023-11-30T22:21:27Z 1786.4 2023-11-30T22:21:27Z 1787.3 2023-11-30T22:21:27Z 1787.3 2023-11-30T22:21:27Z 1789.1 2023-11-30T22:21:27Z 1790.8 2023-11-30T22:21:27Z 1791.8 2023-11-30T22:21:27Z 1791.8 2023-11-30T22:21:27Z 1793 2023-11-30T22:21:27Z 1793 2023-11-30T22:21:27Z 1794.7 2023-11-30T22:21:27Z 1794.3 2023-11-30T22:21:27Z 1794.3 2023-11-30T22:21:27Z 1795.6 2023-11-30T22:21:27Z 1795.6 2023-11-30T22:21:27Z 1795.4 2023-11-30T22:21:27Z 1796.9 2023-11-30T22:21:27Z 1796.9 2023-11-30T22:21:27Z 1798.2 2023-11-30T22:21:27Z 1798.2 2023-11-30T22:21:27Z 1799.7 2023-11-30T22:21:27Z 1799.7 2023-11-30T22:21:27Z 1799.7 2023-11-30T22:21:27Z 1801.3 2023-11-30T22:21:27Z 1801.2 2023-11-30T22:21:27Z 1801.2 2023-11-30T22:21:27Z 1803 2023-11-30T22:21:27Z 1802.9 2023-11-30T22:21:27Z 1802.9 2023-11-30T22:21:27Z 1804.6 2023-11-30T22:21:27Z 1804.6 2023-11-30T22:21:27Z 1804.6 2023-11-30T22:21:27Z 1804.6 2023-11-30T22:21:27Z 1804.6 2023-11-30T22:21:27Z 1804.6 2023-11-30T22:21:27Z 1804.6 2023-11-30T22:21:27Z 1804.8 2023-11-30T22:21:27Z 1806.7 2023-11-30T22:21:27Z 1806.7 2023-11-30T22:21:27Z 1807 2023-11-30T22:21:27Z 1807 2023-11-30T22:21:27Z 1807 2023-11-30T22:21:27Z 1809.3 2023-11-30T22:21:27Z 1809.3 2023-11-30T22:21:27Z 1809.7 2023-11-30T22:21:27Z 1807.9 2023-11-30T22:21:27Z 1808.4 2023-11-30T22:21:27Z 1808.4 2023-11-30T22:21:27Z 1810.5 2023-11-30T22:21:27Z 1812.6 2023-11-30T22:21:27Z 1812.6 2023-11-30T22:21:27Z 1812.6 2023-11-30T22:21:27Z 1814.2 2023-11-30T22:21:27Z 1814.2 2023-11-30T22:21:27Z 1816.3 2023-11-30T22:21:27Z 1816.3 2023-11-30T22:21:27Z 1816.9 2023-11-30T22:21:27Z 1816.9 2023-11-30T22:21:27Z 1816.9 2023-11-30T22:21:27Z 1816.9 2023-11-30T22:21:27Z 1815.6 2023-11-30T22:21:27Z 1815.6 2023-11-30T22:21:27Z 1815.6 2023-11-30T22:21:27Z 1814.3 2023-11-30T22:21:27Z 1812.9 2023-11-30T22:21:27Z 1814.2 2023-11-30T22:21:27Z 1814.2 2023-11-30T22:21:27Z 1815.4 2023-11-30T22:21:27Z 1815.4 2023-11-30T22:21:27Z 1815.3 2023-11-30T22:21:27Z 1815.3 2023-11-30T22:21:27Z 1815.3 2023-11-30T22:21:27Z 1817.2 2023-11-30T22:21:27Z 1817.2 2023-11-30T22:21:27Z 1815.7 2023-11-30T22:21:27Z 1818.1 2023-11-30T22:21:27Z 1818.1 2023-11-30T22:21:27Z 1819.7 2023-11-30T22:21:27Z 1819.7 2023-11-30T22:21:27Z 1818.5 2023-11-30T22:21:27Z 1818.5 2023-11-30T22:21:27Z 1818.8 2023-11-30T22:21:27Z 1818.8 2023-11-30T22:21:27Z 1817.7 2023-11-30T22:21:27Z 1817.7 2023-11-30T22:21:27Z 1818.9 2023-11-30T22:21:27Z 1818.9 2023-11-30T22:21:27Z 1817.8 2023-11-30T22:21:27Z 1817.8 2023-11-30T22:21:27Z 1819.9 2023-11-30T22:21:27Z 1818.7 2023-11-30T22:21:27Z 1818.7 2023-11-30T22:21:27Z 1817.5 2023-11-30T22:21:27Z 1817.5 2023-11-30T22:21:27Z 1819.5 2023-11-30T22:21:27Z 1821.5 2023-11-30T22:21:27Z 1821.5 2023-11-30T22:21:27Z 1821.5 2023-11-30T22:21:27Z 1823.5 2023-11-30T22:21:27Z 1822.3 2023-11-30T22:21:27Z 1824.2 2023-11-30T22:21:27Z 1822.9 2023-11-30T22:21:27Z 1822.9 2023-11-30T22:21:27Z 1825.9 2023-11-30T22:21:27Z 1825.9 2023-11-30T22:21:27Z 1825.9 2023-11-30T22:21:27Z 1826 2023-11-30T22:21:27Z 1826 2023-11-30T22:21:27Z 1826 2023-11-30T22:21:27Z 1826.8 2023-11-30T22:21:27Z 1826.8 2023-11-30T22:21:27Z 1827.1 2023-11-30T22:21:27Z 1827.1 2023-11-30T22:21:27Z 1828.4 2023-11-30T22:21:27Z 1828 2023-11-30T22:21:27Z 1827.2 2023-11-30T22:21:27Z 1828.3 2023-11-30T22:21:27Z 1828.3 2023-11-30T22:21:27Z 1828.2 2023-11-30T22:21:27Z 1828.1 2023-11-30T22:21:27Z 1828 2023-11-30T22:21:27Z 1828 2023-11-30T22:21:27Z 1829.5 2023-11-30T22:21:27Z 1827.8 2023-11-30T22:21:27Z 1829.4 2023-11-30T22:21:27Z 1829.3 2023-11-30T22:21:27Z 1827.2 2023-11-30T22:21:27Z 1828.8 2023-11-30T22:21:27Z 1826.5 2023-11-30T22:21:27Z 1825.5 2023-11-30T22:21:27Z 1826.9 2023-11-30T22:21:27Z 1824.4 2023-11-30T22:21:27Z 1823.1 2023-11-30T22:21:27Z 1824.4 2023-11-30T22:21:27Z 1821.8 2023-11-30T22:21:27Z 1824.2 2023-11-30T22:21:27Z 1822.9 2023-11-30T22:21:27Z 1824.1 2023-11-30T22:21:27Z 1825.3 2023-11-30T22:21:27Z 1822.8 2023-11-30T22:21:27Z 1822.8 2023-11-30T22:21:27Z 1820.9 2023-11-30T22:21:27Z 1818.9 2023-11-30T22:21:27Z 1820.1 2023-11-30T22:21:27Z 1819.5 2023-11-30T22:21:27Z 1817.5 2023-11-30T22:21:27Z 1820 2023-11-30T22:21:27Z 1817.9 2023-11-30T22:21:27Z 1816.9 2023-11-30T22:21:27Z 1816.9 2023-11-30T22:21:27Z 1815.7 2023-11-30T22:21:27Z 1814.5 2023-11-30T22:21:27Z 1815.6 2023-11-30T22:21:27Z 1814.5 2023-11-30T22:21:27Z 1813.3 2023-11-30T22:21:27Z 1814.4 2023-11-30T22:21:27Z 1813.3 2023-11-30T22:21:27Z 1812.1 2023-11-30T22:21:27Z 1810.7 2023-11-30T22:21:27Z 1811.7 2023-11-30T22:21:27Z 1810.1 2023-11-30T22:21:27Z 1811 2023-11-30T22:21:27Z 1809.3 2023-11-30T22:21:27Z 1807.4 2023-11-30T22:21:27Z 1807.4 2023-11-30T22:21:27Z 1805.3 2023-11-30T22:21:27Z 1806 2023-11-30T22:21:27Z 1803.6 2023-11-30T22:21:27Z 1804.6 2023-11-30T22:21:27Z 1802.3 2023-11-30T22:21:27Z 1803 2023-11-30T22:21:27Z 1800.9 2023-11-30T22:21:27Z 1802.8 2023-11-30T22:21:27Z 1801.2 2023-11-30T22:21:27Z 1800.8 2023-11-30T22:21:27Z 1799.6 2023-11-30T22:21:27Z 1798.6 2023-11-30T22:21:27Z 1797.7 2023-11-30T22:21:27Z 1798.2 2023-11-30T22:21:27Z 1797.4 2023-11-30T22:21:27Z 1796.7 2023-11-30T22:21:27Z 1796.7 2023-11-30T22:21:27Z 1795.9 2023-11-30T22:21:27Z 1795.1 2023-11-30T22:21:27Z 1794.3 2023-11-30T22:21:27Z 1793.6 2023-11-30T22:21:27Z 1792.9 2023-11-30T22:21:27Z 1793.7 2023-11-30T22:21:27Z 1792.3 2023-11-30T22:21:27Z 1791.9 2023-11-30T22:21:27Z 1793 2023-11-30T22:21:27Z 1792 2023-11-30T22:21:27Z 1793.8 2023-11-30T22:21:27Z 1793 2023-11-30T22:21:27Z 1793.7 2023-11-30T22:21:27Z 1793.2 2023-11-30T22:21:27Z 1793.2 2023-11-30T22:21:27Z 1794.3 2023-11-30T22:21:27Z 1795.4 2023-11-30T22:21:27Z 1795.2 2023-11-30T22:21:27Z 1796.4 2023-11-30T22:21:27Z 1796.5 2023-11-30T22:21:27Z 1798.2 2023-11-30T22:21:27Z 1800.6 2023-11-30T22:21:27Z 1799.9 2023-11-30T22:21:27Z 1800.6 2023-11-30T22:21:27Z 1804.5 2023-11-30T22:21:27Z 1808.7 2023-11-30T22:21:27Z 1810 2023-11-30T22:21:27Z 1811.2 2023-11-30T22:21:27Z 1817.3 2023-11-30T22:21:27Z 1818.8 2023-11-30T22:21:27Z 1822.9 2023-11-30T22:21:27Z 1824.2 2023-11-30T22:21:27Z 1824.5 2023-11-30T22:21:27Z 1824.5 2023-11-30T22:21:27Z 1824.2 2023-11-30T22:21:27Z 1823.7 2023-11-30T22:21:27Z 1823.4 2023-11-30T22:21:27Z 1823.4 2023-11-30T22:21:27Z 1823 2023-11-30T22:21:27Z 1823.5 2023-11-30T22:21:27Z 1822.7 2023-11-30T22:21:27Z 1823.2 2023-11-30T22:21:27Z 1821.3 2023-11-30T22:21:27Z 1819.8 2023-11-30T22:21:27Z 1819.8 2023-11-30T22:21:27Z 1818.2 2023-11-30T22:21:27Z 1813 2023-11-30T22:21:27Z 1810.3 2023-11-30T22:21:27Z 1809.3 2023-11-30T22:21:27Z 1807.5 2023-11-30T22:21:27Z 1805.5 2023-11-30T22:21:27Z 1803.9 2023-11-30T22:21:27Z 1803.8 2023-11-30T22:21:27Z 1802.4 2023-11-30T22:21:27Z 1801.8 2023-11-30T22:21:27Z 1799.3 2023-11-30T22:21:27Z 1799.7 2023-11-30T22:21:27Z 1798.6 2023-11-30T22:21:27Z 1797.1 2023-11-30T22:21:27Z 1795.5 2023-11-30T22:21:27Z 1793.9 2023-11-30T22:21:27Z 1792.4 2023-11-30T22:21:27Z 1792.1 2023-11-30T22:21:27Z 1791.5 2023-11-30T22:21:27Z 1790.7 2023-11-30T22:21:27Z 1790.7 2023-11-30T22:21:27Z 1788.1 2023-11-30T22:21:27Z 1787.3 2023-11-30T22:21:27Z 1785.5 2023-11-30T22:21:27Z 1786.5 2023-11-30T22:21:27Z 1784.6 2023-11-30T22:21:27Z 1783.7 2023-11-30T22:21:27Z 1783.7 2023-11-30T22:21:27Z 1782.9 2023-11-30T22:21:27Z 1782.9 2023-11-30T22:21:27Z 1780.9 2023-11-30T22:21:27Z 1780.1 2023-11-30T22:21:27Z 1780.1 2023-11-30T22:21:27Z 1778.2 2023-11-30T22:21:27Z 1777.6 2023-11-30T22:21:27Z 1775.6 2023-11-30T22:21:27Z 1775.6 2023-11-30T22:21:27Z 1775 2023-11-30T22:21:27Z 1776.4 2023-11-30T22:21:27Z 1774.5 2023-11-30T22:21:27Z 1772.5 2023-11-30T22:21:27Z 1773.8 2023-11-30T22:21:27Z 1771.9 2023-11-30T22:21:27Z 1773.1 2023-11-30T22:21:27Z 1771.1 2023-11-30T22:21:27Z 1770.2 2023-11-30T22:21:27Z 1769.2 2023-11-30T22:21:27Z 1767 2023-11-30T22:21:27Z 1764.8 2023-11-30T22:21:27Z 1763.5 2023-11-30T22:21:27Z 1763.5 2023-11-30T22:21:27Z 1764.5 2023-11-30T22:21:27Z 1764.5 2023-11-30T22:21:27Z 1762.3 2023-11-30T22:21:27Z 1763.3 2023-11-30T22:21:27Z 1761.2 2023-11-30T22:21:27Z 1759.2 2023-11-30T22:21:27Z 1760.3 2023-11-30T22:21:27Z 1758.4 2023-11-30T22:21:27Z 1757.2 2023-11-30T22:21:27Z 1756.2 2023-11-30T22:21:27Z 1753.2 2023-11-30T22:21:27Z 1753.2 2023-11-30T22:21:27Z 1752.2 2023-11-30T22:21:27Z 1749.3 2023-11-30T22:21:27Z 1749.3 2023-11-30T22:21:27Z 1748.2 2023-11-30T22:21:27Z 1748.2 2023-11-30T22:21:27Z 1748.2 2023-11-30T22:21:27Z 1745.3 2023-11-30T22:21:27Z 1745.3 2023-11-30T22:21:27Z 1743.6 2023-11-30T22:21:27Z 1743 2023-11-30T22:21:27Z 1741.8 2023-11-30T22:21:27Z 1740.5 2023-11-30T22:21:27Z 1739.2 2023-11-30T22:21:27Z 1737.8 2023-11-30T22:21:27Z 1736.5 2023-11-30T22:21:27Z 1735.4 2023-11-30T22:21:27Z 1734.4 2023-11-30T22:21:27Z 1732.6 2023-11-30T22:21:27Z 1731.7 2023-11-30T22:21:27Z 1729.2 2023-11-30T22:21:27Z 1728.1 2023-11-30T22:21:27Z 1726.9 2023-11-30T22:21:27Z 1723.1 2023-11-30T22:21:27Z 1722 2023-11-30T22:21:27Z 1719.2 2023-11-30T22:21:27Z 1719.2 2023-11-30T22:21:27Z 1718.3 2023-11-30T22:21:27Z 1715.2 2023-11-30T22:21:27Z 1713.6 2023-11-30T22:21:27Z 1712.6 2023-11-30T22:21:27Z 1711.5 2023-11-30T22:21:27Z 1710.3 2023-11-30T22:21:27Z 1709.1 2023-11-30T22:21:27Z 1707.3 2023-11-30T22:21:27Z 1706 2023-11-30T22:21:27Z 1704.2 2023-11-30T22:21:27Z 1704.8 2023-11-30T22:21:27Z 1703.4 2023-11-30T22:21:27Z 1701.9 2023-11-30T22:21:27Z 1701.9 2023-11-30T22:21:27Z 1700.8 2023-11-30T22:21:27Z 1698.5 2023-11-30T22:21:27Z 1695.9 2023-11-30T22:21:27Z 1694.2 2023-11-30T22:21:27Z 1692 2023-11-30T22:21:27Z 1690.1 2023-11-30T22:21:27Z 1688.2 2023-11-30T22:21:27Z 1686.4 2023-11-30T22:21:27Z 1686.2 2023-11-30T22:21:27Z 1684.7 2023-11-30T22:21:27Z 1683.6 2023-11-30T22:21:27Z 1681 2023-11-30T22:21:27Z 1679.8 2023-11-30T22:21:27Z 1678.4 2023-11-30T22:21:27Z 1676.9 2023-11-30T22:21:27Z 1674 2023-11-30T22:21:27Z 1672.7 2023-11-30T22:21:27Z 1672.7 2023-11-30T22:21:27Z 1671.8 2023-11-30T22:21:27Z 1669.8 2023-11-30T22:21:27Z 1669.6 2023-11-30T22:21:27Z 1668.9 2023-11-30T22:21:27Z 1668.5 2023-11-30T22:21:27Z 1668.5 2023-11-30T22:21:27Z 1666.8 2023-11-30T22:21:27Z 1667.3 2023-11-30T22:21:27Z 1665.2 2023-11-30T22:21:27Z 1665.5 2023-11-30T22:21:27Z 1665.2 2023-11-30T22:21:27Z 1664.3 2023-11-30T22:21:27Z 1663.7 2023-11-30T22:21:27Z 1663.7 2023-11-30T22:21:27Z 1661.7 2023-11-30T22:21:27Z 1660.9 2023-11-30T22:21:27Z 1660.1 2023-11-30T22:21:27Z 1658.6 2023-11-30T22:21:27Z 1657.7 2023-11-30T22:21:27Z 1655.7 2023-11-30T22:21:27Z 1655.7 2023-11-30T22:21:27Z 1653.2 2023-11-30T22:21:27Z 1654.1 2023-11-30T22:21:27Z 1652.5 2023-11-30T22:21:27Z 1650.9 2023-11-30T22:21:27Z 1650.4 2023-11-30T22:21:27Z 1647.3 2023-11-30T22:21:27Z 1646.6 2023-11-30T22:21:27Z 1645.6 2023-11-30T22:21:27Z 1644.6 2023-11-30T22:21:27Z 1643.5 2023-11-30T22:21:27Z 1643.5 2023-11-30T22:21:27Z 1640.8 2023-11-30T22:21:27Z 1639.7 2023-11-30T22:21:27Z 1639.1 2023-11-30T22:21:27Z 1637.1 2023-11-30T22:21:27Z 1636.2 2023-11-30T22:21:27Z 1632.7 2023-11-30T22:21:27Z 1631.8 2023-11-30T22:21:27Z 1630.7 2023-11-30T22:21:27Z 1632.5 2023-11-30T22:21:27Z 1630.7 2023-11-30T22:21:27Z 1629 2023-11-30T22:21:27Z 1628.3 2023-11-30T22:21:27Z 1627.6 2023-11-30T22:21:27Z 1625.9 2023-11-30T22:21:27Z 1625.9 2023-11-30T22:21:27Z 1623.2 2023-11-30T22:21:27Z 1621.1 2023-11-30T22:21:27Z 1620 2023-11-30T22:21:27Z 1618.8 2023-11-30T22:21:27Z 1616.1 2023-11-30T22:21:27Z 1614.9 2023-11-30T22:21:27Z 1612.1 2023-11-30T22:21:27Z 1612.1 2023-11-30T22:21:27Z 1610.6 2023-11-30T22:21:27Z 1610.6 2023-11-30T22:21:27Z 1610.1 2023-11-30T22:21:27Z 1611.1 2023-11-30T22:21:27Z 1610 2023-11-30T22:21:27Z 1608.8 2023-11-30T22:21:27Z 1606.7 2023-11-30T22:21:27Z 1605.5 2023-11-30T22:21:27Z 1604.1 2023-11-30T22:21:27Z 1601.9 2023-11-30T22:21:27Z 1600.5 2023-11-30T22:21:27Z 1599.2 2023-11-30T22:21:27Z 1597.1 2023-11-30T22:21:27Z 1596.1 2023-11-30T22:21:27Z 1597.3 2023-11-30T22:21:27Z 1595.5 2023-11-30T22:21:27Z 1595 2023-11-30T22:21:27Z 1593.3 2023-11-30T22:21:27Z 1593.3 2023-11-30T22:21:27Z 1592.8 2023-11-30T22:21:27Z 1592.8 2023-11-30T22:21:27Z 1592.2 2023-11-30T22:21:27Z 1590.3 2023-11-30T22:21:27Z 1591.5 2023-11-30T22:21:27Z 1589.6 2023-11-30T22:21:27Z 1588.7 2023-11-30T22:21:27Z 1588.7 2023-11-30T22:21:27Z 1587.7 2023-11-30T22:21:27Z 1587.7 2023-11-30T22:21:27Z 1586.6 2023-11-30T22:21:27Z 1587.5 2023-11-30T22:21:27Z 1586.4 2023-11-30T22:21:27Z 1586 2023-11-30T22:21:27Z 1584.9 2023-11-30T22:21:27Z 1582.5 2023-11-30T22:21:27Z 1581 2023-11-30T22:21:27Z 1576.1 2023-11-30T22:21:27Z 1574.3 2023-11-30T22:21:27Z 1574.3 2023-11-30T22:21:27Z 1573 2023-11-30T22:21:27Z 1571.5 2023-11-30T22:21:27Z 1571.6 2023-11-30T22:21:27Z 1570.6 2023-11-30T22:21:27Z 1570.6 2023-11-30T22:21:27Z 1568.8 2023-11-30T22:21:27Z 1567.8 2023-11-30T22:21:27Z 1566.4 2023-11-30T22:21:27Z 1565.2 2023-11-30T22:21:27Z 1564.4 2023-11-30T22:21:27Z 1562.8 2023-11-30T22:21:27Z 1562.8 2023-11-30T22:21:27Z 1560.4 2023-11-30T22:21:27Z 1557.1 2023-11-30T22:21:27Z 1557.9 2023-11-30T22:21:27Z 1555.8 2023-11-30T22:21:27Z 1554.4 2023-11-30T22:21:27Z 1555.7 2023-11-30T22:21:27Z 1553.2 2023-11-30T22:21:27Z 1552.6 2023-11-30T22:21:27Z 1552.6 2023-11-30T22:21:27Z 1551.5 2023-11-30T22:21:27Z 1552 2023-11-30T22:21:27Z 1552.6 2023-11-30T22:21:27Z 1550.8 2023-11-30T22:21:27Z 1548.5 2023-11-30T22:21:27Z 1548 2023-11-30T22:21:27Z 1545.8 2023-11-30T22:21:27Z 1545.3 2023-11-30T22:21:27Z 1543.5 2023-11-30T22:21:27Z 1543.5 2023-11-30T22:21:27Z 1538.5 2023-11-30T22:21:27Z 1534.5 2023-11-30T22:21:27Z 1532.1 2023-11-30T22:21:27Z 1531.7 2023-11-30T22:21:27Z 1531.7 2023-11-30T22:21:27Z 1527.1 2023-11-30T22:21:27Z 1525.9 2023-11-30T22:21:27Z 1524 2023-11-30T22:21:27Z 1522.8 2023-11-30T22:21:27Z 1522.8 2023-11-30T22:21:27Z 1521.9 2023-11-30T22:21:27Z 1520.9 2023-11-30T22:21:27Z 1519.7 2023-11-30T22:21:27Z 1519.6 2023-11-30T22:21:27Z 1518.3 2023-11-30T22:21:27Z 1516.7 2023-11-30T22:21:27Z 1514.5 2023-11-30T22:21:27Z 1512.6 2023-11-30T22:21:27Z 1510.6 2023-11-30T22:21:27Z 1509.9 2023-11-30T22:21:27Z 1507.7 2023-11-30T22:21:27Z 1507.7 2023-11-30T22:21:27Z 1505.4 2023-11-30T22:21:27Z 1504.3 2023-11-30T22:21:27Z 1503.1 2023-11-30T22:21:27Z 1501.9 2023-11-30T22:21:27Z 1501.9 2023-11-30T22:21:27Z 1500.8 2023-11-30T22:21:27Z 1499.7 2023-11-30T22:21:27Z 1498.4 2023-11-30T22:21:27Z 1494.8 2023-11-30T22:21:27Z 1494.8 2023-11-30T22:21:27Z 1492.9 2023-11-30T22:21:27Z 1492.6 2023-11-30T22:21:27Z 1494.6 2023-11-30T22:21:27Z 1494.6 2023-11-30T22:21:27Z 1492.6 2023-11-30T22:21:27Z 1490.6 2023-11-30T22:21:27Z 1488.7 2023-11-30T22:21:27Z 1486.7 2023-11-30T22:21:27Z 1487.1 2023-11-30T22:21:27Z 1485.3 2023-11-30T22:21:27Z 1485.5 2023-11-30T22:21:27Z 1485.4 2023-11-30T22:21:27Z 1487.1 2023-11-30T22:21:27Z 1485.2 2023-11-30T22:21:27Z 1484.9 2023-11-30T22:21:27Z 1484.9 2023-11-30T22:21:27Z 1486.1 2023-11-30T22:21:27Z 1486.1 2023-11-30T22:21:27Z 1484.2 2023-11-30T22:21:27Z 1485.2 2023-11-30T22:21:27Z 1483.3 2023-11-30T22:21:27Z 1483.3 2023-11-30T22:21:27Z 1482.2 2023-11-30T22:21:27Z 1482.2 2023-11-30T22:21:27Z 1482.2 2023-11-30T22:21:27Z 1481 2023-11-30T22:21:27Z 1481 2023-11-30T22:21:27Z 1479.7 2023-11-30T22:21:27Z 1480 2023-11-30T22:21:27Z 1480 2023-11-30T22:21:27Z 1480 2023-11-30T22:21:27Z 1478.2 2023-11-30T22:21:27Z 1480.2 2023-11-30T22:21:27Z 1480.3 2023-11-30T22:21:27Z 1480.3 2023-11-30T22:21:27Z 1478.1 2023-11-30T22:21:27Z 1478.1 2023-11-30T22:21:27Z 1478.1 2023-11-30T22:21:27Z 1477.8 2023-11-30T22:21:27Z 1477.7 2023-11-30T22:21:27Z 1475.8 2023-11-30T22:21:27Z 1475.8 2023-11-30T22:21:27Z 1475.6 2023-11-30T22:21:27Z 1475.6 2023-11-30T22:21:27Z 1473.6 2023-11-30T22:21:27Z 1473.6 2023-11-30T22:21:27Z 1473.5 2023-11-30T22:21:27Z 1473.5 2023-11-30T22:21:27Z 1473.5 2023-11-30T22:21:27Z 1471.7 2023-11-30T22:21:27Z 1471.7 2023-11-30T22:21:27Z 1471.7 2023-11-30T22:21:27Z 1471.3 2023-11-30T22:21:27Z 1471.3 2023-11-30T22:21:27Z 1470.7 2023-11-30T22:21:27Z 1469.1 2023-11-30T22:21:27Z 1469.1 2023-11-30T22:21:27Z 1468.4 2023-11-30T22:21:27Z 1467.4 2023-11-30T22:21:27Z 1467.4 2023-11-30T22:21:27Z 1466.2 2023-11-30T22:21:27Z 1466.2 2023-11-30T22:21:27Z 1466.9 2023-11-30T22:21:27Z 1465.6 2023-11-30T22:21:27Z 1465.6 2023-11-30T22:21:27Z 1465.9 2023-11-30T22:21:27Z 1465.9 2023-11-30T22:21:27Z 1464.5 2023-11-30T22:21:27Z 1464.5 2023-11-30T22:21:27Z 1463.1 2023-11-30T22:21:27Z 1461.7 2023-11-30T22:21:27Z 1461.7 2023-11-30T22:21:27Z 1460.4 2023-11-30T22:21:27Z 1460.6 2023-11-30T22:21:27Z 1460.6 2023-11-30T22:21:27Z 1459.4 2023-11-30T22:21:27Z 1459.9 2023-11-30T22:21:27Z 1459.9 2023-11-30T22:21:27Z 1458.8 2023-11-30T22:21:27Z 1459.4 2023-11-30T22:21:27Z 1458.2 2023-11-30T22:21:27Z 1458.2 2023-11-30T22:21:27Z 1458.7 2023-11-30T22:21:27Z 1457.4 2023-11-30T22:21:27Z 1457.4 2023-11-30T22:21:27Z 1456.1 2023-11-30T22:21:27Z 1455 2023-11-30T22:21:27Z 1455.7 2023-11-30T22:21:27Z 1452.2 2023-11-30T22:21:27Z 1452.2 2023-11-30T22:21:27Z 1449.6 2023-11-30T22:21:27Z 1448.9 2023-11-30T22:21:27Z 1446.5 2023-11-30T22:21:27Z 1445 2023-11-30T22:21:27Z 1443.1 2023-11-30T22:21:27Z 1443.1 2023-11-30T22:21:27Z 1440.9 2023-11-30T22:21:27Z 1440.9 2023-11-30T22:21:27Z 1438.7 2023-11-30T22:21:27Z 1438.5 2023-11-30T22:21:27Z 1436.3 2023-11-30T22:21:27Z 1436 2023-11-30T22:21:27Z 1434.1 2023-11-30T22:21:27Z 1434.4 2023-11-30T22:21:27Z 1433 2023-11-30T22:21:27Z 1433 2023-11-30T22:21:27Z 1433.4 2023-11-30T22:21:27Z 1433.4 2023-11-30T22:21:27Z 1433.4 2023-11-30T22:21:27Z 1434.3 2023-11-30T22:21:27Z 1434.3 2023-11-30T22:21:27Z 1432.8 2023-11-30T22:21:27Z 1431.3 2023-11-30T22:21:27Z 1430.4 2023-11-30T22:21:27Z 1430.4 2023-11-30T22:21:27Z 1428.4 2023-11-30T22:21:27Z 1428.4 2023-11-30T22:21:27Z 1426.5 2023-11-30T22:21:27Z 1426.2 2023-11-30T22:21:27Z 1425.8 2023-11-30T22:21:27Z 1423.9 2023-11-30T22:21:27Z 1423.9 2023-11-30T22:21:27Z 1421.7 2023-11-30T22:21:27Z 1419.4 2023-11-30T22:21:27Z 1417 2023-11-30T22:21:27Z 1417 2023-11-30T22:21:27Z 1417 2023-11-30T22:21:27Z 1410.2 2023-11-30T22:21:27Z 1409 2023-11-30T22:21:27Z 1406.7 2023-11-30T22:21:27Z 1406.7 2023-11-30T22:21:27Z 1403.2 2023-11-30T22:21:27Z 1401.1 2023-11-30T22:21:27Z 1401.1 2023-11-30T22:21:27Z 1400.2 2023-11-30T22:21:27Z 1400.6 2023-11-30T22:21:27Z 1400.9 2023-11-30T22:21:27Z 1399 2023-11-30T22:21:27Z 1399.1 2023-11-30T22:21:27Z 1394.6 2023-11-30T22:21:27Z 1391.7 2023-11-30T22:21:27Z 1390.5 2023-11-30T22:21:27Z 1386.3 2023-11-30T22:21:27Z 1382.2 2023-11-30T22:21:27Z 1379.8 2023-11-30T22:21:27Z 1375.6 2023-11-30T22:21:27Z 1374 2023-11-30T22:21:27Z 1373.2 2023-11-30T22:21:27Z 1368.8 2023-11-30T22:21:27Z 1363 2023-11-30T22:21:27Z 1358.8 2023-11-30T22:21:27Z 1353.8 2023-11-30T22:21:27Z 1345 2023-11-30T22:21:27Z 1334.6 2023-11-30T22:21:27Z 1336.4 2023-11-30T22:21:27Z 1334.8 2023-11-30T22:21:27Z 1334.8 2023-11-30T22:21:27Z 1333.2 2023-11-30T22:21:27Z 1334.9 2023-11-30T22:21:27Z 1334.8 2023-11-30T22:21:27Z 1334.8 2023-11-30T22:21:27Z 1333.2 2023-11-30T22:21:27Z 1333.1 2023-11-30T22:21:27Z 1334.6 2023-11-30T22:21:27Z 1332.9 2023-11-30T22:21:27Z 1334.5 2023-11-30T22:21:27Z 1334.3 2023-11-30T22:21:27Z 1332.7 2023-11-30T22:21:27Z 1331 2023-11-30T22:21:27Z 1332.5 2023-11-30T22:21:27Z 1332.4 2023-11-30T22:21:27Z 1332.4 2023-11-30T22:21:27Z 1330.8 2023-11-30T22:21:27Z 1329.3 2023-11-30T22:21:27Z 1327.7 2023-11-30T22:21:27Z 1327.8 2023-11-30T22:21:27Z 1326.2 2023-11-30T22:21:27Z 1321.2 2023-11-30T22:21:27Z 1321.2 2023-11-30T22:21:27Z 1319.5 2023-11-30T22:21:27Z 1316 2023-11-30T22:21:27Z 1317.8 2023-11-30T22:21:27Z 1321.2 2023-11-30T22:21:27Z 1319.6 2023-11-30T22:21:27Z 1321.2 2023-11-30T22:21:27Z 1319.5 2023-11-30T22:21:27Z 1317.7 2023-11-30T22:21:27Z 1319.3 2023-11-30T22:21:27Z 1314.3 2023-11-30T22:21:27Z 1312.6 2023-11-30T22:21:27Z 1310.9 2023-11-30T22:21:27Z 1310.9 2023-11-30T22:21:27Z 1307.5 2023-11-30T22:21:27Z 1305.7 2023-11-30T22:21:27Z 1303.9 2023-11-30T22:21:27Z 1302.2 2023-11-30T22:21:27Z 1304 2023-11-30T22:21:27Z 1302.2 2023-11-30T22:21:27Z 1303.9 2023-11-30T22:21:27Z 1302.1 2023-11-30T22:21:27Z 1303.8 2023-11-30T22:21:27Z 1303.8 2023-11-30T22:21:27Z 1303.6 2023-11-30T22:21:27Z 1300.1 2023-11-30T22:21:27Z 1300.1 2023-11-30T22:21:27Z 1298.4 2023-11-30T22:21:27Z 1296.7 2023-11-30T22:21:27Z 1295 2023-11-30T22:21:27Z 1293.3 2023-11-30T22:21:27Z 1293.3 2023-11-30T22:21:27Z 1291.6 2023-11-30T22:21:27Z 1288.3 2023-11-30T22:21:27Z 1286.6 2023-11-30T22:21:27Z 1286.6 2023-11-30T22:21:27Z 1283.3 2023-11-30T22:21:27Z 1281.6 2023-11-30T22:21:27Z 1281.6 2023-11-30T22:21:27Z 1278.3 2023-11-30T22:21:27Z 1278.3 2023-11-30T22:21:27Z 1278.3 2023-11-30T22:21:27Z 1275.2 2023-11-30T22:21:27Z 1276.8 2023-11-30T22:21:27Z 1273.6 2023-11-30T22:21:27Z 1275.2 2023-11-30T22:21:27Z 1272 2023-11-30T22:21:27Z 1273.5 2023-11-30T22:21:27Z 1275 2023-11-30T22:21:27Z 1276.5 2023-11-30T22:21:27Z 1273.2 2023-11-30T22:21:27Z 1273.2 2023-11-30T22:21:27Z 1271.7 2023-11-30T22:21:27Z 1267 2023-11-30T22:21:27Z 1262.9 2023-11-30T22:21:27Z 1260.3 2023-11-30T22:21:27Z 1257.8 2023-11-30T22:21:27Z 1259.3 2023-11-30T22:21:27Z 1262.1 2023-11-30T22:21:27Z 1260.7 2023-11-30T22:21:27Z 1258 2023-11-30T22:21:27Z 1259.4 2023-11-30T22:21:27Z 1256.7 2023-11-30T22:21:27Z 1255.2 2023-11-30T22:21:27Z 1256.5 2023-11-30T22:21:27Z 1253.7 2023-11-30T22:21:27Z 1254.9 2023-11-30T22:21:27Z 1252.1 2023-11-30T22:21:27Z 1250.9 2023-11-30T22:21:27Z 1249.7 2023-11-30T22:21:27Z 1245.7 2023-11-30T22:21:27Z 1247.2 2023-11-30T22:21:27Z 1246 2023-11-30T22:21:27Z 1244.7 2023-11-30T22:21:27Z 1246.1 2023-11-30T22:21:27Z 1246.1 2023-11-30T22:21:27Z 1244.7 2023-11-30T22:21:27Z 1239.2 2023-11-30T22:21:27Z 1237.6 2023-11-30T22:21:27Z 1235.8 2023-11-30T22:21:27Z 1234.1 2023-11-30T22:21:27Z 1231.3 2023-11-30T22:21:27Z 1226.9 2023-11-30T22:21:27Z 1217.2 2023-11-30T22:21:27Z 1210.8 2023-11-30T22:21:27Z 1209.2 2023-11-30T22:21:27Z 1206.7 2023-11-30T22:21:27Z 1200.7 2023-11-30T22:21:27Z 1198.7 2023-11-30T22:21:27Z 1196.6 2023-11-30T22:21:27Z 1188 2023-11-30T22:21:27Z 1187.1 2023-11-30T22:21:27Z 1181.8 2023-11-30T22:21:27Z 1177.7 2023-11-30T22:21:27Z 1175.2 2023-11-30T22:21:27Z 1171.1 2023-11-30T22:21:27Z 1172.9 2023-11-30T22:21:27Z 1172.3 2023-11-30T22:21:27Z 1170 2023-11-30T22:21:27Z 1168.2 2023-11-30T22:21:27Z 1165.9 2023-11-30T22:21:27Z 1163.5 2023-11-30T22:21:27Z 1161.2 2023-11-30T22:21:27Z 1160.4 2023-11-30T22:21:27Z 1157.9 2023-11-30T22:21:27Z 1157 2023-11-30T22:21:27Z 1151.9 2023-11-30T22:21:27Z 1149.3 2023-11-30T22:21:27Z 1147.8 2023-11-30T22:21:27Z 1146.3 2023-11-30T22:21:27Z 1147.4 2023-11-30T22:21:27Z 1148.3 2023-11-30T22:21:27Z 1149.2 2023-11-30T22:21:27Z 1150.1 2023-11-30T22:21:27Z 1150.8 2023-11-30T22:21:27Z 1151.4 2023-11-30T22:21:27Z 1151.9 2023-11-30T22:21:27Z 1152.5 2023-11-30T22:21:27Z 1150.8 2023-11-30T22:21:27Z 1150.8 2023-11-30T22:21:27Z 1149 2023-11-30T22:21:27Z 1146.8 2023-11-30T22:21:27Z 1142.9 2023-11-30T22:21:27Z 1141 2023-11-30T22:21:27Z 1134.1 2023-11-30T22:21:27Z 1134.1 2023-11-30T22:21:27Z 1135 2023-11-30T22:21:27Z 1133.8 2023-11-30T22:21:27Z 1134.5 2023-11-30T22:21:27Z 1133.3 2023-11-30T22:21:27Z 1133.8 2023-11-30T22:21:27Z 1134.1 2023-11-30T22:21:27Z 1132.7 2023-11-30T22:21:27Z 1135.9 2023-11-30T22:21:27Z 1135.9 2023-11-30T22:21:27Z 1135.7 2023-11-30T22:21:27Z 1135.7 2023-11-30T22:21:27Z 1137.2 2023-11-30T22:21:27Z 1135.4 2023-11-30T22:21:27Z 1133.9 2023-11-30T22:21:27Z 1132.4 2023-11-30T22:21:27Z 1132.4 2023-11-30T22:21:27Z 1130.9 2023-11-30T22:21:27Z 1129.4 2023-11-30T22:21:27Z 1127.9 2023-11-30T22:21:27Z 1126.4 2023-11-30T22:21:27Z 1124.9 2023-11-30T22:21:27Z 1121.6 2023-11-30T22:21:27Z 1121.6 2023-11-30T22:21:27Z 1119.8 2023-11-30T22:21:27Z 1118 2023-11-30T22:21:27Z 1116.1 2023-11-30T22:21:27Z 1116.1 2023-11-30T22:21:27Z 1111.3 2023-11-30T22:21:27Z 1110 2023-11-30T22:21:27Z 1112.1 2023-11-30T22:21:27Z 1110.9 2023-11-30T22:21:27Z 1111.5 2023-11-30T22:21:27Z 1113.4 2023-11-30T22:21:27Z 1112 2023-11-30T22:21:27Z 1112.2 2023-11-30T22:21:27Z 1113.8 2023-11-30T22:21:27Z 1112.2 2023-11-30T22:21:27Z 1113.7 2023-11-30T22:21:27Z 1113.3 2023-11-30T22:21:27Z 1114.6 2023-11-30T22:21:27Z 1112.9 2023-11-30T22:21:27Z 1111.7 2023-11-30T22:21:27Z 1112.8 2023-11-30T22:21:27Z 1110.5 2023-11-30T22:21:27Z 1111.6 2023-11-30T22:21:27Z 1112.8 2023-11-30T22:21:27Z 1112.8 2023-11-30T22:21:27Z 1111.7 2023-11-30T22:21:27Z 1111.7 2023-11-30T22:21:27Z 1109.2 2023-11-30T22:21:27Z 1109.2 2023-11-30T22:21:27Z 1107.9 2023-11-30T22:21:27Z 1106.8 2023-11-30T22:21:27Z 1105.8 2023-11-30T22:21:27Z 1104.8 2023-11-30T22:21:27Z 1104 2023-11-30T22:21:27Z 1100.9 2023-11-30T22:21:27Z 1100.2 2023-11-30T22:21:27Z 1100.2 2023-11-30T22:21:27Z 1099.5 2023-11-30T22:21:27Z 1098.7 2023-11-30T22:21:27Z 1095.9 2023-11-30T22:21:27Z 1094.2 2023-11-30T22:21:27Z 1094.2 2023-11-30T22:21:27Z 1095 2023-11-30T22:21:27Z 1093.9 2023-11-30T22:21:27Z 1092.6 2023-11-30T22:21:27Z 1091.3 2023-11-30T22:21:27Z 1089.6 2023-11-30T22:21:27Z 1089 2023-11-30T22:21:27Z 1088.3 2023-11-30T22:21:27Z 1088.4 2023-11-30T22:21:27Z 1087.4 2023-11-30T22:21:27Z 1086.4 2023-11-30T22:21:27Z 1085.4 2023-11-30T22:21:27Z 1084.4 2023-11-30T22:21:27Z 1083.3 2023-11-30T22:21:27Z 1082.3 2023-11-30T22:21:27Z 1082.2 2023-11-30T22:21:27Z 1081.1 2023-11-30T22:21:27Z 1081 2023-11-30T22:21:27Z 1080.5 2023-11-30T22:21:27Z 1075.4 2023-11-30T22:21:27Z 1075.7 2023-11-30T22:21:27Z 1074.4 2023-11-30T22:21:27Z 1074.5 2023-11-30T22:21:27Z 1073.1 2023-11-30T22:21:27Z 1073.1 2023-11-30T22:21:27Z 1072.6 2023-11-30T22:21:27Z 1071 2023-11-30T22:21:27Z 1071 2023-11-30T22:21:27Z 1070 2023-11-30T22:21:27Z 1070.5 2023-11-30T22:21:27Z 1069.1 2023-11-30T22:21:27Z 1067.4 2023-11-30T22:21:27Z 1067.5 2023-11-30T22:21:27Z 1067.5 2023-11-30T22:21:27Z 1065.9 2023-11-30T22:21:27Z 1065.9 2023-11-30T22:21:27Z 1065.7 2023-11-30T22:21:27Z 1065.7 2023-11-30T22:21:27Z 1063.8 2023-11-30T22:21:27Z 1063.3 2023-11-30T22:21:27Z 1060.9 2023-11-30T22:21:27Z 1060.9 2023-11-30T22:21:27Z 1060.1 2023-11-30T22:21:27Z 1057.6 2023-11-30T22:21:27Z 1057.6 2023-11-30T22:21:27Z 1056.7 2023-11-30T22:21:27Z 1055.8 2023-11-30T22:21:27Z 1054.7 2023-11-30T22:21:27Z 1049.7 2023-11-30T22:21:27Z 1049.8 2023-11-30T22:21:27Z 1049.8 2023-11-30T22:21:27Z 1047.2 2023-11-30T22:21:27Z 1045.9 2023-11-30T22:21:27Z 1045.9 2023-11-30T22:21:27Z 1045.9 2023-11-30T22:21:27Z 1049.7 2023-11-30T22:21:27Z 1053.3 2023-11-30T22:21:27Z 1054.5 2023-11-30T22:21:27Z 1055.6 2023-11-30T22:21:27Z 1055.6 2023-11-30T22:21:27Z 1056.8 2023-11-30T22:21:27Z 1057.2 2023-11-30T22:21:27Z 1057.2 2023-11-30T22:21:27Z 1058 2023-11-30T22:21:27Z 1058 2023-11-30T22:21:27Z 1057.9 2023-11-30T22:21:27Z 1058.1 2023-11-30T22:21:27Z 1058.1 2023-11-30T22:21:27Z 1058.6 2023-11-30T22:21:27Z 1059.5 2023-11-30T22:21:27Z 1058.8 2023-11-30T22:21:27Z 1060.3 2023-11-30T22:21:27Z 1058.2 2023-11-30T22:21:27Z 1059.3 2023-11-30T22:21:27Z 1059.3 2023-11-30T22:21:27Z 1060.4 2023-11-30T22:21:27Z 1057.1 2023-11-30T22:21:27Z 1055.5 2023-11-30T22:21:27Z 1064.8 2023-11-30T22:21:27Z 1070.5 2023-11-30T22:21:27Z 1070.7 2023-11-30T22:21:27Z 1070.9 2023-11-30T22:21:27Z 1070.7 2023-11-30T22:21:27Z 1072.9 2023-11-30T22:21:27Z 1072.1 2023-11-30T22:21:27Z 1071.8 2023-11-30T22:21:27Z 1073.8 2023-11-30T22:21:27Z 1072.5 2023-11-30T22:21:27Z 1071.2 2023-11-30T22:21:27Z 1070 2023-11-30T22:21:27Z 1069 2023-11-30T22:21:27Z 1069 2023-11-30T22:21:27Z 1070.1 2023-11-30T22:21:27Z 1071.5 2023-11-30T22:21:27Z 1073.9 2023-11-30T22:21:27Z 1072.9 2023-11-30T22:21:27Z 1075.3 2023-11-30T22:21:27Z 1076.3 2023-11-30T22:21:27Z 1078.5 2023-11-30T22:21:27Z 1078.7 2023-11-30T22:21:27Z 1080.5 2023-11-30T22:21:27Z 1080.5 2023-11-30T22:21:27Z 1080.5 2023-11-30T22:21:27Z 1080.5 2023-11-30T22:21:27Z 1080.4 2023-11-30T22:21:27Z 1080.4 2023-11-30T22:21:27Z 1082 2023-11-30T22:21:27Z 1080.4 2023-11-30T22:21:27Z 1082 2023-11-30T22:21:27Z 1082.1 2023-11-30T22:21:27Z 1082.2 2023-11-30T22:21:27Z 1083.9 2023-11-30T22:21:27Z 1082.5 2023-11-30T22:21:27Z 1084.2 2023-11-30T22:21:27Z 1082.9 2023-11-30T22:21:27Z 1084.5 2023-11-30T22:21:27Z 1084.9 2023-11-30T22:21:27Z 1084.9 2023-11-30T22:21:27Z 1085.3 2023-11-30T22:21:27Z 1085.7 2023-11-30T22:21:27Z 1086.2 2023-11-30T22:21:27Z 1087.4 2023-11-30T22:21:27Z 1087.9 2023-11-30T22:21:27Z 1087.4 2023-11-30T22:21:27Z 1088.4 2023-11-30T22:21:27Z 1087.8 2023-11-30T22:21:27Z 1088.1 2023-11-30T22:21:27Z 1086.7 2023-11-30T22:21:27Z 1086.8 2023-11-30T22:21:27Z 1086.2 2023-11-30T22:21:27Z 1085.6 2023-11-30T22:21:27Z 1086.3 2023-11-30T22:21:27Z 1085.6 2023-11-30T22:21:27Z 1084.7 2023-11-30T22:21:27Z 1085.4 2023-11-30T22:21:27Z 1085.4 2023-11-30T22:21:27Z 1086.2 2023-11-30T22:21:27Z 1086.2 2023-11-30T22:21:27Z 1085.2 2023-11-30T22:21:27Z 1086.9 2023-11-30T22:21:27Z 1087.7 2023-11-30T22:21:27Z 1086.7 2023-11-30T22:21:27Z 1086.7 2023-11-30T22:21:27Z 1086.7 2023-11-30T22:21:27Z 1085.8 2023-11-30T22:21:27Z 1085.8 2023-11-30T22:21:27Z 1085 2023-11-30T22:21:27Z 1085 2023-11-30T22:21:27Z 1085 2023-11-30T22:21:27Z 1085 2023-11-30T22:21:27Z 1085 2023-11-30T22:21:27Z 1085 2023-11-30T22:21:27Z 1086 2023-11-30T22:21:27Z 1085 2023-11-30T22:21:27Z 1086 2023-11-30T22:21:27Z 1085.1 2023-11-30T22:21:27Z 1086 2023-11-30T22:21:27Z 1086 2023-11-30T22:21:27Z 1085 2023-11-30T22:21:27Z 1085.8 2023-11-30T22:21:27Z 1084.4 2023-11-30T22:21:27Z 1084.8 2023-11-30T22:21:27Z 1083.6 2023-11-30T22:21:27Z 1084.6 2023-11-30T22:21:27Z 1084.6 2023-11-30T22:21:27Z 1084.1 2023-11-30T22:21:27Z 1084.1 2023-11-30T22:21:27Z 1084.2 2023-11-30T22:21:27Z 1083.4 2023-11-30T22:21:27Z 1083.4 2023-11-30T22:21:27Z 1083 2023-11-30T22:21:27Z 1082.9 2023-11-30T22:21:27Z 1083 2023-11-30T22:21:27Z 1083 2023-11-30T22:21:27Z 1083.3 2023-11-30T22:21:27Z 1083.4 2023-11-30T22:21:27Z 1083.4 2023-11-30T22:21:27Z 1083.5 2023-11-30T22:21:27Z 1083.4 2023-11-30T22:21:27Z 1083.4 2023-11-30T22:21:27Z 1084.6 2023-11-30T22:21:27Z 1084.3 2023-11-30T22:21:27Z 1084.3 2023-11-30T22:21:27Z 1085.2 2023-11-30T22:21:27Z 1085.2 2023-11-30T22:21:27Z 1085.4 2023-11-30T22:21:27Z 1086 2023-11-30T22:21:27Z 1085.3 2023-11-30T22:21:27Z 1085.7 2023-11-30T22:21:27Z 1086 2023-11-30T22:21:27Z 1085.3 2023-11-30T22:21:27Z 1085.5 2023-11-30T22:21:27Z 1085.5 2023-11-30T22:21:27Z 1085.7 2023-11-30T22:21:27Z 1085.7 2023-11-30T22:21:27Z 1085.7 2023-11-30T22:21:27Z 1085.9 2023-11-30T22:21:27Z 1085.9 2023-11-30T22:21:27Z 1085.3 2023-11-30T22:21:27Z 1085.3 2023-11-30T22:21:27Z 1085.4 2023-11-30T22:21:27Z 1084.7 2023-11-30T22:21:27Z 1084.7 2023-11-30T22:21:27Z 1084.5 2023-11-30T22:21:27Z 1084.5 2023-11-30T22:21:27Z 1084.3 2023-11-30T22:21:27Z 1084.3 2023-11-30T22:21:27Z 1084.8 2023-11-30T22:21:27Z 1084.8 2023-11-30T22:21:27Z 1084.7 2023-11-30T22:21:27Z 1084.6 2023-11-30T22:21:27Z 1084.6 2023-11-30T22:21:27Z 1084.6 2023-11-30T22:21:27Z 1085.5 2023-11-30T22:21:27Z 1085.5 2023-11-30T22:21:27Z 1085.9 2023-11-30T22:21:27Z 1086.4 2023-11-30T22:21:27Z 1086.4 2023-11-30T22:21:27Z 1086.9 2023-11-30T22:21:27Z 1087.2 2023-11-30T22:21:27Z 1086.7 2023-11-30T22:21:27Z 1087.8 2023-11-30T22:21:27Z 1087.6 2023-11-30T22:21:27Z 1090.1 2023-11-30T22:21:27Z 1090 2023-11-30T22:21:27Z 1087.6 2023-11-30T22:21:27Z 1087.7 2023-11-30T22:21:27Z 1090.1 2023-11-30T22:21:27Z 1090.1 2023-11-30T22:21:27Z 1090.2 2023-11-30T22:21:27Z 1090.2 2023-11-30T22:21:27Z 1090.2 2023-11-30T22:21:27Z 1090.2 2023-11-30T22:21:27Z 1091.6 2023-11-30T22:21:27Z 1091.4 2023-11-30T22:21:27Z 1091.1 2023-11-30T22:21:27Z 1090.9 2023-11-30T22:21:27Z 1091.8 2023-11-30T22:21:27Z 1092.6 2023-11-30T22:21:27Z 1093.7 2023-11-30T22:21:27Z 1094.3 2023-11-30T22:21:27Z 1094.1 2023-11-30T22:21:27Z 1094.2 2023-11-30T22:21:27Z 1095 2023-11-30T22:21:27Z 1095.3 2023-11-30T22:21:27Z 1095.3 2023-11-30T22:21:27Z 1095.8 2023-11-30T22:21:27Z 1096.4 2023-11-30T22:21:27Z 1096.8 2023-11-30T22:21:27Z 1096.4 2023-11-30T22:21:27Z 1097.3 2023-11-30T22:21:27Z 1098 2023-11-30T22:21:27Z 1098.8 2023-11-30T22:21:27Z 1100.1 2023-11-30T22:21:27Z 1101.2 2023-11-30T22:21:27Z 1102.6 2023-11-30T22:21:27Z 1104 2023-11-30T22:21:27Z 1104 2023-11-30T22:21:27Z 1104.2 2023-11-30T22:21:27Z 1104.3 2023-11-30T22:21:27Z 1105.7 2023-11-30T22:21:27Z 1107.3 2023-11-30T22:21:27Z 1109 2023-11-30T22:21:27Z 1109 2023-11-30T22:21:27Z 1108.9 2023-11-30T22:21:27Z 1110.7 2023-11-30T22:21:27Z 1110.6 2023-11-30T22:21:27Z 1110.6 2023-11-30T22:21:27Z 1112.3 2023-11-30T22:21:27Z 1114 2023-11-30T22:21:27Z 1113.8 2023-11-30T22:21:27Z 1113.7 2023-11-30T22:21:27Z 1113.7 2023-11-30T22:21:27Z 1115.2 2023-11-30T22:21:27Z 1115 2023-11-30T22:21:27Z 1115 2023-11-30T22:21:27Z 1116.5 2023-11-30T22:21:27Z 1116.4 2023-11-30T22:21:27Z 1118 2023-11-30T22:21:27Z 1120 2023-11-30T22:21:27Z 1120 2023-11-30T22:21:27Z 1120.4 2023-11-30T22:21:27Z 1123 2023-11-30T22:21:27Z 1123.8 2023-11-30T22:21:27Z 1123.8 2023-11-30T22:21:27Z 1124.6 2023-11-30T22:21:27Z 1125.6 2023-11-30T22:21:27Z 1126.6 2023-11-30T22:21:27Z 1128.6 2023-11-30T22:21:27Z 1129.6 2023-11-30T22:21:27Z 1127.7 2023-11-30T22:21:27Z 1128.8 2023-11-30T22:21:27Z 1130.1 2023-11-30T22:21:27Z 1131.6 2023-11-30T22:21:27Z 1133.2 2023-11-30T22:21:27Z 1135 2023-11-30T22:21:27Z 1135 2023-11-30T22:21:27Z 1137 2023-11-30T22:21:27Z 1137.1 2023-11-30T22:21:27Z 1137.1 2023-11-30T22:21:27Z 1137.1 2023-11-30T22:21:27Z 1137.3 2023-11-30T22:21:27Z 1137.3 2023-11-30T22:21:27Z 1135.4 2023-11-30T22:21:27Z 1137.8 2023-11-30T22:21:27Z 1137.8 2023-11-30T22:21:27Z 1140.3 2023-11-30T22:21:27Z 1140.3 2023-11-30T22:21:27Z 1142.8 2023-11-30T22:21:27Z 1140.8 2023-11-30T22:21:27Z 1140.8 2023-11-30T22:21:27Z 1141.3 2023-11-30T22:21:27Z 1141.3 2023-11-30T22:21:27Z 1143.7 2023-11-30T22:21:27Z 1145.8 2023-11-30T22:21:27Z 1146.1 2023-11-30T22:21:27Z 1148.6 2023-11-30T22:21:27Z 1146.5 2023-11-30T22:21:27Z 1146.5 2023-11-30T22:21:27Z 1146.7 2023-11-30T22:21:27Z 1149.1 2023-11-30T22:21:27Z 1151.2 2023-11-30T22:21:27Z 1144.8 2023-11-30T22:21:27Z 1144.2 2023-11-30T22:21:27Z 1147.1 2023-11-30T22:21:27Z 1148.5 2023-11-30T22:21:27Z 1154.8 2023-11-30T22:21:27Z 1159.6 2023-11-30T22:21:27Z 1162.9 2023-11-30T22:21:27Z 1164.5 2023-11-30T22:21:27Z 1165.1 2023-11-30T22:21:27Z 1165.2 2023-11-30T22:21:27Z 1165.5 2023-11-30T22:21:27Z 1168.2 2023-11-30T22:21:27Z 1173 2023-11-30T22:21:27Z 1174.1 2023-11-30T22:21:27Z 1180.9 2023-11-30T22:21:27Z 1183.5 2023-11-30T22:21:27Z 1187.8 2023-11-30T22:21:27Z 1189.6 2023-11-30T22:21:27Z 1192.3 2023-11-30T22:21:27Z 1194.7 2023-11-30T22:21:27Z 1200.4 2023-11-30T22:21:27Z 1203 2023-11-30T22:21:27Z 1204.9 2023-11-30T22:21:27Z 1206.8 2023-11-30T22:21:27Z 1208.7 2023-11-30T22:21:27Z 1209.4 2023-11-30T22:21:27Z 1210.3 2023-11-30T22:21:27Z 1212.8 2023-11-30T22:21:27Z 1215.1 2023-11-30T22:21:27Z 1220 2023-11-30T22:21:27Z 1222.6 2023-11-30T22:21:27Z 1227.2 2023-11-30T22:21:27Z 1232.6 2023-11-30T22:21:27Z 1238.9 2023-11-30T22:21:27Z 1248.3 2023-11-30T22:21:27Z 1252.3 2023-11-30T22:21:27Z 1256.3 2023-11-30T22:21:27Z 1265 2023-11-30T22:21:27Z 1266.3 2023-11-30T22:21:27Z 1267.4 2023-11-30T22:21:27Z 1270.8 2023-11-30T22:21:27Z 1272.3 2023-11-30T22:21:27Z 1269.6 2023-11-30T22:21:27Z 1267.7 2023-11-30T22:21:27Z 1267 2023-11-30T22:21:27Z 1266.1 2023-11-30T22:21:27Z 1272.5 2023-11-30T22:21:27Z 1276.1 2023-11-30T22:21:27Z 1281 2023-11-30T22:21:27Z 1283 2023-11-30T22:21:27Z 1287.7 2023-11-30T22:21:27Z 1291.7 2023-11-30T22:21:27Z 1306.9 2023-11-30T22:21:27Z 1305.9 2023-11-30T22:21:27Z 1310.5 2023-11-30T22:21:27Z 1316.5 2023-11-30T22:21:27Z 1319 2023-11-30T22:21:27Z 1323.1 2023-11-30T22:21:27Z 1324.7 2023-11-30T22:21:27Z 1323.2 2023-11-30T22:21:27Z 1326.1 2023-11-30T22:21:27Z 1329.6 2023-11-30T22:21:27Z 1329.7 2023-11-30T22:21:27Z 1327.8 2023-11-30T22:21:27Z 1326 2023-11-30T22:21:27Z 1326.7 2023-11-30T22:21:27Z 1325.8 2023-11-30T22:21:27Z 1327.9 2023-11-30T22:21:27Z 1327.6 2023-11-30T22:21:27Z 1327.5 2023-11-30T22:21:27Z 1327.5 2023-11-30T22:21:27Z 1327.5 2023-11-30T22:21:27Z 1327.5 2023-11-30T22:21:27Z 1329.4 2023-11-30T22:21:27Z 1329.4 2023-11-30T22:21:27Z 1329.6 2023-11-30T22:21:27Z 1330 2023-11-30T22:21:27Z 1328.3 2023-11-30T22:21:27Z 1330.2 2023-11-30T22:21:27Z 1330 2023-11-30T22:21:27Z 1329.5 2023-11-30T22:21:27Z 1331.4 2023-11-30T22:21:27Z 1333 2023-11-30T22:21:27Z 1333 2023-11-30T22:21:27Z 1333.1 2023-11-30T22:21:27Z 1334.3 2023-11-30T22:21:27Z 1334.6 2023-11-30T22:21:27Z 1335.6 2023-11-30T22:21:27Z 1335.6 2023-11-30T22:21:27Z 1335.9 2023-11-30T22:21:27Z 1336.9 2023-11-30T22:21:27Z 1337.3 2023-11-30T22:21:27Z 1338.6 2023-11-30T22:21:27Z 1338.6 2023-11-30T22:21:27Z 1339 2023-11-30T22:21:27Z 1339.9 2023-11-30T22:21:27Z 1342.1 2023-11-30T22:21:27Z 1344.6 2023-11-30T22:21:27Z 1346.5 2023-11-30T22:21:27Z 1347.5 2023-11-30T22:21:27Z 1347.5 2023-11-30T22:21:27Z 1348.5 2023-11-30T22:21:27Z 1348 2023-11-30T22:21:27Z 1348 2023-11-30T22:21:27Z 1349.6 2023-11-30T22:21:27Z 1350.3 2023-11-30T22:21:27Z 1351.7 2023-11-30T22:21:27Z 1351.7 2023-11-30T22:21:27Z 1353.2 2023-11-30T22:21:27Z 1353.2 2023-11-30T22:21:27Z 1353.2 2023-11-30T22:21:27Z 1353.2 2023-11-30T22:21:27Z 1352.5 2023-11-30T22:21:27Z 1354.5 2023-11-30T22:21:27Z 1353.8 2023-11-30T22:21:27Z 1353.8 2023-11-30T22:21:27Z 1353.8 2023-11-30T22:21:27Z 1354.7 2023-11-30T22:21:27Z 1354.7 2023-11-30T22:21:27Z 1353.8 2023-11-30T22:21:27Z 1355.1 2023-11-30T22:21:27Z 1355.1 2023-11-30T22:21:27Z 1356.1 2023-11-30T22:21:27Z 1356.1 2023-11-30T22:21:27Z 1357.1 2023-11-30T22:21:27Z 1358.1 2023-11-30T22:21:27Z 1359 2023-11-30T22:21:27Z 1359 2023-11-30T22:21:27Z 1359 2023-11-30T22:21:27Z 1359 2023-11-30T22:21:27Z 1359.4 2023-11-30T22:21:27Z 1359.4 2023-11-30T22:21:27Z 1358.4 2023-11-30T22:21:27Z 1359.4 2023-11-30T22:21:27Z 1360.5 2023-11-30T22:21:27Z 1360.5 2023-11-30T22:21:27Z 1361.5 2023-11-30T22:21:27Z 1361.5 2023-11-30T22:21:27Z 1362.5 2023-11-30T22:21:27Z 1362.5 2023-11-30T22:21:27Z 1363.5 2023-11-30T22:21:27Z 1363.5 2023-11-30T22:21:27Z 1363.5 2023-11-30T22:21:27Z 1365.1 2023-11-30T22:21:27Z 1365.1 2023-11-30T22:21:27Z 1365.3 2023-11-30T22:21:27Z 1365.3 2023-11-30T22:21:27Z 1365.3 2023-11-30T22:21:27Z 1364.1 2023-11-30T22:21:27Z 1365.3 2023-11-30T22:21:27Z 1365.3 2023-11-30T22:21:27Z 1365.3 2023-11-30T22:21:27Z 1366.4 2023-11-30T22:21:27Z 1367.5 2023-11-30T22:21:27Z 1368.6 2023-11-30T22:21:27Z 1368.6 2023-11-30T22:21:27Z 1368.6 2023-11-30T22:21:27Z 1370 2023-11-30T22:21:27Z 1370 2023-11-30T22:21:27Z 1370 2023-11-30T22:21:27Z 1368.9 2023-11-30T22:21:27Z 1370 2023-11-30T22:21:27Z 1371.3 2023-11-30T22:21:27Z 1371.3 2023-11-30T22:21:27Z 1372.6 2023-11-30T22:21:27Z 1372.6 2023-11-30T22:21:27Z 1372.4 2023-11-30T22:21:27Z 1372.4 2023-11-30T22:21:27Z 1373.6 2023-11-30T22:21:27Z 1373.6 2023-11-30T22:21:27Z 1375.1 2023-11-30T22:21:27Z 1375.1 2023-11-30T22:21:27Z 1373.8 2023-11-30T22:21:27Z 1375 2023-11-30T22:21:27Z 1375 2023-11-30T22:21:27Z 1375 2023-11-30T22:21:27Z 1375.9 2023-11-30T22:21:27Z 1375.9 2023-11-30T22:21:27Z 1375 2023-11-30T22:21:27Z 1376.3 2023-11-30T22:21:27Z 1377.5 2023-11-30T22:21:27Z 1377.5 2023-11-30T22:21:27Z 1378.8 2023-11-30T22:21:27Z 1378.8 2023-11-30T22:21:27Z 1380 2023-11-30T22:21:27Z 1381.2 2023-11-30T22:21:27Z 1381.2 2023-11-30T22:21:27Z 1381.2 2023-11-30T22:21:27Z 1381.2 2023-11-30T22:21:27Z 1382.4 2023-11-30T22:21:27Z 1382.4 2023-11-30T22:21:27Z 1383.4 2023-11-30T22:21:27Z 1383.4 2023-11-30T22:21:27Z 1382 2023-11-30T22:21:27Z 1383.4 2023-11-30T22:21:27Z 1383.4 2023-11-30T22:21:27Z 1384.7 2023-11-30T22:21:27Z 1383.7 2023-11-30T22:21:27Z 1385 2023-11-30T22:21:27Z 1385 2023-11-30T22:21:27Z 1386.2 2023-11-30T22:21:27Z 1387.4 2023-11-30T22:21:27Z 1387.4 2023-11-30T22:21:27Z 1387.4 2023-11-30T22:21:27Z 1388.5 2023-11-30T22:21:27Z 1387.3 2023-11-30T22:21:27Z 1387.3 2023-11-30T22:21:27Z 1387.3 2023-11-30T22:21:27Z 1388.5 2023-11-30T22:21:27Z 1389.8 2023-11-30T22:21:27Z 1389.8 2023-11-30T22:21:27Z 1390.9 2023-11-30T22:21:27Z 1390.9 2023-11-30T22:21:27Z 1392.1 2023-11-30T22:21:27Z 1390.9 2023-11-30T22:21:27Z 1392.1 2023-11-30T22:21:27Z 1392.1 2023-11-30T22:21:27Z 1392.1 2023-11-30T22:21:27Z 1392.1 2023-11-30T22:21:27Z 1393.1 2023-11-30T22:21:27Z 1393.1 2023-11-30T22:21:27Z 1394.4 2023-11-30T22:21:27Z 1393.4 2023-11-30T22:21:27Z 1393.4 2023-11-30T22:21:27Z 1394.8 2023-11-30T22:21:27Z 1394.8 2023-11-30T22:21:27Z 1396.2 2023-11-30T22:21:27Z 1394.8 2023-11-30T22:21:27Z 1395.8 2023-11-30T22:21:27Z 1395.8 2023-11-30T22:21:27Z 1395.8 2023-11-30T22:21:27Z 1397.2 2023-11-30T22:21:27Z 1397.2 2023-11-30T22:21:27Z 1397.2 2023-11-30T22:21:27Z 1398.7 2023-11-30T22:21:27Z 1398.7 2023-11-30T22:21:27Z 1399 2023-11-30T22:21:27Z 1399 2023-11-30T22:21:27Z 1399 2023-11-30T22:21:27Z 1399 2023-11-30T22:21:27Z 1400.2 2023-11-30T22:21:27Z 1400.2 2023-11-30T22:21:27Z 1401.1 2023-11-30T22:21:27Z 1401.1 2023-11-30T22:21:27Z 1401.1 2023-11-30T22:21:27Z 1402.6 2023-11-30T22:21:27Z 1402.6 2023-11-30T22:21:27Z 1404.2 2023-11-30T22:21:27Z 1403.1 2023-11-30T22:21:27Z 1404.7 2023-11-30T22:21:27Z 1404.7 2023-11-30T22:21:27Z 1404.7 2023-11-30T22:21:27Z 1404.7 2023-11-30T22:21:27Z 1406.4 2023-11-30T22:21:27Z 1406.4 2023-11-30T22:21:27Z 1407.8 2023-11-30T22:21:27Z 1406 2023-11-30T22:21:27Z 1407 2023-11-30T22:21:27Z 1407 2023-11-30T22:21:27Z 1407 2023-11-30T22:21:27Z 1408.9 2023-11-30T22:21:27Z 1408.9 2023-11-30T22:21:27Z 1407.8 2023-11-30T22:21:27Z 1409.6 2023-11-30T22:21:27Z 1409.6 2023-11-30T22:21:27Z 1411.4 2023-11-30T22:21:27Z 1411.4 2023-11-30T22:21:27Z 1411.4 2023-11-30T22:21:27Z 1411.4 2023-11-30T22:21:27Z 1410.8 2023-11-30T22:21:27Z 1410.8 2023-11-30T22:21:27Z 1411.5 2023-11-30T22:21:27Z 1411.5 2023-11-30T22:21:27Z 1409.6 2023-11-30T22:21:27Z 1411.5 2023-11-30T22:21:27Z 1411.5 2023-11-30T22:21:27Z 1413.4 2023-11-30T22:21:27Z 1413.4 2023-11-30T22:21:27Z 1412.7 2023-11-30T22:21:27Z 1414.5 2023-11-30T22:21:27Z 1414.5 2023-11-30T22:21:27Z 1416.1 2023-11-30T22:21:27Z 1414.6 2023-11-30T22:21:27Z 1414.6 2023-11-30T22:21:27Z 1416 2023-11-30T22:21:27Z 1414.1 2023-11-30T22:21:27Z 1415.5 2023-11-30T22:21:27Z 1415.5 2023-11-30T22:21:27Z 1417.4 2023-11-30T22:21:27Z 1417.4 2023-11-30T22:21:27Z 1417.4 2023-11-30T22:21:27Z 1417.6 2023-11-30T22:21:27Z 1417.6 2023-11-30T22:21:27Z 1417.6 2023-11-30T22:21:27Z 1416.9 2023-11-30T22:21:27Z 1416.9 2023-11-30T22:21:27Z 1417.2 2023-11-30T22:21:27Z 1417.2 2023-11-30T22:21:27Z 1417.4 2023-11-30T22:21:27Z 1417.4 2023-11-30T22:21:27Z 1418.9 2023-11-30T22:21:27Z 1418.9 2023-11-30T22:21:27Z 1420.2 2023-11-30T22:21:27Z 1420.2 2023-11-30T22:21:27Z 1420.6 2023-11-30T22:21:27Z 1420.6 2023-11-30T22:21:27Z 1420.6 2023-11-30T22:21:27Z 1422.1 2023-11-30T22:21:27Z 1420.2 2023-11-30T22:21:27Z 1421.6 2023-11-30T22:21:27Z 1421.6 2023-11-30T22:21:27Z 1419.5 2023-11-30T22:21:27Z 1419.5 2023-11-30T22:21:27Z 1421.6 2023-11-30T22:21:27Z 1421.6 2023-11-30T22:21:27Z 1421.6 2023-11-30T22:21:27Z 1423.5 2023-11-30T22:21:27Z 1423.5 2023-11-30T22:21:27Z 1425.1 2023-11-30T22:21:27Z 1425.1 2023-11-30T22:21:27Z 1425.1 2023-11-30T22:21:27Z 1424.2 2023-11-30T22:21:27Z 1424.2 2023-11-30T22:21:27Z 1426.1 2023-11-30T22:21:27Z 1426.1 2023-11-30T22:21:27Z 1425.9 2023-11-30T22:21:27Z 1427.5 2023-11-30T22:21:27Z 1427.5 2023-11-30T22:21:27Z 1427.5 2023-11-30T22:21:27Z 1429 2023-11-30T22:21:27Z 1428 2023-11-30T22:21:27Z 1429.5 2023-11-30T22:21:27Z 1430.9 2023-11-30T22:21:27Z 1430.9 2023-11-30T22:21:27Z 1429 2023-11-30T22:21:27Z 1430.4 2023-11-30T22:21:27Z 1430.4 2023-11-30T22:21:27Z 1430.4 2023-11-30T22:21:27Z 1431.6 2023-11-30T22:21:27Z 1431.6 2023-11-30T22:21:27Z 1431.6 2023-11-30T22:21:27Z 1433.5 2023-11-30T22:21:27Z 1433.5 2023-11-30T22:21:27Z 1434.1 2023-11-30T22:21:27Z 1434.1 2023-11-30T22:21:27Z 1432.9 2023-11-30T22:21:27Z 1432.9 2023-11-30T22:21:27Z 1434.6 2023-11-30T22:21:27Z 1434.4 2023-11-30T22:21:27Z 1436 2023-11-30T22:21:27Z 1436 2023-11-30T22:21:27Z 1436 2023-11-30T22:21:27Z 1437.1 2023-11-30T22:21:27Z 1437.1 2023-11-30T22:21:27Z 1437.1 2023-11-30T22:21:27Z 1438.6 2023-11-30T22:21:27Z 1438.6 2023-11-30T22:21:27Z 1439.1 2023-11-30T22:21:27Z 1439.1 2023-11-30T22:21:27Z 1440.6 2023-11-30T22:21:27Z 1438.8 2023-11-30T22:21:27Z 1440 2023-11-30T22:21:27Z 1440 2023-11-30T22:21:27Z 1440 2023-11-30T22:21:27Z 1442 2023-11-30T22:21:27Z 1440.6 2023-11-30T22:21:27Z 1440.6 2023-11-30T22:21:27Z 1441.7 2023-11-30T22:21:27Z 1441.7 2023-11-30T22:21:27Z 1441.7 2023-11-30T22:21:27Z 1440.1 2023-11-30T22:21:27Z 1440.8 2023-11-30T22:21:27Z 1440.8 2023-11-30T22:21:27Z 1442.8 2023-11-30T22:21:27Z 1442.4 2023-11-30T22:21:27Z 1442.4 2023-11-30T22:21:27Z 1444 2023-11-30T22:21:27Z 1444 2023-11-30T22:21:27Z 1444.7 2023-11-30T22:21:27Z 1444.7 2023-11-30T22:21:27Z 1446 2023-11-30T22:21:27Z 1446 2023-11-30T22:21:27Z 1446 2023-11-30T22:21:27Z 1447.2 2023-11-30T22:21:27Z 1447.2 2023-11-30T22:21:27Z 1447.2 2023-11-30T22:21:27Z 1448.3 2023-11-30T22:21:27Z 1448.3 2023-11-30T22:21:27Z 1448.3 2023-11-30T22:21:27Z 1448.9 2023-11-30T22:21:27Z 1448.9 2023-11-30T22:21:27Z 1449.3 2023-11-30T22:21:27Z 1450.4 2023-11-30T22:21:27Z 1450.4 2023-11-30T22:21:27Z 1451.8 2023-11-30T22:21:27Z 1451.8 2023-11-30T22:21:27Z 1453.2 2023-11-30T22:21:27Z 1453.2 2023-11-30T22:21:27Z 1453.6 2023-11-30T22:21:27Z 1453.6 2023-11-30T22:21:27Z 1454.8 2023-11-30T22:21:27Z 1456 2023-11-30T22:21:27Z 1458.4 2023-11-30T22:21:27Z 1458.4 2023-11-30T22:21:27Z 1458.4 2023-11-30T22:21:27Z 1457.2 2023-11-30T22:21:27Z 1458.5 2023-11-30T22:21:27Z 1457.2 2023-11-30T22:21:27Z 1457.2 2023-11-30T22:21:27Z 1457.9 2023-11-30T22:21:27Z 1457.9 2023-11-30T22:21:27Z 1458.4 2023-11-30T22:21:27Z 1460.7 2023-11-30T22:21:27Z 1460.7 2023-11-30T22:21:27Z 1460.7 2023-11-30T22:21:27Z 1462.5 2023-11-30T22:21:27Z 1462.5 2023-11-30T22:21:27Z 1463.8 2023-11-30T22:21:27Z 1463.8 2023-11-30T22:21:27Z 1463.8 2023-11-30T22:21:27Z 1465 2023-11-30T22:21:27Z 1466.2 2023-11-30T22:21:27Z 1466.2 2023-11-30T22:21:27Z 1467.4 2023-11-30T22:21:27Z 1467.4 2023-11-30T22:21:27Z 1467.4 2023-11-30T22:21:27Z 1467.4 2023-11-30T22:21:27Z 1468.1 2023-11-30T22:21:27Z 1468.1 2023-11-30T22:21:27Z 1468.6 2023-11-30T22:21:27Z 1471.2 2023-11-30T22:21:27Z 1472.5 2023-11-30T22:21:27Z 1475.2 2023-11-30T22:21:27Z 1475.2 2023-11-30T22:21:27Z 1475.2 2023-11-30T22:21:27Z 1476.2 2023-11-30T22:21:27Z 1476.2 2023-11-30T22:21:27Z 1476.2 2023-11-30T22:21:27Z 1476.9 2023-11-30T22:21:27Z 1476.9 2023-11-30T22:21:27Z 1477.4 2023-11-30T22:21:27Z 1477.4 2023-11-30T22:21:27Z 1478.9 2023-11-30T22:21:27Z 1478.9 2023-11-30T22:21:27Z 1478.9 2023-11-30T22:21:27Z 1480.4 2023-11-30T22:21:27Z 1481.9 2023-11-30T22:21:27Z 1483.5 2023-11-30T22:21:27Z 1482.9 2023-11-30T22:21:27Z 1484.5 2023-11-30T22:21:27Z 1485.1 2023-11-30T22:21:27Z 1483.5 2023-11-30T22:21:27Z 1485.4 2023-11-30T22:21:27Z 1485.4 2023-11-30T22:21:27Z 1485.4 2023-11-30T22:21:27Z 1486.7 2023-11-30T22:21:27Z 1488.3 2023-11-30T22:21:27Z 1489.4 2023-11-30T22:21:27Z 1491.1 2023-11-30T22:21:27Z 1491.7 2023-11-30T22:21:27Z 1492.1 2023-11-30T22:21:27Z 1492.1 2023-11-30T22:21:27Z 1494.1 2023-11-30T22:21:27Z 1494.1 2023-11-30T22:21:27Z 1495.7 2023-11-30T22:21:27Z 1495.2 2023-11-30T22:21:27Z 1497.1 2023-11-30T22:21:27Z 1497.1 2023-11-30T22:21:27Z 1497.5 2023-11-30T22:21:27Z 1497.8 2023-11-30T22:21:27Z 1497.8 2023-11-30T22:21:27Z 1497.8 2023-11-30T22:21:27Z 1499.7 2023-11-30T22:21:27Z 1499.4 2023-11-30T22:21:27Z 1500.8 2023-11-30T22:21:27Z 1502.8 2023-11-30T22:21:27Z 1502.8 2023-11-30T22:21:27Z 1503.4 2023-11-30T22:21:27Z 1503.6 2023-11-30T22:21:27Z 1505.6 2023-11-30T22:21:27Z 1505.6 2023-11-30T22:21:27Z 1507.6 2023-11-30T22:21:27Z 1507.6 2023-11-30T22:21:27Z 1507.8 2023-11-30T22:21:27Z 1507.8 2023-11-30T22:21:27Z 1509.6 2023-11-30T22:21:27Z 1511.8 2023-11-30T22:21:27Z 1513.5 2023-11-30T22:21:27Z 1515.7 2023-11-30T22:21:27Z 1515.7 2023-11-30T22:21:27Z 1516.7 2023-11-30T22:21:27Z 1517.9 2023-11-30T22:21:27Z 1517.9 2023-11-30T22:21:27Z 1517.9 2023-11-30T22:21:27Z 1518.6 2023-11-30T22:21:27Z 1518.7 2023-11-30T22:21:27Z 1518.7 2023-11-30T22:21:27Z 1520.2 2023-11-30T22:21:27Z 1519.2 2023-11-30T22:21:27Z 1521.2 2023-11-30T22:21:27Z 1522.1 2023-11-30T22:21:27Z 1522.1 2023-11-30T22:21:27Z 1522.6 2023-11-30T22:21:27Z 1524.4 2023-11-30T22:21:27Z 1524.4 2023-11-30T22:21:27Z 1526 2023-11-30T22:21:27Z 1527.8 2023-11-30T22:21:27Z 1526.9 2023-11-30T22:21:27Z 1528.7 2023-11-30T22:21:27Z 1530.4 2023-11-30T22:21:27Z 1531.9 2023-11-30T22:21:27Z 1534.7 2023-11-30T22:21:27Z 1536.1 2023-11-30T22:21:27Z 1534.7 2023-11-30T22:21:27Z 1536.6 2023-11-30T22:21:27Z 1536.6 2023-11-30T22:21:27Z 1537.4 2023-11-30T22:21:27Z 1537.6 2023-11-30T22:21:27Z 1539.3 2023-11-30T22:21:27Z 1539.3 2023-11-30T22:21:27Z 1539.3 2023-11-30T22:21:27Z 1539.4 2023-11-30T22:21:27Z 1540.8 2023-11-30T22:21:27Z 1540.8 2023-11-30T22:21:27Z 1541.3 2023-11-30T22:21:27Z 1542.9 2023-11-30T22:21:27Z 1544.4 2023-11-30T22:21:27Z 1545.9 2023-11-30T22:21:27Z 1544.4 2023-11-30T22:21:27Z 1545.8 2023-11-30T22:21:27Z 1545.8 2023-11-30T22:21:27Z 1546.7 2023-11-30T22:21:27Z 1547 2023-11-30T22:21:27Z 1547 2023-11-30T22:21:27Z 1548.9 2023-11-30T22:21:27Z 1550.7 2023-11-30T22:21:27Z 1550.7 2023-11-30T22:21:27Z 1551.8 2023-11-30T22:21:27Z 1553.5 2023-11-30T22:21:27Z 1553.6 2023-11-30T22:21:27Z 1556.7 2023-11-30T22:21:27Z 1557.9 2023-11-30T22:21:27Z 1559.5 2023-11-30T22:21:27Z 1560.5 2023-11-30T22:21:27Z 1559.6 2023-11-30T22:21:27Z 1561.3 2023-11-30T22:21:27Z 1560.1 2023-11-30T22:21:27Z 1563.2 2023-11-30T22:21:27Z 1565.4 2023-11-30T22:21:27Z 1569.8 2023-11-30T22:21:27Z 1572 2023-11-30T22:21:27Z 1574.1 2023-11-30T22:21:27Z 1576.4 2023-11-30T22:21:27Z 1575.7 2023-11-30T22:21:27Z 1577 2023-11-30T22:21:27Z 1575.2 2023-11-30T22:21:27Z 1576.8 2023-11-30T22:21:27Z 1577.4 2023-11-30T22:21:27Z 1580.1 2023-11-30T22:21:27Z 1582.9 2023-11-30T22:21:27Z 1587 2023-11-30T22:21:27Z 1588.8 2023-11-30T22:21:27Z 1591.3 2023-11-30T22:21:27Z 1590.8 2023-11-30T22:21:27Z 1591.3 2023-11-30T22:21:27Z 1591.1 2023-11-30T22:21:27Z 1592.7 2023-11-30T22:21:27Z 1594.2 2023-11-30T22:21:27Z 1595.1 2023-11-30T22:21:27Z 1596.8 2023-11-30T22:21:27Z 1597.5 2023-11-30T22:21:27Z 1599.7 2023-11-30T22:21:27Z 1599.8 2023-11-30T22:21:27Z 1602.5 2023-11-30T22:21:27Z 1604.1 2023-11-30T22:21:27Z 1606.9 2023-11-30T22:21:27Z 1608.5 2023-11-30T22:21:27Z 1609.1 2023-11-30T22:21:27Z 1609.6 2023-11-30T22:21:27Z 1611.3 2023-11-30T22:21:27Z 1612.3 2023-11-30T22:21:27Z 1614.6 2023-11-30T22:21:27Z 1616.1 2023-11-30T22:21:27Z 1617.1 2023-11-30T22:21:27Z 1619.3 2023-11-30T22:21:27Z 1622.1 2023-11-30T22:21:27Z 1623.4 2023-11-30T22:21:27Z 1624.8 2023-11-30T22:21:27Z 1625.8 2023-11-30T22:21:27Z 1626.9 2023-11-30T22:21:27Z 1628.3 2023-11-30T22:21:27Z 1628.9 2023-11-30T22:21:27Z 1629.6 2023-11-30T22:21:27Z 1630.3 2023-11-30T22:21:27Z 1636.7 2023-11-30T22:21:27Z 1636.7 2023-11-30T22:21:27Z 1637.3 2023-11-30T22:21:27Z 1637.8 2023-11-30T22:21:27Z 1640.1 2023-11-30T22:21:27Z 1641.7 2023-11-30T22:21:27Z 1640.2 2023-11-30T22:21:27Z 1642.7 2023-11-30T22:21:27Z 1646 2023-11-30T22:21:27Z 1651.6 2023-11-30T22:21:27Z 1656.1 2023-11-30T22:21:27Z 1659.3 2023-11-30T22:21:27Z 1661.7 2023-11-30T22:21:27Z 1663.1 2023-11-30T22:21:27Z 1667.1 2023-11-30T22:21:27Z 1669.1 2023-11-30T22:21:27Z 1675.8 2023-11-30T22:21:27Z 1678.9 2023-11-30T22:21:27Z 1682.1 2023-11-30T22:21:27Z 1686.8 2023-11-30T22:21:27Z 1686.8 2023-11-30T22:21:27Z 1693.8 2023-11-30T22:21:27Z 1694.6 2023-11-30T22:21:27Z 1698.3 2023-11-30T22:21:27Z 1700.4 2023-11-30T22:21:27Z 1699.3 2023-11-30T22:21:27Z 1699.1 2023-11-30T22:21:27Z 1699.7 2023-11-30T22:21:27Z 1700.1 2023-11-30T22:21:27Z 1703.8 2023-11-30T22:21:27Z 1704.9 2023-11-30T22:21:27Z 1705.5 2023-11-30T22:21:27Z 1707.2 2023-11-30T22:21:27Z 1709.6 2023-11-30T22:21:27Z 1709.6 2023-11-30T22:21:27Z 1709.6 2023-11-30T22:21:27Z 1711.7 2023-11-30T22:21:27Z 1712.5 2023-11-30T22:21:27Z 1715.1 2023-11-30T22:21:27Z 1714.9 2023-11-30T22:21:27Z 1715.3 2023-11-30T22:21:27Z 1717.1 2023-11-30T22:21:27Z 1716.9 2023-11-30T22:21:27Z 1719.2 2023-11-30T22:21:27Z 1721 2023-11-30T22:21:27Z 1721.8 2023-11-30T22:21:27Z 1723.9 2023-11-30T22:21:27Z 1725.3 2023-11-30T22:21:27Z 1727.2 2023-11-30T22:21:27Z 1731.4 2023-11-30T22:21:27Z 1731.8 2023-11-30T22:21:27Z 1733.6 2023-11-30T22:21:27Z 1735.1 2023-11-30T22:21:27Z 1737.7 2023-11-30T22:21:27Z 1738.6 2023-11-30T22:21:27Z 1739.3 2023-11-30T22:21:27Z 1741.6 2023-11-30T22:21:27Z 1744.1 2023-11-30T22:21:27Z 1745.5 2023-11-30T22:21:27Z 1748.3 2023-11-30T22:21:27Z 1749.7 2023-11-30T22:21:27Z 1753.3 2023-11-30T22:21:27Z 1753 2023-11-30T22:21:27Z 1755.5 2023-11-30T22:21:27Z 1756.2 2023-11-30T22:21:27Z 1754.2 2023-11-30T22:21:27Z 1757.7 2023-11-30T22:21:27Z 1755.2 2023-11-30T22:21:27Z 1756.2 2023-11-30T22:21:27Z 1759.6 2023-11-30T22:21:27Z 1760.7 2023-11-30T22:21:27Z 1762.8 2023-11-30T22:21:27Z 1763.2 2023-11-30T22:21:27Z 1764.4 2023-11-30T22:21:27Z 1765.7 2023-11-30T22:21:27Z 1767.4 2023-11-30T22:21:27Z 1771.2 2023-11-30T22:21:27Z 1772.7 2023-11-30T22:21:27Z 1773.5 2023-11-30T22:21:27Z 1778.9 2023-11-30T22:21:27Z 1782.2 2023-11-30T22:21:27Z 1784.5 2023-11-30T22:21:27Z 1791.3 2023-11-30T22:21:27Z 1796.3 2023-11-30T22:21:27Z 1798 2023-11-30T22:21:27Z 1802.2 2023-11-30T22:21:27Z 1806 2023-11-30T22:21:27Z 1812.8 2023-11-30T22:21:27Z 1815.7 2023-11-30T22:21:27Z 1815.3 2023-11-30T22:21:27Z 1818.8 2023-11-30T22:21:27Z 1818.5 2023-11-30T22:21:27Z 1818.9 2023-11-30T22:21:27Z 1819.3 2023-11-30T22:21:27Z 1818.4 2023-11-30T22:21:27Z 1816.1 2023-11-30T22:21:27Z 1813.8 2023-11-30T22:21:27Z 1812.6 2023-11-30T22:21:27Z 1812.2 2023-11-30T22:21:27Z 1809.7 2023-11-30T22:21:27Z 1806.7 2023-11-30T22:21:27Z 1804 2023-11-30T22:21:27Z 1803.6 2023-11-30T22:21:27Z 1803.7 2023-11-30T22:21:27Z 1804.5 2023-11-30T22:21:27Z 1804.5 2023-11-30T22:21:27Z 1806.2 2023-11-30T22:21:27Z 1806.5 2023-11-30T22:21:27Z 1808.7 2023-11-30T22:21:27Z 1808.8 2023-11-30T22:21:27Z 1808.6 2023-11-30T22:21:27Z 1808.8 2023-11-30T22:21:27Z 1810.6 2023-11-30T22:21:27Z 1811.2 2023-11-30T22:21:27Z 1814.7 2023-11-30T22:21:27Z 1815.4 2023-11-30T22:21:27Z 1815.4 2023-11-30T22:21:27Z 1815.6 2023-11-30T22:21:27Z 1813.9 2023-11-30T22:21:27Z 1813.7 2023-11-30T22:21:27Z 1813.8 2023-11-30T22:21:27Z 1812.8 2023-11-30T22:21:27Z 1813.7 2023-11-30T22:21:27Z 1813.7 2023-11-30T22:21:27Z 1813.8 2023-11-30T22:21:27Z 1815.5 2023-11-30T22:21:27Z 1816.5 2023-11-30T22:21:27Z 1817.5 2023-11-30T22:21:27Z 1817.6 2023-11-30T22:21:27Z 1819.8 2023-11-30T22:21:27Z 1820 2023-11-30T22:21:27Z 1820.6 2023-11-30T22:21:27Z 1821.3 2023-11-30T22:21:27Z 1821.5 2023-11-30T22:21:27Z 1822.2 2023-11-30T22:21:27Z 1822.1 2023-11-30T22:21:27Z 1823.2 2023-11-30T22:21:27Z 1823.4 2023-11-30T22:21:27Z 1824.5 2023-11-30T22:21:27Z 1824.4 2023-11-30T22:21:27Z 1824.8 2023-11-30T22:21:27Z 1824.7 2023-11-30T22:21:27Z 1825 2023-11-30T22:21:27Z 1825.3 2023-11-30T22:21:27Z 1825.2 2023-11-30T22:21:27Z 1825.6 2023-11-30T22:21:27Z 1825.6 2023-11-30T22:21:27Z 1825.5 2023-11-30T22:21:27Z 1824 2023-11-30T22:21:27Z 1821 2023-11-30T22:21:27Z 1818.5 2023-11-30T22:21:27Z 1815.6 2023-11-30T22:21:27Z 1813.6 2023-11-30T22:21:27Z 1813.7 2023-11-30T22:21:27Z 1810.1 2023-11-30T22:21:27Z 1809 2023-11-30T22:21:27Z 1806.9 2023-11-30T22:21:27Z 1806.1 2023-11-30T22:21:27Z 1805.5 2023-11-30T22:21:27Z 1801.5 2023-11-30T22:21:27Z 1798.8 2023-11-30T22:21:27Z 1797.9 2023-11-30T22:21:27Z 1797 2023-11-30T22:21:27Z 1797 2023-11-30T22:21:27Z 1796.3 2023-11-30T22:21:27Z 1794.8 2023-11-30T22:21:27Z 1794.8 2023-11-30T22:21:27Z 1793.5 2023-11-30T22:21:27Z 1791.2 2023-11-30T22:21:27Z 1789 2023-11-30T22:21:27Z 1787.6 2023-11-30T22:21:27Z 1785.7 2023-11-30T22:21:27Z 1784.4 2023-11-30T22:21:27Z 1783.1 2023-11-30T22:21:27Z 1781.9 2023-11-30T22:21:27Z 1780.4 2023-11-30T22:21:27Z 1779.5 2023-11-30T22:21:27Z 1778.7 2023-11-30T22:21:27Z 1775.8 2023-11-30T22:21:27Z 1775.3 2023-11-30T22:21:27Z 1773.6 2023-11-30T22:21:27Z 1772.3 2023-11-30T22:21:27Z 1771 2023-11-30T22:21:27Z 1768.8 2023-11-30T22:21:27Z 1768 2023-11-30T22:21:27Z 1765.4 2023-11-30T22:21:27Z 1765.4 2023-11-30T22:21:27Z 1763.4 2023-11-30T22:21:27Z 1763.2 2023-11-30T22:21:27Z 1761.1 2023-11-30T22:21:27Z 1761 2023-11-30T22:21:27Z 1759 2023-11-30T22:21:27Z 1758 2023-11-30T22:21:27Z 1756 2023-11-30T22:21:27Z 1753.8 2023-11-30T22:21:27Z 1754.5 2023-11-30T22:21:27Z 1752.1 2023-11-30T22:21:27Z 1750.9 2023-11-30T22:21:27Z 1749.6 2023-11-30T22:21:27Z 1748.3 2023-11-30T22:21:27Z 1748.3 2023-11-30T22:21:27Z 1746.7 2023-11-30T22:21:27Z 1744.8 2023-11-30T22:21:27Z 1744.6 2023-11-30T22:21:27Z 1741.6 2023-11-30T22:21:27Z 1735.9 2023-11-30T22:21:27Z 1735.4 2023-11-30T22:21:27Z 1732.7 2023-11-30T22:21:27Z 1731.8 2023-11-30T22:21:27Z 1730.1 2023-11-30T22:21:27Z 1730.7 2023-11-30T22:21:27Z 1729.6 2023-11-30T22:21:27Z 1727.2 2023-11-30T22:21:27Z 1727.3 2023-11-30T22:21:27Z 1726 2023-11-30T22:21:27Z 1724.6 2023-11-30T22:21:27Z 1722.6 2023-11-30T22:21:27Z 1721.9 2023-11-30T22:21:27Z 1719.4 2023-11-30T22:21:27Z 1719.1 2023-11-30T22:21:27Z 1717.1 2023-11-30T22:21:27Z 1717.1 2023-11-30T22:21:27Z 1715.1 2023-11-30T22:21:27Z 1712.5 2023-11-30T22:21:27Z 1712.5 2023-11-30T22:21:27Z 1709.9 2023-11-30T22:21:27Z 1709.4 2023-11-30T22:21:27Z 1707 2023-11-30T22:21:27Z 1707 2023-11-30T22:21:27Z 1704.8 2023-11-30T22:21:27Z 1704.8 2023-11-30T22:21:27Z 1704.8 2023-11-30T22:21:27Z 1702.8 2023-11-30T22:21:27Z 1702.8 2023-11-30T22:21:27Z 1700.9 2023-11-30T22:21:27Z 1700.8 2023-11-30T22:21:27Z 1700.8 2023-11-30T22:21:27Z 1698.6 2023-11-30T22:21:27Z 1698.6 2023-11-30T22:21:27Z 1696.5 2023-11-30T22:21:27Z 1696.2 2023-11-30T22:21:27Z 1694.1 2023-11-30T22:21:27Z 1694.2 2023-11-30T22:21:27Z 1692.1 2023-11-30T22:21:27Z 1692.1 2023-11-30T22:21:27Z 1690 2023-11-30T22:21:27Z 1688 2023-11-30T22:21:27Z 1688 2023-11-30T22:21:27Z 1686.1 2023-11-30T22:21:27Z 1684.6 2023-11-30T22:21:27Z 1685.2 2023-11-30T22:21:27Z 1684.3 2023-11-30T22:21:27Z 1683.5 2023-11-30T22:21:27Z 1682.8 2023-11-30T22:21:27Z 1682.1 2023-11-30T22:21:27Z 1681.4 2023-11-30T22:21:27Z 1680.7 2023-11-30T22:21:27Z 1680.7 2023-11-30T22:21:27Z 1679.9 2023-11-30T22:21:27Z 1680.4 2023-11-30T22:21:27Z 1679.6 2023-11-30T22:21:27Z 1677.6 2023-11-30T22:21:27Z 1676.4 2023-11-30T22:21:27Z 1679 2023-11-30T22:21:27Z 1676.8 2023-11-30T22:21:27Z 1675.7 2023-11-30T22:21:27Z 1674.4 2023-11-30T22:21:27Z 1672.9 2023-11-30T22:21:27Z 1673.6 2023-11-30T22:21:27Z 1671.7 2023-11-30T22:21:27Z 1672.1 2023-11-30T22:21:27Z 1672 2023-11-30T22:21:27Z 1671.8 2023-11-30T22:21:27Z 1671.5 2023-11-30T22:21:27Z 1671 2023-11-30T22:21:27Z 1670.4 2023-11-30T22:21:27Z 1670.4 2023-11-30T22:21:27Z 1668 2023-11-30T22:21:27Z 1664.9 2023-11-30T22:21:27Z 1663.2 2023-11-30T22:21:27Z 1660.8 2023-11-30T22:21:27Z 1658.3 2023-11-30T22:21:27Z 1657.1 2023-11-30T22:21:27Z 1656.7 2023-11-30T22:21:27Z 1656.7 2023-11-30T22:21:27Z 1656.7 2023-11-30T22:21:27Z 1655.1 2023-11-30T22:21:27Z 1655.5 2023-11-30T22:21:27Z 1653.9 2023-11-30T22:21:27Z 1654.2 2023-11-30T22:21:27Z 1651.6 2023-11-30T22:21:27Z 1653.3 2023-11-30T22:21:27Z 1652.8 2023-11-30T22:21:27Z 1651.7 2023-11-30T22:21:27Z 1650.8 2023-11-30T22:21:27Z 1649.7 2023-11-30T22:21:27Z 1648.7 2023-11-30T22:21:27Z 1647.5 2023-11-30T22:21:27Z 1648.6 2023-11-30T22:21:27Z 1647.8 2023-11-30T22:21:27Z 1647 2023-11-30T22:21:27Z 1647 2023-11-30T22:21:27Z 1645.1 2023-11-30T22:21:27Z 1644.2 2023-11-30T22:21:27Z 1645.7 2023-11-30T22:21:27Z 1644.5 2023-11-30T22:21:27Z 1641 2023-11-30T22:21:27Z 1639.7 2023-11-30T22:21:27Z 1638.7 2023-11-30T22:21:27Z 1636.5 2023-11-30T22:21:27Z 1638.3 2023-11-30T22:21:27Z 1637.3 2023-11-30T22:21:27Z 1635.5 2023-11-30T22:21:27Z 1635.5 2023-11-30T22:21:27Z 1634.6 2023-11-30T22:21:27Z 1631.8 2023-11-30T22:21:27Z 1631.8 2023-11-30T22:21:27Z 1631.2 2023-11-30T22:21:27Z 1629.9 2023-11-30T22:21:27Z 1628.3 2023-11-30T22:21:27Z 1627.1 2023-11-30T22:21:27Z 1627.1 2023-11-30T22:21:27Z 1624.7 2023-11-30T22:21:27Z 1624.7 2023-11-30T22:21:27Z 1624.1 2023-11-30T22:21:27Z 1623.5 2023-11-30T22:21:27Z 1621.9 2023-11-30T22:21:27Z 1622.5 2023-11-30T22:21:27Z 1620.5 2023-11-30T22:21:27Z 1618.5 2023-11-30T22:21:27Z 1618.5 2023-11-30T22:21:27Z 1618.5 2023-11-30T22:21:27Z 1618.2 2023-11-30T22:21:27Z 1616.9 2023-11-30T22:21:27Z 1615.6 2023-11-30T22:21:27Z 1615.3 2023-11-30T22:21:27Z 1614.6 2023-11-30T22:21:27Z 1613 2023-11-30T22:21:27Z 1611.8 2023-11-30T22:21:27Z 1612.3 2023-11-30T22:21:27Z 1610.2 2023-11-30T22:21:27Z 1610.2 2023-11-30T22:21:27Z 1609.3 2023-11-30T22:21:27Z 1608.7 2023-11-30T22:21:27Z 1609 2023-11-30T22:21:27Z 1608.1 2023-11-30T22:21:27Z 1606.9 2023-11-30T22:21:27Z 1605.5 2023-11-30T22:21:27Z 1605.5 2023-11-30T22:21:27Z 1604.3 2023-11-30T22:21:27Z 1604.6 2023-11-30T22:21:27Z 1603.5 2023-11-30T22:21:27Z 1602.3 2023-11-30T22:21:27Z 1600.4 2023-11-30T22:21:27Z 1601.1 2023-11-30T22:21:27Z 1599.2 2023-11-30T22:21:27Z 1599.7 2023-11-30T22:21:27Z 1599.7 2023-11-30T22:21:27Z 1597.2 2023-11-30T22:21:27Z 1597.8 2023-11-30T22:21:27Z 1595.9 2023-11-30T22:21:27Z 1594.8 2023-11-30T22:21:27Z 1594.6 2023-11-30T22:21:27Z 1592.7 2023-11-30T22:21:27Z 1591.1 2023-11-30T22:21:27Z 1591.1 2023-11-30T22:21:27Z 1590.1 2023-11-30T22:21:27Z 1589.3 2023-11-30T22:21:27Z 1588.1 2023-11-30T22:21:27Z 1585.2 2023-11-30T22:21:27Z 1585.2 2023-11-30T22:21:27Z 1584.8 2023-11-30T22:21:27Z 1583.8 2023-11-30T22:21:27Z 1582.5 2023-11-30T22:21:27Z 1580.2 2023-11-30T22:21:27Z 1579.6 2023-11-30T22:21:27Z 1579 2023-11-30T22:21:27Z 1577.4 2023-11-30T22:21:27Z 1576.5 2023-11-30T22:21:27Z 1575.8 2023-11-30T22:21:27Z 1574.4 2023-11-30T22:21:27Z 1574.4 2023-11-30T22:21:27Z 1573.1 2023-11-30T22:21:27Z 1571.6 2023-11-30T22:21:27Z 1572.7 2023-11-30T22:21:27Z 1572 2023-11-30T22:21:27Z 1569.1 2023-11-30T22:21:27Z 1569.1 2023-11-30T22:21:27Z 1569.1 2023-11-30T22:21:27Z 1568.6 2023-11-30T22:21:27Z 1568 2023-11-30T22:21:27Z 1566.5 2023-11-30T22:21:27Z 1565.6 2023-11-30T22:21:27Z 1566.1 2023-11-30T22:21:27Z 1563.4 2023-11-30T22:21:27Z 1563.1 2023-11-30T22:21:27Z 1562.6 2023-11-30T22:21:27Z 1561.8 2023-11-30T22:21:27Z 1558.9 2023-11-30T22:21:27Z 1558.9 2023-11-30T22:21:27Z 1558.3 2023-11-30T22:21:27Z 1555.9 2023-11-30T22:21:27Z 1554.4 2023-11-30T22:21:27Z 1553.5 2023-11-30T22:21:27Z 1552.5 2023-11-30T22:21:27Z 1550.2 2023-11-30T22:21:27Z 1548.8 2023-11-30T22:21:27Z 1548.8 2023-11-30T22:21:27Z 1547.2 2023-11-30T22:21:27Z 1547.2 2023-11-30T22:21:27Z 1545.9 2023-11-30T22:21:27Z 1546.1 2023-11-30T22:21:27Z 1547.3 2023-11-30T22:21:27Z 1545.8 2023-11-30T22:21:27Z 1545.3 2023-11-30T22:21:27Z 1544.6 2023-11-30T22:21:27Z 1543.7 2023-11-30T22:21:27Z 1542.4 2023-11-30T22:21:27Z 1542.8 2023-11-30T22:21:27Z 1543.1 2023-11-30T22:21:27Z 1543.3 2023-11-30T22:21:27Z 1541.4 2023-11-30T22:21:27Z 1540.6 2023-11-30T22:21:27Z 1538.3 2023-11-30T22:21:27Z 1538.3 2023-11-30T22:21:27Z 1537.9 2023-11-30T22:21:27Z 1535.5 2023-11-30T22:21:27Z 1534.9 2023-11-30T22:21:27Z 1532.3 2023-11-30T22:21:27Z 1531.7 2023-11-30T22:21:27Z 1529 2023-11-30T22:21:27Z 1528.7 2023-11-30T22:21:27Z 1526 2023-11-30T22:21:27Z 1525.6 2023-11-30T22:21:27Z 1523.1 2023-11-30T22:21:27Z 1523.1 2023-11-30T22:21:27Z 1521.3 2023-11-30T22:21:27Z 1521.3 2023-11-30T22:21:27Z 1519.2 2023-11-30T22:21:27Z 1519.2 2023-11-30T22:21:27Z 1516.7 2023-11-30T22:21:27Z 1515.8 2023-11-30T22:21:27Z 1514.4 2023-11-30T22:21:27Z 1514.6 2023-11-30T22:21:27Z 1514.6 2023-11-30T22:21:27Z 1512.9 2023-11-30T22:21:27Z 1514.6 2023-11-30T22:21:27Z 1512.6 2023-11-30T22:21:27Z 1512 2023-11-30T22:21:27Z 1508.7 2023-11-30T22:21:27Z 1508.7 2023-11-30T22:21:27Z 1506.2 2023-11-30T22:21:27Z 1500.7 2023-11-30T22:21:27Z 1502.6 2023-11-30T22:21:27Z 1501.3 2023-11-30T22:21:27Z 1498.1 2023-11-30T22:21:27Z 1498.1 2023-11-30T22:21:27Z 1494.7 2023-11-30T22:21:27Z 1493 2023-11-30T22:21:27Z 1492.9 2023-11-30T22:21:27Z 1489.4 2023-11-30T22:21:27Z 1486 2023-11-30T22:21:27Z 1484.3 2023-11-30T22:21:27Z 1482.5 2023-11-30T22:21:27Z 1482.3 2023-11-30T22:21:27Z 1480.4 2023-11-30T22:21:27Z 1479 2023-11-30T22:21:27Z 1477.9 2023-11-30T22:21:27Z 1477.9 2023-11-30T22:21:27Z 1474.6 2023-11-30T22:21:27Z 1468.4 2023-11-30T22:21:27Z 1465.5 2023-11-30T22:21:27Z 1465.5 2023-11-30T22:21:27Z 1469.7 2023-11-30T22:21:27Z 1470.3 2023-11-30T22:21:27Z 1471.6 2023-11-30T22:21:27Z 1468.5 2023-11-30T22:21:27Z 1465.8 2023-11-30T22:21:27Z 1464 2023-11-30T22:21:27Z 1460.4 2023-11-30T22:21:27Z 1458.6 2023-11-30T22:21:27Z 1456.7 2023-11-30T22:21:27Z 1456 2023-11-30T22:21:27Z 1448.4 2023-11-30T22:21:27Z 1445.3 2023-11-30T22:21:27Z 1442.1 2023-11-30T22:21:27Z 1433.3 2023-11-30T22:21:27Z 1432.1 2023-11-30T22:21:27Z 1428.2 2023-11-30T22:21:27Z 1421.5 2023-11-30T22:21:27Z 1412.8 2023-11-30T22:21:27Z 1406.2 2023-11-30T22:21:27Z 1401.9 2023-11-30T22:21:27Z 1399.2 2023-11-30T22:21:27Z 1392 2023-11-30T22:21:27Z 1385.1 2023-11-30T22:21:27Z 1378 2023-11-30T22:21:27Z 1371.9 2023-11-30T22:21:27Z 1372.1 2023-11-30T22:21:27Z 1372.3 2023-11-30T22:21:27Z 1372.6 2023-11-30T22:21:27Z 1370.1 2023-11-30T22:21:27Z 1371.2 2023-11-30T22:21:27Z 1366.4 2023-11-30T22:21:27Z 1339.2 2023-11-30T22:21:27Z 1336 2023-11-30T22:21:27Z 1334.9 2023-11-30T22:21:27Z 1334.4 2023-11-30T22:21:27Z 1326.5 2023-11-30T22:21:27Z 1323.7 2023-11-30T22:21:27Z 1322.3 2023-11-30T22:21:27Z 1321.2 2023-11-30T22:21:27Z 1320.7 2023-11-30T22:21:27Z 1315.6 2023-11-30T22:21:27Z 1308.6 2023-11-30T22:21:27Z 1305.9 2023-11-30T22:21:27Z 1303.2 2023-11-30T22:21:27Z 1302.6 2023-11-30T22:21:27Z 1299.4 2023-11-30T22:21:27Z 1298.3 2023-11-30T22:21:27Z 1299.9 2023-11-30T22:21:27Z 1299.4 2023-11-30T22:21:27Z 1295.9 2023-11-30T22:21:27Z 1287.9 2023-11-30T22:21:27Z 1282.8 2023-11-30T22:21:27Z 1284.6 2023-11-30T22:21:27Z 1282 2023-11-30T22:21:27Z 1284.5 2023-11-30T22:21:27Z 1277.2 2023-11-30T22:21:27Z 1275.6 2023-11-30T22:21:27Z 1273 2023-11-30T22:21:27Z 1272 2023-11-30T22:21:27Z 1273.6 2023-11-30T22:21:27Z 1273 2023-11-30T22:21:27Z 1262.6 2023-11-30T22:21:27Z 1261.8 2023-11-30T22:21:27Z 1263.7 2023-11-30T22:21:27Z 1264.6 2023-11-30T22:21:27Z 1264.6 2023-11-30T22:21:27Z 1263.9 2023-11-30T22:21:27Z 1265.6 2023-11-30T22:21:27Z 1265.6 2023-11-30T22:21:27Z 1245.8 2023-11-30T22:21:27Z 1245.8 2023-11-30T22:21:27Z 1244.1 2023-11-30T22:21:27Z 1248.4 2023-11-30T22:21:27Z 1247.8 2023-11-30T22:21:27Z 1243.5 2023-11-30T22:21:27Z 1237.5 2023-11-30T22:21:27Z 1233.5 2023-11-30T22:21:27Z 1232.8 2023-11-30T22:21:27Z 1235.7 2023-11-30T22:21:27Z 1236.9 2023-11-30T22:21:27Z 1234.8 2023-11-30T22:21:27Z 1233.4 2023-11-30T22:21:27Z 1232.2 2023-11-30T22:21:27Z 1229.7 2023-11-30T22:21:27Z 1228.5 2023-11-30T22:21:27Z 1225.5 2023-11-30T22:21:27Z 1223.4 2023-11-30T22:21:27Z 1221.8 2023-11-30T22:21:27Z 1219.5 2023-11-30T22:21:27Z 1217.8 2023-11-30T22:21:27Z 1215.8 2023-11-30T22:21:27Z 1213.8 2023-11-30T22:21:27Z 1212 2023-11-30T22:21:27Z 1209.9 2023-11-30T22:21:27Z 1207.9 2023-11-30T22:21:27Z 1203.6 2023-11-30T22:21:27Z 1200.8 2023-11-30T22:21:27Z 1201.2 2023-11-30T22:21:27Z 1196.2 2023-11-30T22:21:27Z 1198.4 2023-11-30T22:21:27Z 1195.5 2023-11-30T22:21:27Z 1192.7 2023-11-30T22:21:27Z 1192.7 2023-11-30T22:21:27Z 1189.4 2023-11-30T22:21:27Z 1189.1 2023-11-30T22:21:27Z 1188.9 2023-11-30T22:21:27Z 1188.4 2023-11-30T22:21:27Z 1187.2 2023-11-30T22:21:27Z 1186.4 2023-11-30T22:21:27Z 1185 2023-11-30T22:21:27Z 1185.1 2023-11-30T22:21:27Z 1182.5 2023-11-30T22:21:27Z 1181 2023-11-30T22:21:27Z 1179.7 2023-11-30T22:21:27Z 1180.9 2023-11-30T22:21:27Z 1180.8 2023-11-30T22:21:27Z 1181.7 2023-11-30T22:21:27Z 1182.4 2023-11-30T22:21:27Z 1181.2 2023-11-30T22:21:27Z 1179.5 2023-11-30T22:21:27Z 1176.7 2023-11-30T22:21:27Z 1173.2 2023-11-30T22:21:27Z 1171.8 2023-11-30T22:21:27Z 1170 2023-11-30T22:21:27Z 1168.3 2023-11-30T22:21:27Z 1166.9 2023-11-30T22:21:27Z 1165.2 2023-11-30T22:21:27Z 1164.2 2023-11-30T22:21:27Z 1162.8 2023-11-30T22:21:27Z 1163.1 2023-11-30T22:21:27Z 1162.6 2023-11-30T22:21:27Z 1160.5 2023-11-30T22:21:27Z 1160.5 2023-11-30T22:21:27Z 1159.7 2023-11-30T22:21:27Z 1159.8 2023-11-30T22:21:27Z 1156.6 2023-11-30T22:21:27Z 1158.5 2023-11-30T22:21:27Z 1155.9 2023-11-30T22:21:27Z 1153.4 2023-11-30T22:21:27Z 1154 2023-11-30T22:21:27Z 1150.8 2023-11-30T22:21:27Z 1151.4 2023-11-30T22:21:27Z 1150.6 2023-11-30T22:21:27Z 1149.7 2023-11-30T22:21:27Z 1147.2 2023-11-30T22:21:27Z 1147.6 2023-11-30T22:21:27Z 1144.3 2023-11-30T22:21:27Z 1144 2023-11-30T22:21:27Z 1139.1 2023-11-30T22:21:27Z 1137 2023-11-30T22:21:27Z 1137 2023-11-30T22:21:27Z 1135.2 2023-11-30T22:21:27Z 1132.6 2023-11-30T22:21:27Z 1128.9 2023-11-30T22:21:27Z 1127.9 2023-11-30T22:21:27Z 1123.7 2023-11-30T22:21:27Z 1120.9 2023-11-30T22:21:27Z 1119.4 2023-11-30T22:21:27Z 1117.7 2023-11-30T22:21:27Z 1117.2 2023-11-30T22:21:27Z 1112.7 2023-11-30T22:21:27Z 1111 2023-11-30T22:21:27Z 1110.1 2023-11-30T22:21:27Z 1108.3 2023-11-30T22:21:27Z 1106.3 2023-11-30T22:21:27Z 1105.1 2023-11-30T22:21:27Z 1102.9 2023-11-30T22:21:27Z 1099 2023-11-30T22:21:27Z 1096.6 2023-11-30T22:21:27Z 1094.8 2023-11-30T22:21:27Z 1093.2 2023-11-30T22:21:27Z 1090 2023-11-30T22:21:27Z 1090.9 2023-11-30T22:21:27Z 1090.2 2023-11-30T22:21:27Z 1088.8 2023-11-30T22:21:27Z 1084.3 2023-11-30T22:21:27Z 1082.6 2023-11-30T22:21:27Z 1082.6 2023-11-30T22:21:27Z 1081 2023-11-30T22:21:27Z 1078.8 2023-11-30T22:21:27Z 1077.5 2023-11-30T22:21:27Z 1069.5 2023-11-30T22:21:27Z 1067.4 2023-11-30T22:21:27Z 1062 2023-11-30T22:21:27Z 1058.9 2023-11-30T22:21:27Z 1057.4 2023-11-30T22:21:27Z 1055.3 2023-11-30T22:21:27Z 1054.2 2023-11-30T22:21:27Z 1055.3 2023-11-30T22:21:27Z 1053.4 2023-11-30T22:21:27Z 1051.5 2023-11-30T22:21:27Z 1050.4 2023-11-30T22:21:27Z 1046.9 2023-11-30T22:21:27Z 1045 2023-11-30T22:21:27Z 1040.4 2023-11-30T22:21:27Z 1038.4 2023-11-30T22:21:27Z 1038.4 2023-11-30T22:21:27Z 1035.3 2023-11-30T22:21:27Z 1033.4 2023-11-30T22:21:27Z 1030.4 2023-11-30T22:21:27Z 1029.6 2023-11-30T22:21:27Z 1024.1 2023-11-30T22:21:27Z 1020.6 2023-11-30T22:21:27Z 1017.4 2023-11-30T22:21:27Z 1014.5 2023-11-30T22:21:27Z 1013 2023-11-30T22:21:27Z 1010 2023-11-30T22:21:27Z 1005.1 2023-11-30T22:21:27Z 998.6 2023-11-30T22:21:27Z 996 2023-11-30T22:21:27Z 996 2023-11-30T22:21:27Z 993.8 2023-11-30T22:21:27Z 985.5 2023-11-30T22:21:27Z 982.9 2023-11-30T22:21:27Z 977.7 2023-11-30T22:21:27Z 969.9 2023-11-30T22:21:27Z 964.8 2023-11-30T22:21:27Z 965.5 2023-11-30T22:21:27Z 964.8 2023-11-30T22:21:27Z 965.9 2023-11-30T22:21:27Z 966.8 2023-11-30T22:21:27Z 964.5 2023-11-30T22:21:27Z 961.5 2023-11-30T22:21:27Z 959 2023-11-30T22:21:27Z 956.7 955.9 955.3 954.6 954.3 951.9 949.5 949.4 945.8 945.6 940.2 934.8 935.6 937.1 939.4 941.3 942.6 943.9 944 945.3 947.2 948.4 949.6 950.7 951.9 952.1 954 954.8 958.7 960 963.1 960.2 2023-11-30T22:21:27Z 961.6 2023-11-30T22:21:27Z 963 2023-11-30T22:21:27Z 964.5 2023-11-30T22:21:27Z 965.9 2023-11-30T22:21:27Z 968.1 2023-11-30T22:21:27Z 970.3 2023-11-30T22:21:27Z 969.3 2023-11-30T22:21:27Z 968.2 2023-11-30T22:21:27Z 970.9 2023-11-30T22:21:27Z 971.6 2023-11-30T22:21:27Z 972.4 2023-11-30T22:21:27Z 971.5 2023-11-30T22:21:27Z 972.7 2023-11-30T22:21:27Z 972.1 2023-11-30T22:21:27Z 974 2023-11-30T22:21:27Z 973.5 2023-11-30T22:21:27Z 977.1 2023-11-30T22:21:27Z 977.1 2023-11-30T22:21:27Z 978.8 2023-11-30T22:21:27Z 978.4 2023-11-30T22:21:27Z 977.9 2023-11-30T22:21:27Z 977.3 2023-11-30T22:21:27Z 976.7 2023-11-30T22:21:27Z 976 2023-11-30T22:21:27Z 975.3 2023-11-30T22:21:27Z 975.3 2023-11-30T22:21:27Z 974.4 2023-11-30T22:21:27Z 975.6 2023-11-30T22:21:27Z 974.6 2023-11-30T22:21:27Z 976.5 2023-11-30T22:21:27Z 977.2 2023-11-30T22:21:27Z 979 2023-11-30T22:21:27Z 982.2 2023-11-30T22:21:27Z 983.6 2023-11-30T22:21:27Z 984.9 2023-11-30T22:21:27Z 986 2023-11-30T22:21:27Z 988.1 2023-11-30T22:21:27Z 988.1 2023-11-30T22:21:27Z 989 2023-11-30T22:21:27Z 987.9 2023-11-30T22:21:27Z 988.5 2023-11-30T22:21:27Z 987.9 2023-11-30T22:21:27Z 987.9 2023-11-30T22:21:27Z 988.4 2023-11-30T22:21:27Z 988.8 2023-11-30T22:21:27Z 987.5 2023-11-30T22:21:27Z 986.7 2023-11-30T22:21:27Z 986.2 2023-11-30T22:21:27Z 986.2 2023-11-30T22:21:27Z 985.5 2023-11-30T22:21:27Z 986.6 2023-11-30T22:21:27Z 986.6 2023-11-30T22:21:27Z 986.5 2023-11-30T22:21:27Z 986.4 2023-11-30T22:21:27Z 987.6 2023-11-30T22:21:27Z 987.6 2023-11-30T22:21:27Z 986.8 2023-11-30T22:21:27Z 986.6 2023-11-30T22:21:27Z 986.6 2023-11-30T22:21:27Z 986.4 2023-11-30T22:21:27Z 985.7 2023-11-30T22:21:27Z 986.3 2023-11-30T22:21:27Z 986.5 2023-11-30T22:21:27Z 986.1 2023-11-30T22:21:27Z 986.9 2023-11-30T22:21:27Z 986.8 2023-11-30T22:21:27Z 987.7 2023-11-30T22:21:27Z 987.7 2023-11-30T22:21:27Z 990.1 2023-11-30T22:21:27Z 991.8 2023-11-30T22:21:27Z 992.6 2023-11-30T22:21:27Z 993.5 2023-11-30T22:21:27Z 994.3 2023-11-30T22:21:27Z 996.3 2023-11-30T22:21:27Z 997.9 2023-11-30T22:21:27Z 999.3 2023-11-30T22:21:27Z 1000.6 2023-11-30T22:21:27Z 1002.7 2023-11-30T22:21:27Z 1003.3 2023-11-30T22:21:27Z 1006.2 2023-11-30T22:21:27Z 1006.8 2023-11-30T22:21:27Z 1007.5 2023-11-30T22:21:27Z 1010.3 2023-11-30T22:21:27Z 1011.2 2023-11-30T22:21:27Z 1013.5 2023-11-30T22:21:27Z 1013.5 2023-11-30T22:21:27Z 1016 2023-11-30T22:21:27Z 1016 2023-11-30T22:21:27Z 1016 2023-11-30T22:21:27Z 1017 2023-11-30T22:21:27Z 1017 2023-11-30T22:21:27Z 1018.2 2023-11-30T22:21:27Z 1019.5 2023-11-30T22:21:27Z 1019.5 2023-11-30T22:21:27Z 1023.4 2023-11-30T22:21:27Z 1023.4 2023-11-30T22:21:27Z 1024.8 2023-11-30T22:21:27Z 1026.3 2023-11-30T22:21:27Z 1027.8 2023-11-30T22:21:27Z 1029.3 2023-11-30T22:21:27Z 1032.3 2023-11-30T22:21:27Z 1035.2 2023-11-30T22:21:27Z 1033.8 2023-11-30T22:21:27Z 1036.1 2023-11-30T22:21:27Z 1038 2023-11-30T22:21:27Z 1035.9 2023-11-30T22:21:27Z 1036.7 2023-11-30T22:21:27Z 1037.4 2023-11-30T22:21:27Z 1038.5 2023-11-30T22:21:27Z 1039.4 2023-11-30T22:21:27Z 1039.8 2023-11-30T22:21:27Z 1039.8 2023-11-30T22:21:27Z 1040.2 2023-11-30T22:21:27Z 1040.6 2023-11-30T22:21:27Z 1043.6 2023-11-30T22:21:27Z 1044.1 2023-11-30T22:21:27Z 1044.6 2023-11-30T22:21:27Z 1045.3 2023-11-30T22:21:27Z 1048 2023-11-30T22:21:27Z 1048.7 2023-11-30T22:21:27Z 1050.6 2023-11-30T22:21:27Z 1053 2023-11-30T22:21:27Z 1054.7 2023-11-30T22:21:27Z 1055.2 2023-11-30T22:21:27Z 1057.3 2023-11-30T22:21:27Z 1058.9 2023-11-30T22:21:27Z 1060.2 2023-11-30T22:21:27Z 1061.8 2023-11-30T22:21:27Z 1065 2023-11-30T22:21:27Z 1066.6 2023-11-30T22:21:27Z 1068.3 2023-11-30T22:21:27Z 1069.9 2023-11-30T22:21:27Z 1071.6 2023-11-30T22:21:27Z 1071.6 2023-11-30T22:21:27Z 1073.2 2023-11-30T22:21:27Z 1076.3 2023-11-30T22:21:27Z 1076.3 2023-11-30T22:21:27Z 1077.8 2023-11-30T22:21:27Z 1079.5 2023-11-30T22:21:27Z 1079.5 2023-11-30T22:21:27Z 1081.3 2023-11-30T22:21:27Z 1081.3 2023-11-30T22:21:27Z 1083.2 2023-11-30T22:21:27Z 1083.1 2023-11-30T22:21:27Z 1082.9 2023-11-30T22:21:27Z 1082.6 2023-11-30T22:21:27Z 1082.3 2023-11-30T22:21:27Z 1083.3 2023-11-30T22:21:27Z 1087.1 2023-11-30T22:21:27Z 1088.9 2023-11-30T22:21:27Z 1091.3 2023-11-30T22:21:27Z 1090.7 2023-11-30T22:21:27Z 1093.1 2023-11-30T22:21:27Z 1094.3 2023-11-30T22:21:27Z 1094 2023-11-30T22:21:27Z 1100.2 2023-11-30T22:21:27Z 1113.3 2023-11-30T22:21:27Z 1117.7 2023-11-30T22:21:27Z 1119.5 2023-11-30T22:21:27Z 1124.3 2023-11-30T22:21:27Z 1140.8 2023-11-30T22:21:27Z 1151.6 2023-11-30T22:21:27Z 1165.7 2023-11-30T22:21:27Z 1168.8 2023-11-30T22:21:27Z 1182.1 2023-11-30T22:21:27Z 1195.2 2023-11-30T22:21:27Z 1203.2 2023-11-30T22:21:27Z 1217.1 2023-11-30T22:21:27Z 1253.5 2023-11-30T22:21:27Z 1266.6 2023-11-30T22:21:27Z 1268.6 2023-11-30T22:21:27Z 1272.4 2023-11-30T22:21:27Z 1274.7 2023-11-30T22:21:27Z 1277.9 2023-11-30T22:21:27Z 1283.3 2023-11-30T22:21:27Z 1291.4 2023-11-30T22:21:27Z 1293.1 2023-11-30T22:21:27Z 1295 2023-11-30T22:21:27Z 1298.7 2023-11-30T22:21:27Z 1301.7 2023-11-30T22:21:27Z 1311.2 2023-11-30T22:21:27Z 1323.8 2023-11-30T22:21:27Z 1326.1 2023-11-30T22:21:27Z 1328.2 2023-11-30T22:21:27Z 1328.6 2023-11-30T22:21:27Z 1339.4 2023-11-30T22:21:27Z 1339.7 2023-11-30T22:21:27Z 1348.6 2023-11-30T22:21:27Z 1347.8 2023-11-30T22:21:27Z 1349.8 2023-11-30T22:21:27Z 1353.9 2023-11-30T22:21:27Z 1355.9 2023-11-30T22:21:27Z 1359.6 2023-11-30T22:21:27Z 1362.7 2023-11-30T22:21:27Z 1367.7 2023-11-30T22:21:27Z 1367.7 2023-11-30T22:21:27Z 1369 2023-11-30T22:21:27Z 1370.3 2023-11-30T22:21:27Z 1370.3 2023-11-30T22:21:27Z 1369.8 2023-11-30T22:21:27Z 1371.2 2023-11-30T22:21:27Z 1371.2 2023-11-30T22:21:27Z 1371.2 2023-11-30T22:21:27Z 1372.8 2023-11-30T22:21:27Z 1374.4 2023-11-30T22:21:27Z 1374.4 2023-11-30T22:21:27Z 1374.5 2023-11-30T22:21:27Z 1374.9 2023-11-30T22:21:27Z 1376.7 2023-11-30T22:21:27Z 1376.2 2023-11-30T22:21:27Z 1377.8 2023-11-30T22:21:27Z 1379.7 2023-11-30T22:21:27Z 1379.7 2023-11-30T22:21:27Z 1381.6 2023-11-30T22:21:27Z 1381.9 2023-11-30T22:21:27Z 1382.5 2023-11-30T22:21:27Z 1382.5 2023-11-30T22:21:27Z 1382.5 2023-11-30T22:21:27Z 1385.4 2023-11-30T22:21:27Z 1385.4 2023-11-30T22:21:27Z 1386.7 2023-11-30T22:21:27Z 1388.8 2023-11-30T22:21:27Z 1388.2 2023-11-30T22:21:27Z 1388.2 2023-11-30T22:21:27Z 1390.9 2023-11-30T22:21:27Z 1388.8 2023-11-30T22:21:27Z 1389.6 2023-11-30T22:21:27Z 1389.6 2023-11-30T22:21:27Z 1389.6 2023-11-30T22:21:27Z 1392.7 2023-11-30T22:21:27Z 1392.7 2023-11-30T22:21:27Z 1394.9 2023-11-30T22:21:27Z 1393.9 2023-11-30T22:21:27Z 1396.1 2023-11-30T22:21:27Z 1397.6 2023-11-30T22:21:27Z 1399.3 2023-11-30T22:21:27Z 1399.8 2023-11-30T22:21:27Z 1399.8 2023-11-30T22:21:27Z 1400.6 2023-11-30T22:21:27Z 1400.6 2023-11-30T22:21:27Z 1403.9 2023-11-30T22:21:27Z 1403.9 2023-11-30T22:21:27Z 1404.9 2023-11-30T22:21:27Z 1404.4 2023-11-30T22:21:27Z 1406.7 2023-11-30T22:21:27Z 1406.7 2023-11-30T22:21:27Z 1409 2023-11-30T22:21:27Z 1411.4 2023-11-30T22:21:27Z 1412 2023-11-30T22:21:27Z 1409.7 2023-11-30T22:21:27Z 1410.1 2023-11-30T22:21:27Z 1410.2 2023-11-30T22:21:27Z 1408 2023-11-30T22:21:27Z 1407.9 2023-11-30T22:21:27Z 1407.9 2023-11-30T22:21:27Z 1407.6 2023-11-30T22:21:27Z 1407.6 2023-11-30T22:21:27Z 1406.9 2023-11-30T22:21:27Z 1409.1 2023-11-30T22:21:27Z 1411.2 2023-11-30T22:21:27Z 1414.6 2023-11-30T22:21:27Z 1416.8 2023-11-30T22:21:27Z 1419.1 2023-11-30T22:21:27Z 1419.1 2023-11-30T22:21:27Z 1422.8 2023-11-30T22:21:27Z 1422.8 2023-11-30T22:21:27Z 1421.4 2023-11-30T22:21:27Z 1423.7 2023-11-30T22:21:27Z 1426.1 2023-11-30T22:21:27Z 1424.1 2023-11-30T22:21:27Z 1424.1 2023-11-30T22:21:27Z 1425.8 2023-11-30T22:21:27Z 1427.9 2023-11-30T22:21:27Z 1429.9 2023-11-30T22:21:27Z 1426.6 2023-11-30T22:21:27Z 1428.6 2023-11-30T22:21:27Z 1430.5 2023-11-30T22:21:27Z 1432.4 2023-11-30T22:21:27Z 1432.4 2023-11-30T22:21:27Z 1432.4 2023-11-30T22:21:27Z 1436 2023-11-30T22:21:27Z 1436 2023-11-30T22:21:27Z 1439.1 2023-11-30T22:21:27Z 1439.1 2023-11-30T22:21:27Z 1439.1 2023-11-30T22:21:27Z 1441.2 2023-11-30T22:21:27Z 1440 2023-11-30T22:21:27Z 1442 2023-11-30T22:21:27Z 1444 2023-11-30T22:21:27Z 1446.1 2023-11-30T22:21:27Z 1448.1 2023-11-30T22:21:27Z 1448.1 2023-11-30T22:21:27Z 1448.1 2023-11-30T22:21:27Z 1448.1 2023-11-30T22:21:27Z 1451.8 2023-11-30T22:21:27Z 1452.8 2023-11-30T22:21:27Z 1455.1 2023-11-30T22:21:27Z 1458 2023-11-30T22:21:27Z 1460.4 2023-11-30T22:21:27Z 1457.3 2023-11-30T22:21:27Z 1461.8 2023-11-30T22:21:27Z 1463.9 2023-11-30T22:21:27Z 1467.9 2023-11-30T22:21:27Z 1465.6 2023-11-30T22:21:27Z 1467.3 2023-11-30T22:21:27Z 1468.8 2023-11-30T22:21:27Z 1470.2 2023-11-30T22:21:27Z 1470.2 2023-11-30T22:21:27Z 1474.3 2023-11-30T22:21:27Z 1474.3 2023-11-30T22:21:27Z 1476.7 2023-11-30T22:21:27Z 1476.7 2023-11-30T22:21:27Z 1478.6 2023-11-30T22:21:27Z 1478.6 2023-11-30T22:21:27Z 1481.7 2023-11-30T22:21:27Z 1483.1 2023-11-30T22:21:27Z 1483.1 2023-11-30T22:21:27Z 1485.6 2023-11-30T22:21:27Z 1487.4 2023-11-30T22:21:27Z 1487.4 2023-11-30T22:21:27Z 1489.3 2023-11-30T22:21:27Z 1491.6 2023-11-30T22:21:27Z 1493.2 2023-11-30T22:21:27Z 1495 2023-11-30T22:21:27Z 1495.2 2023-11-30T22:21:27Z 1497.2 2023-11-30T22:21:27Z 1497.2 2023-11-30T22:21:27Z 1497.4 2023-11-30T22:21:27Z 1499 2023-11-30T22:21:27Z 1499.2 2023-11-30T22:21:27Z 1500.9 2023-11-30T22:21:27Z 1500.9 2023-11-30T22:21:27Z 1502.1 2023-11-30T22:21:27Z 1502.1 2023-11-30T22:21:27Z 1503.3 2023-11-30T22:21:27Z 1504.7 2023-11-30T22:21:27Z 1506 2023-11-30T22:21:27Z 1505.6 2023-11-30T22:21:27Z 1506.9 2023-11-30T22:21:27Z 1508.1 2023-11-30T22:21:27Z 1509.2 2023-11-30T22:21:27Z 1510.3 2023-11-30T22:21:27Z 1512.4 2023-11-30T22:21:27Z 1514.3 2023-11-30T22:21:27Z 1515.3 2023-11-30T22:21:27Z 1516.2 2023-11-30T22:21:27Z 1517.3 2023-11-30T22:21:27Z 1517.3 2023-11-30T22:21:27Z 1519.3 2023-11-30T22:21:27Z 1520.3 2023-11-30T22:21:27Z 1521.3 2023-11-30T22:21:27Z 1523.5 2023-11-30T22:21:27Z 1524.4 2023-11-30T22:21:27Z 1525.3 2023-11-30T22:21:27Z 1526.1 2023-11-30T22:21:27Z 1526.1 2023-11-30T22:21:27Z 1526.8 2023-11-30T22:21:27Z 1528.3 2023-11-30T22:21:27Z 1529 2023-11-30T22:21:27Z 1529.6 2023-11-30T22:21:27Z 1529.6 2023-11-30T22:21:27Z 1532.4 2023-11-30T22:21:27Z 1534.6 2023-11-30T22:21:27Z 1536.8 2023-11-30T22:21:27Z 1536.8 2023-11-30T22:21:27Z 1538.9 2023-11-30T22:21:27Z 1540.5 2023-11-30T22:21:27Z 1542.2 2023-11-30T22:21:27Z 1543.6 2023-11-30T22:21:27Z 1550.1 2023-11-30T22:21:27Z 1556.7 2023-11-30T22:21:27Z 1561.9 2023-11-30T22:21:27Z 1564.1 2023-11-30T22:21:27Z 1564.7 2023-11-30T22:21:27Z 1570.1 2023-11-30T22:21:27Z 1571.3 2023-11-30T22:21:27Z 1574.6 2023-11-30T22:21:27Z 1579 2023-11-30T22:21:27Z 1585.5 2023-11-30T22:21:27Z 1595.9 2023-11-30T22:21:27Z 1601.2 2023-11-30T22:21:27Z 1605.7 2023-11-30T22:21:27Z 1609.6 2023-11-30T22:21:27Z 1611 2023-11-30T22:21:27Z 1613.3 2023-11-30T22:21:27Z 1615.4 2023-11-30T22:21:27Z 1618.8 2023-11-30T22:21:27Z 1620 2023-11-30T22:21:27Z 1622.1 2023-11-30T22:21:27Z 1622.7 2023-11-30T22:21:27Z 1625.1 2023-11-30T22:21:27Z 1627.2 2023-11-30T22:21:27Z 1627.3 2023-11-30T22:21:27Z 1631.1 2023-11-30T22:21:27Z 1649.8 2023-11-30T22:21:27Z 1684.6 2023-11-30T22:21:27Z 1674.9 2023-11-30T22:21:27Z 1676.7 2023-11-30T22:21:27Z 1675.8 2023-11-30T22:21:27Z 1678.1 2023-11-30T22:21:27Z 1679.5 2023-11-30T22:21:27Z 1683.9 2023-11-30T22:21:27Z 1685.8 2023-11-30T22:21:27Z 1689.6 2023-11-30T22:21:27Z 1692.2 2023-11-30T22:21:27Z 1693.9 2023-11-30T22:21:27Z 1694.9 2023-11-30T22:21:27Z 1697 2023-11-30T22:21:27Z 1698.1 2023-11-30T22:21:27Z 1699.1 2023-11-30T22:21:27Z 1700.8 2023-11-30T22:21:27Z 1706.8 2023-11-30T22:21:27Z 1709.5 2023-11-30T22:21:27Z 1711.6 2023-11-30T22:21:27Z 1711.6 2023-11-30T22:21:27Z 1717 2023-11-30T22:21:27Z 1721.3 2023-11-30T22:21:27Z 1724.6 2023-11-30T22:21:27Z 1726.3 2023-11-30T22:21:27Z 1728.1 2023-11-30T22:21:27Z 1729.8 2023-11-30T22:21:27Z 1729.8 2023-11-30T22:21:27Z 1731.6 2023-11-30T22:21:27Z 1731.6 2023-11-30T22:21:27Z 1732.5 2023-11-30T22:21:27Z 1734.2 2023-11-30T22:21:27Z 1737.3 2023-11-30T22:21:27Z 1737.3 2023-11-30T22:21:27Z 1743.1 2023-11-30T22:21:27Z 1748.8 2023-11-30T22:21:27Z 1751.5 2023-11-30T22:21:27Z 1751.5 2023-11-30T22:21:27Z 1751.4 2023-11-30T22:21:27Z 1753.5 2023-11-30T22:21:27Z 1753.5 2023-11-30T22:21:27Z 1756.1 2023-11-30T22:21:27Z 1758.6 2023-11-30T22:21:27Z 1763.2 2023-11-30T22:21:27Z 1767.4 2023-11-30T22:21:27Z 1765.9 2023-11-30T22:21:27Z 1767.9 2023-11-30T22:21:27Z 1768.9 2023-11-30T22:21:27Z 1774.8 2023-11-30T22:21:27Z 1775.6 2023-11-30T22:21:27Z 1779.5 2023-11-30T22:21:27Z 1779.5 2023-11-30T22:21:27Z 1784.3 2023-11-30T22:21:27Z 1784.5 2023-11-30T22:21:27Z 1784.5 2023-11-30T22:21:27Z 1791 2023-11-30T22:21:27Z 1791 2023-11-30T22:21:27Z 1797.2 2023-11-30T22:21:27Z 1798.1 2023-11-30T22:21:27Z 1800.1 2023-11-30T22:21:27Z 1808.5 2023-11-30T22:21:27Z 1814 2023-11-30T22:21:27Z 1815.4 2023-11-30T22:21:27Z 1818.8 2023-11-30T22:21:27Z 1822.2 2023-11-30T22:21:27Z 1823.5 2023-11-30T22:21:27Z 1827.6 2023-11-30T22:21:27Z 1828.6 2023-11-30T22:21:27Z 1834 2023-11-30T22:21:27Z 1838.8 2023-11-30T22:21:27Z 1841.5 2023-11-30T22:21:27Z 1843.4 2023-11-30T22:21:27Z 1847.4 2023-11-30T22:21:27Z 1850.3 2023-11-30T22:21:27Z 1852.7 2023-11-30T22:21:27Z 1855.5 2023-11-30T22:21:27Z 1857.1 2023-11-30T22:21:27Z 1859 2023-11-30T22:21:27Z 1861.1 2023-11-30T22:21:27Z 1862.6 2023-11-30T22:21:27Z 1864.6 2023-11-30T22:21:27Z 1868.4 2023-11-30T22:21:27Z 1866.2 2023-11-30T22:21:27Z 1867.3 2023-11-30T22:21:27Z 1868.4 2023-11-30T22:21:27Z 1867.7 2023-11-30T22:21:27Z 1869.3 2023-11-30T22:21:27Z 1866.5 2023-11-30T22:21:27Z 1866 2023-11-30T22:21:27Z 1867.9 2023-11-30T22:21:27Z 1867.9 2023-11-30T22:21:27Z 1866.5 2023-11-30T22:21:27Z 1868 2023-11-30T22:21:27Z 1867.3 2023-11-30T22:21:27Z 1868 2023-11-30T22:21:27Z 1867.5 2023-11-30T22:21:27Z 1868.8 2023-11-30T22:21:27Z 1866.3 2023-11-30T22:21:27Z 1863.6 2023-11-30T22:21:27Z 1864.3 2023-11-30T22:21:27Z 1868.4 2023-11-30T22:21:27Z 1869.3 2023-11-30T22:21:27Z 1867 2023-11-30T22:21:27Z 1865.9 2023-11-30T22:21:27Z 1867.2 2023-11-30T22:21:27Z 1865 2023-11-30T22:21:27Z 1867.3 2023-11-30T22:21:27Z 1869.5 2023-11-30T22:21:27Z 1868.3 2023-11-30T22:21:27Z 1868.3 2023-11-30T22:21:27Z 1869.5 2023-11-30T22:21:27Z 1869.8 2023-11-30T22:21:27Z 1867.2 2023-11-30T22:21:27Z 1867.7 2023-11-30T22:21:27Z 1867.8 2023-11-30T22:21:27Z 1867 2023-11-30T22:21:27Z 1868.3 2023-11-30T22:21:27Z 1868.7 2023-11-30T22:21:27Z 1870.5 2023-11-30T22:21:27Z 1868.3 2023-11-30T22:21:27Z 1869.1 2023-11-30T22:21:27Z 1871.3 2023-11-30T22:21:27Z 1868.6 2023-11-30T22:21:27Z 1867 2023-11-30T22:21:27Z 1864.8 2023-11-30T22:21:27Z 1863.9 2023-11-30T22:21:27Z 1867.7 2023-11-30T22:21:27Z 1869.4 2023-11-30T22:21:27Z 1869.3 2023-11-30T22:21:27Z 1869 2023-11-30T22:21:27Z 1867.5 2023-11-30T22:21:27Z 1866.9 2023-11-30T22:21:27Z 1865.9 2023-11-30T22:21:27Z 1867.9 2023-11-30T22:21:27Z 1869.9 2023-11-30T22:21:27Z 1871.9 2023-11-30T22:21:27Z 1873 2023-11-30T22:21:27Z 1874.7 2023-11-30T22:21:27Z 1874.2 2023-11-30T22:21:27Z 1880.2 2023-11-30T22:21:27Z 1883.7 2023-11-30T22:21:27Z 1883.9 2023-11-30T22:21:27Z 1883.8 2023-11-30T22:21:27Z 1884.8 2023-11-30T22:21:27Z 1885.7 2023-11-30T22:21:27Z 1886.1 2023-11-30T22:21:27Z 1895.4 2023-11-30T22:21:27Z 1894.6 2023-11-30T22:21:27Z 1898.4 2023-11-30T22:21:27Z 1900.2 2023-11-30T22:21:27Z 1901.3 2023-11-30T22:21:27Z 1904.2 2023-11-30T22:21:27Z 1907.6 2023-11-30T22:21:27Z 1910.9 2023-11-30T22:21:27Z 1910.5 2023-11-30T22:21:27Z 1910.6 2023-11-30T22:21:27Z 1909.8 2023-11-30T22:21:27Z 1909.9 2023-11-30T22:21:27Z 1913.6 2023-11-30T22:21:27Z 1914.2 2023-11-30T22:21:27Z 1918.6 2023-11-30T22:21:27Z 1919.6 2023-11-30T22:21:27Z 1918.3 2023-11-30T22:21:27Z 1920.5 2023-11-30T22:21:27Z 1924.6 2023-11-30T22:21:27Z 1927.8 2023-11-30T22:21:27Z 1933.7 2023-11-30T22:21:27Z 1934.8 2023-11-30T22:21:27Z 1936.8 2023-11-30T22:21:27Z 1937.6 2023-11-30T22:21:27Z 1938.4 2023-11-30T22:21:27Z 1939.2 2023-11-30T22:21:27Z 1941.2 2023-11-30T22:21:27Z 1943.8 2023-11-30T22:21:27Z 1946 2023-11-30T22:21:27Z 1949.4 2023-11-30T22:21:27Z 1949.4 2023-11-30T22:21:27Z 1949.4 2023-11-30T22:21:27Z 1951.4 2023-11-30T22:21:27Z 1951.4 2023-11-30T22:21:27Z 1952.9 2023-11-30T22:21:27Z 1955.2 2023-11-30T22:21:27Z 1958.1 2023-11-30T22:21:27Z 1958.9 2023-11-30T22:21:27Z 1961.4 2023-11-30T22:21:27Z 1962.6 2023-11-30T22:21:27Z 1964.7 2023-11-30T22:21:27Z 1964.7 2023-11-30T22:21:27Z 1963.8 2023-11-30T22:21:27Z 1964.6 2023-11-30T22:21:27Z 1967.3 2023-11-30T22:21:27Z 1970.1 2023-11-30T22:21:27Z 1970.6 2023-11-30T22:21:27Z 1973.2 2023-11-30T22:21:27Z 1975.9 2023-11-30T22:21:27Z 1977.3 2023-11-30T22:21:27Z 1979.8 2023-11-30T22:21:27Z 1982.5 2023-11-30T22:21:27Z 1984.7 2023-11-30T22:21:27Z 1985.9 2023-11-30T22:21:27Z 1988.5 2023-11-30T22:21:27Z 1990.1 2023-11-30T22:21:27Z 1991.5 2023-11-30T22:21:27Z 1992.1 2023-11-30T22:21:27Z 1991.6 2023-11-30T22:21:27Z 1992.1 2023-11-30T22:21:27Z 1996.2 2023-11-30T22:21:27Z 1996.7 2023-11-30T22:21:27Z 1996.9 2023-11-30T22:21:27Z 1997 2023-11-30T22:21:27Z 1997.7 2023-11-30T22:21:27Z 1998.9 2023-11-30T22:21:27Z 2000.6 2023-11-30T22:21:27Z 2003 2023-11-30T22:21:27Z 2005.3 2023-11-30T22:21:27Z 2011 2023-11-30T22:21:27Z 2013.3 2023-11-30T22:21:27Z 2019.7 2023-11-30T22:21:27Z 2023.6 2023-11-30T22:21:27Z 2024.8 2023-11-30T22:21:27Z 2028.8 2023-11-30T22:21:27Z 2029.4 2023-11-30T22:21:27Z 2031.8 2023-11-30T22:21:27Z 2032.5 2023-11-30T22:21:27Z 2033.8 2023-11-30T22:21:27Z 2033.8 2023-11-30T22:21:27Z 2034.5 2023-11-30T22:21:27Z 2035.3 2023-11-30T22:21:27Z 2037.2 2023-11-30T22:21:27Z 2036.9 2023-11-30T22:21:27Z 2038.6 2023-11-30T22:21:27Z 2040.6 2023-11-30T22:21:27Z 2043.5 2023-11-30T22:21:27Z 2044 2023-11-30T22:21:27Z 2046.3 2023-11-30T22:21:27Z 2055.3 2023-11-30T22:21:27Z 2056.9 2023-11-30T22:21:27Z 2061.1 2023-11-30T22:21:27Z 2061.1 2023-11-30T22:21:27Z 2062.5 2023-11-30T22:21:27Z 2066.5 2023-11-30T22:21:27Z 2069.3 2023-11-30T22:21:27Z 2070.7 2023-11-30T22:21:27Z 2072.3 2023-11-30T22:21:27Z 2073.5 2023-11-30T22:21:27Z 2074.9 2023-11-30T22:21:27Z 2075.9 2023-11-30T22:21:27Z 2077 2023-11-30T22:21:27Z 2077.6 2023-11-30T22:21:27Z 2079.5 2023-11-30T22:21:27Z 2080.3 2023-11-30T22:21:27Z 2083 2023-11-30T22:21:27Z 2081.9 2023-11-30T22:21:27Z 2084.8 2023-11-30T22:21:27Z 2083.7 2023-11-30T22:21:27Z 2087.3 2023-11-30T22:21:27Z 2088.5 2023-11-30T22:21:27Z 2089.8 2023-11-30T22:21:27Z 2093.4 2023-11-30T22:21:27Z 2098 2023-11-30T22:21:27Z 2099.2 2023-11-30T22:21:27Z 2102.4 2023-11-30T22:21:27Z 2104.7 2023-11-30T22:21:27Z 2108 2023-11-30T22:21:27Z 2111.2 2023-11-30T22:21:27Z 2112.8 2023-11-30T22:21:27Z 2113.1 2023-11-30T22:21:27Z 2114.3 2023-11-30T22:21:27Z 2118.1 2023-11-30T22:21:27Z 2120.4 2023-11-30T22:21:27Z 2121.6 2023-11-30T22:21:27Z 2123.7 2023-11-30T22:21:27Z 2125 2023-11-30T22:21:27Z 2133.9 2023-11-30T22:21:27Z 2137.2 2023-11-30T22:21:27Z 2141.5 2023-11-30T22:21:27Z 2141.5 2023-11-30T22:21:27Z 2144.1 2023-11-30T22:21:27Z 2145.6 2023-11-30T22:21:27Z 2149.5 2023-11-30T22:21:27Z 2151.2 2023-11-30T22:21:27Z 2152.3 2023-11-30T22:21:27Z 2153.5 2023-11-30T22:21:27Z 2157.5 2023-11-30T22:21:27Z 2157.5 2023-11-30T22:21:27Z 2160.3 2023-11-30T22:21:27Z 2163.9 2023-11-30T22:21:27Z 2165.2 2023-11-30T22:21:27Z 2167.9 2023-11-30T22:21:27Z 2169.1 2023-11-30T22:21:27Z 2175 2023-11-30T22:21:27Z 2177.6 2023-11-30T22:21:27Z 2181.8 2023-11-30T22:21:27Z 2184.1 2023-11-30T22:21:27Z 2186.7 2023-11-30T22:21:27Z 2188.1 2023-11-30T22:21:27Z 2190.7 2023-11-30T22:21:27Z 2194.3 2023-11-30T22:21:27Z 2196.2 2023-11-30T22:21:27Z 2200.1 2023-11-30T22:21:27Z 2202.5 2023-11-30T22:21:27Z 2204 2023-11-30T22:21:27Z 2206.2 2023-11-30T22:21:27Z 2209.3 2023-11-30T22:21:27Z 2212.8 2023-11-30T22:21:27Z 2219.3 2023-11-30T22:21:27Z 2218.4 2023-11-30T22:21:27Z 2218.1 2023-11-30T22:21:27Z 2218 2023-11-30T22:21:27Z 2215.4 2023-11-30T22:21:27Z 2214.9 2023-11-30T22:21:27Z 2214.4 2023-11-30T22:21:27Z 2215.9 2023-11-30T22:21:27Z 2217.1 2023-11-30T22:21:27Z 2219.2 2023-11-30T22:21:27Z 2220.3 2023-11-30T22:21:27Z 2218.7 2023-11-30T22:21:27Z 2217.6 2023-11-30T22:21:27Z 2214 2023-11-30T22:21:27Z 2211.4 2023-11-30T22:21:27Z 2209.6 2023-11-30T22:21:27Z 2207.6 2023-11-30T22:21:27Z 2206.7 2023-11-30T22:21:27Z 2203.3 2023-11-30T22:21:27Z 2200.3 2023-11-30T22:21:27Z 2197.1 2023-11-30T22:21:27Z 2194.7 2023-11-30T22:21:27Z 2190.9 2023-11-30T22:21:27Z 2188.5 2023-11-30T22:21:27Z 2186.2 2023-11-30T22:21:27Z 2180.4 2023-11-30T22:21:27Z 2179.4 2023-11-30T22:21:27Z 2176.4 2023-11-30T22:21:27Z 2173.8 2023-11-30T22:21:27Z 2169.4 2023-11-30T22:21:27Z 2169.6 2023-11-30T22:21:27Z 2163.8 2023-11-30T22:21:27Z 2163.1 2023-11-30T22:21:27Z 2159.7 2023-11-30T22:21:27Z 2155.5 2023-11-30T22:21:27Z 2151.5 2023-11-30T22:21:27Z 2146.3 2023-11-30T22:21:27Z 2143.9 2023-11-30T22:21:27Z 2140.3 2023-11-30T22:21:27Z 2139.4 2023-11-30T22:21:27Z 2136 2023-11-30T22:21:27Z 2132.3 2023-11-30T22:21:27Z 2130 2023-11-30T22:21:27Z 2126.8 2023-11-30T22:21:27Z 2122 2023-11-30T22:21:27Z 2121.3 2023-11-30T22:21:27Z 2120.4 2023-11-30T22:21:27Z 2119 2023-11-30T22:21:27Z 2115.6 2023-11-30T22:21:27Z 2116.6 2023-11-30T22:21:27Z 2116.2 2023-11-30T22:21:27Z 2115 2023-11-30T22:21:27Z 2112.1 2023-11-30T22:21:27Z 2107.7 2023-11-30T22:21:27Z 2106.4 2023-11-30T22:21:27Z 2104.8 2023-11-30T22:21:27Z 2103.7 2023-11-30T22:21:27Z 2101.2 2023-11-30T22:21:27Z 2098.1 2023-11-30T22:21:27Z 2098.1 2023-11-30T22:21:27Z 2096.6 2023-11-30T22:21:27Z 2094.5 2023-11-30T22:21:27Z 2091.5 2023-11-30T22:21:27Z 2091.5 2023-11-30T22:21:27Z 2091 2023-11-30T22:21:27Z 2086.1 2023-11-30T22:21:27Z 2083 2023-11-30T22:21:27Z 2082.2 2023-11-30T22:21:27Z 2078.9 2023-11-30T22:21:27Z 2077.8 2023-11-30T22:21:27Z 2075 2023-11-30T22:21:27Z 2075 2023-11-30T22:21:27Z 2072.8 2023-11-30T22:21:27Z 2072.8 2023-11-30T22:21:27Z 2071.8 2023-11-30T22:21:27Z 2068.6 2023-11-30T22:21:27Z 2070 2023-11-30T22:21:27Z 2069.4 2023-11-30T22:21:27Z 2065.4 2023-11-30T22:21:27Z 2063.7 2023-11-30T22:21:27Z 2063.7 2023-11-30T22:21:27Z 2061 2023-11-30T22:21:27Z 2058.9 2023-11-30T22:21:27Z 2055.6 2023-11-30T22:21:27Z 2053.4 2023-11-30T22:21:27Z 2050.6 2023-11-30T22:21:27Z 2049.2 2023-11-30T22:21:27Z 2047.4 2023-11-30T22:21:27Z 2044.4 2023-11-30T22:21:27Z 2041.4 2023-11-30T22:21:27Z 2037.9 2023-11-30T22:21:27Z 2037.9 2023-11-30T22:21:27Z 2036.7 2023-11-30T22:21:27Z 2035.4 2023-11-30T22:21:27Z 2031.9 2023-11-30T22:21:27Z 2030.7 2023-11-30T22:21:27Z 2030.1 2023-11-30T22:21:27Z 2028.8 2023-11-30T22:21:27Z 2029.2 2023-11-30T22:21:27Z 2026.5 2023-11-30T22:21:27Z 2024.9 2023-11-30T22:21:27Z 2022.3 2023-11-30T22:21:27Z 2020.9 2023-11-30T22:21:27Z 2018.9 2023-11-30T22:21:27Z 2016.9 2023-11-30T22:21:27Z 2015.1 2023-11-30T22:21:27Z 2015.1 2023-11-30T22:21:27Z 2014 2023-11-30T22:21:27Z 2006.9 2023-11-30T22:21:27Z 2003.4 2023-11-30T22:21:27Z 2002.2 2023-11-30T22:21:27Z 2000.7 2023-11-30T22:21:27Z 1995.7 2023-11-30T22:21:27Z 1995.4 2023-11-30T22:21:27Z 1992.6 2023-11-30T22:21:27Z 1990.1 2023-11-30T22:21:27Z 1986.6 2023-11-30T22:21:27Z 1986.4 2023-11-30T22:21:27Z 1985.2 2023-11-30T22:21:27Z 1983.5 2023-11-30T22:21:27Z 1982.3 2023-11-30T22:21:27Z 1982.2 2023-11-30T22:21:27Z 1980.5 2023-11-30T22:21:27Z 1980.5 2023-11-30T22:21:27Z 1979.6 2023-11-30T22:21:27Z 1977.6 2023-11-30T22:21:27Z 1969.3 2023-11-30T22:21:27Z 1969.8 2023-11-30T22:21:27Z 1970.2 2023-11-30T22:21:27Z 1970 2023-11-30T22:21:27Z 1968.3 2023-11-30T22:21:27Z 1962.9 2023-11-30T22:21:27Z 1960.5 2023-11-30T22:21:27Z 1958.5 2023-11-30T22:21:27Z 1958.5 2023-11-30T22:21:27Z 1956.2 2023-11-30T22:21:27Z 1952.3 2023-11-30T22:21:27Z 1942.3 2023-11-30T22:21:27Z 1937.6 2023-11-30T22:21:27Z 1933.5 2023-11-30T22:21:27Z 1931.4 2023-11-30T22:21:27Z 1927.3 2023-11-30T22:21:27Z 1926.3 2023-11-30T22:21:27Z 1925 2023-11-30T22:21:27Z 1921.3 2023-11-30T22:21:27Z 1920.1 2023-11-30T22:21:27Z 1917.2 2023-11-30T22:21:27Z 1915 2023-11-30T22:21:27Z 1913.1 2023-11-30T22:21:27Z 1912.5 2023-11-30T22:21:27Z 1912.1 2023-11-30T22:21:27Z 1912.3 2023-11-30T22:21:27Z 1909.9 2023-11-30T22:21:27Z 1906.3 2023-11-30T22:21:27Z 1905.1 2023-11-30T22:21:27Z 1905.2 2023-11-30T22:21:27Z 1902.8 2023-11-30T22:21:27Z 1902.1 2023-11-30T22:21:27Z 1901.4 2023-11-30T22:21:27Z 1902.4 2023-11-30T22:21:27Z 1901.9 2023-11-30T22:21:27Z 1900.4 2023-11-30T22:21:27Z 1901.8 2023-11-30T22:21:27Z 1900.3 2023-11-30T22:21:27Z 1898.9 2023-11-30T22:21:27Z 1897.8 2023-11-30T22:21:27Z 1896.9 2023-11-30T22:21:27Z 1895.8 2023-11-30T22:21:27Z 1895.2 2023-11-30T22:21:27Z 1893.1 2023-11-30T22:21:27Z 1891.8 2023-11-30T22:21:27Z 1889 2023-11-30T22:21:27Z 1888.7 2023-11-30T22:21:27Z 1888.1 2023-11-30T22:21:27Z 1883.4 2023-11-30T22:21:27Z 1883.4 2023-11-30T22:21:27Z 1880.8 2023-11-30T22:21:27Z 1881 2023-11-30T22:21:27Z 1882.1 2023-11-30T22:21:27Z 1881.3 2023-11-30T22:21:27Z 1880.4 2023-11-30T22:21:27Z 1880.2 2023-11-30T22:21:27Z 1881.3 2023-11-30T22:21:27Z 1883.6 2023-11-30T22:21:27Z 1885.3 2023-11-30T22:21:27Z 1889.3 2023-11-30T22:21:27Z 1890.8 2023-11-30T22:21:27Z 1891.8 2023-11-30T22:21:27Z 1892.9 2023-11-30T22:21:27Z 1892.6 2023-11-30T22:21:27Z 1892.4 2023-11-30T22:21:27Z 1892.7 2023-11-30T22:21:27Z 1893.1 2023-11-30T22:21:27Z 1895.2 2023-11-30T22:21:27Z 1896.9 2023-11-30T22:21:27Z 1898.1 2023-11-30T22:21:27Z 1900.9 2023-11-30T22:21:27Z 1902.9 2023-11-30T22:21:27Z 1904.3 2023-11-30T22:21:27Z 1904.7 2023-11-30T22:21:27Z 1906.2 2023-11-30T22:21:27Z 1908.9 2023-11-30T22:21:27Z 1910.3 2023-11-30T22:21:27Z 1910.3 2023-11-30T22:21:27Z 1910.9 2023-11-30T22:21:27Z 1913.2 2023-11-30T22:21:27Z 1917.4 2023-11-30T22:21:27Z 1918.5 2023-11-30T22:21:27Z 1920.9 2023-11-30T22:21:27Z 1924.6 2023-11-30T22:21:27Z 1927.2 2023-11-30T22:21:27Z 1929.9 2023-11-30T22:21:27Z 1931.5 2023-11-30T22:21:27Z 1933.1 2023-11-30T22:21:27Z 1933.1 2023-11-30T22:21:27Z 1938.4 2023-11-30T22:21:27Z 1941 2023-11-30T22:21:27Z 1942.6 2023-11-30T22:21:27Z 1943.6 2023-11-30T22:21:27Z 1947.4 2023-11-30T22:21:27Z 1949.4 2023-11-30T22:21:27Z 1951.4 2023-11-30T22:21:27Z 1951.7 2023-11-30T22:21:27Z 1952.4 2023-11-30T22:21:27Z 1953.4 2023-11-30T22:21:27Z 1956 2023-11-30T22:21:27Z 1957.4 2023-11-30T22:21:27Z 1961.3 2023-11-30T22:21:27Z 1964.2 2023-11-30T22:21:27Z 1969.4 2023-11-30T22:21:27Z 1972.7 2023-11-30T22:21:27Z 1974.3 2023-11-30T22:21:27Z 1975.2 2023-11-30T22:21:27Z 1976 2023-11-30T22:21:27Z 1976.5 2023-11-30T22:21:27Z 1978.2 2023-11-30T22:21:27Z 1979 2023-11-30T22:21:27Z 1979.7 2023-11-30T22:21:27Z 1980.3 2023-11-30T22:21:27Z 1981 2023-11-30T22:21:27Z 1981.6 2023-11-30T22:21:27Z 1983.2 2023-11-30T22:21:27Z 1983.7 2023-11-30T22:21:27Z 1984.3 2023-11-30T22:21:27Z 1984.9 2023-11-30T22:21:27Z 1985.5 2023-11-30T22:21:27Z 1986.9 2023-11-30T22:21:27Z 1987.6 2023-11-30T22:21:27Z 1988.3 2023-11-30T22:21:27Z 1988.3 2023-11-30T22:21:27Z 1989.8 2023-11-30T22:21:27Z 1990.6 2023-11-30T22:21:27Z 1991.5 2023-11-30T22:21:27Z 1992.3 2023-11-30T22:21:27Z 1993.2 2023-11-30T22:21:27Z 1994 2023-11-30T22:21:27Z 1995.5 2023-11-30T22:21:27Z 1996.2 2023-11-30T22:21:27Z 1997.7 2023-11-30T22:21:27Z 1999.8 2023-11-30T22:21:27Z 2000.4 2023-11-30T22:21:27Z 2001 2023-11-30T22:21:27Z 2001.6 2023-11-30T22:21:27Z 2000.8 2023-11-30T22:21:27Z 2001.3 2023-11-30T22:21:27Z 2002.6 2023-11-30T22:21:27Z 2003.1 2023-11-30T22:21:27Z 2003.5 2023-11-30T22:21:27Z 2004.9 2023-11-30T22:21:27Z 2005.2 2023-11-30T22:21:27Z 2005.4 2023-11-30T22:21:27Z 2005.6 2023-11-30T22:21:27Z 2006.9 2023-11-30T22:21:27Z 2007.2 2023-11-30T22:21:27Z 2007.2 2023-11-30T22:21:27Z 2007.2 2023-11-30T22:21:27Z 2007.6 2023-11-30T22:21:27Z 2008 2023-11-30T22:21:27Z 2008 2023-11-30T22:21:27Z 2008.6 2023-11-30T22:21:27Z 2009.2 2023-11-30T22:21:27Z 2009.2 2023-11-30T22:21:27Z 2009.8 2023-11-30T22:21:27Z 2010.9 2023-11-30T22:21:27Z 2011.3 2023-11-30T22:21:27Z 2011.7 2023-11-30T22:21:27Z 2012 2023-11-30T22:21:27Z 2012.4 2023-11-30T22:21:27Z 2012.7 2023-11-30T22:21:27Z 2012.7 2023-11-30T22:21:27Z 2013 2023-11-30T22:21:27Z 2013.4 2023-11-30T22:21:27Z 2013.7 2023-11-30T22:21:27Z 2014 2023-11-30T22:21:27Z 2014.3 2023-11-30T22:21:27Z 2014.3 2023-11-30T22:21:27Z 2015.8 2023-11-30T22:21:27Z 2016.2 2023-11-30T22:21:27Z 2016.2 2023-11-30T22:21:27Z 2016.7 2023-11-30T22:21:27Z 2017.2 2023-11-30T22:21:27Z 2015.8 2023-11-30T22:21:27Z 2016.2 2023-11-30T22:21:27Z 2016.7 2023-11-30T22:21:27Z 2018.8 2023-11-30T22:21:27Z 2018.8 2023-11-30T22:21:27Z 2019.4 2023-11-30T22:21:27Z 2020.1 2023-11-30T22:21:27Z 2020.7 2023-11-30T22:21:27Z 2021.4 2023-11-30T22:21:27Z 2021.4 2023-11-30T22:21:27Z 2022.1 2023-11-30T22:21:27Z 2022.7 2023-11-30T22:21:27Z 2023.3 2023-11-30T22:21:27Z 2023.3 2023-11-30T22:21:27Z 2023.8 2023-11-30T22:21:27Z 2023.8 2023-11-30T22:21:27Z 2024.3 2023-11-30T22:21:27Z 2024.8 2023-11-30T22:21:27Z 2024.8 2023-11-30T22:21:27Z 2025.2 2023-11-30T22:21:27Z 2025.7 2023-11-30T22:21:27Z 2026.1 2023-11-30T22:21:27Z 2026.1 2023-11-30T22:21:27Z 2026.6 2023-11-30T22:21:27Z 2027.1 2023-11-30T22:21:27Z 2027.6 2023-11-30T22:21:27Z 2028 2023-11-30T22:21:27Z 2028 2023-11-30T22:21:27Z 2028.9 2023-11-30T22:21:27Z 2028.9 2023-11-30T22:21:27Z 2029.3 2023-11-30T22:21:27Z 2029.8 2023-11-30T22:21:27Z 2030.4 2023-11-30T22:21:27Z 2032.5 2023-11-30T22:21:27Z 2032.5 2023-11-30T22:21:27Z 2033.2 2023-11-30T22:21:27Z 2033.2 2023-11-30T22:21:27Z 2034.1 2023-11-30T22:21:27Z 2034.1 2023-11-30T22:21:27Z 2036.9 2023-11-30T22:21:27Z 2036.9 2023-11-30T22:21:27Z 2036.9 2023-11-30T22:21:27Z 2038 2023-11-30T22:21:27Z 2036.2 2023-11-30T22:21:27Z 2037.5 2023-11-30T22:21:27Z 2037.5 2023-11-30T22:21:27Z 2038.9 2023-11-30T22:21:27Z 2038.9 2023-11-30T22:21:27Z 2038.7 2023-11-30T22:21:27Z 2040.2 2023-11-30T22:21:27Z 2041.9 2023-11-30T22:21:27Z 2045 2023-11-30T22:21:27Z 2047.8 2023-11-30T22:21:27Z 2049 2023-11-30T22:21:27Z 2049 2023-11-30T22:21:27Z 2050.4 2023-11-30T22:21:27Z 2051.5 2023-11-30T22:21:27Z 2051.5 2023-11-30T22:21:27Z 2051.3 2023-11-30T22:21:27Z 2052.2 2023-11-30T22:21:27Z 2052.2 2023-11-30T22:21:27Z 2053.1 2023-11-30T22:21:27Z 2054 2023-11-30T22:21:27Z 2054.8 2023-11-30T22:21:27Z 2055.6 2023-11-30T22:21:27Z 2056.6 2023-11-30T22:21:27Z 2057.3 2023-11-30T22:21:27Z 2057.3 2023-11-30T22:21:27Z 2058 2023-11-30T22:21:27Z 2058.7 2023-11-30T22:21:27Z 2059.3 2023-11-30T22:21:27Z 2059.3 2023-11-30T22:21:27Z 2059.9 2023-11-30T22:21:27Z 2059.9 2023-11-30T22:21:27Z 2060.4 2023-11-30T22:21:27Z 2061 2023-11-30T22:21:27Z 2061.7 2023-11-30T22:21:27Z 2062.5 2023-11-30T22:21:27Z 2062.5 2023-11-30T22:21:27Z 2063.3 2023-11-30T22:21:27Z 2064.3 2023-11-30T22:21:27Z 2065.2 2023-11-30T22:21:27Z 2065.2 2023-11-30T22:21:27Z 2065.9 2023-11-30T22:21:27Z 2066.7 2023-11-30T22:21:27Z 2067.2 2023-11-30T22:21:27Z 2067.2 2023-11-30T22:21:27Z 2067.6 2023-11-30T22:21:27Z 2067.9 2023-11-30T22:21:27Z 2067.9 2023-11-30T22:21:27Z 2068.2 2023-11-30T22:21:27Z 2068.2 2023-11-30T22:21:27Z 2069.6 2023-11-30T22:21:27Z 2069.6 2023-11-30T22:21:27Z 2070.3 2023-11-30T22:21:27Z 2071.1 2023-11-30T22:21:27Z 2071.1 2023-11-30T22:21:27Z 2072 2023-11-30T22:21:27Z 2072.7 2023-11-30T22:21:27Z 2072.7 2023-11-30T22:21:27Z 2073.4 2023-11-30T22:21:27Z 2074.2 2023-11-30T22:21:27Z 2075 2023-11-30T22:21:27Z 2075 2023-11-30T22:21:27Z 2076.6 2023-11-30T22:21:27Z 2077.3 2023-11-30T22:21:27Z 2077.3 2023-11-30T22:21:27Z 2078.1 2023-11-30T22:21:27Z 2078.7 2023-11-30T22:21:27Z 2079.4 2023-11-30T22:21:27Z 2080.2 2023-11-30T22:21:27Z 2080.2 2023-11-30T22:21:27Z 2081 2023-11-30T22:21:27Z 2081.8 2023-11-30T22:21:27Z 2082.7 2023-11-30T22:21:27Z 2082.7 2023-11-30T22:21:27Z 2083.5 2023-11-30T22:21:27Z 2084.4 2023-11-30T22:21:27Z 2085.2 2023-11-30T22:21:27Z 2086 2023-11-30T22:21:27Z 2086 2023-11-30T22:21:27Z 2086.7 2023-11-30T22:21:27Z 2087.4 2023-11-30T22:21:27Z 2087.4 2023-11-30T22:21:27Z 2088.5 2023-11-30T22:21:27Z 2088.5 2023-11-30T22:21:27Z 2089.3 2023-11-30T22:21:27Z 2089.3 2023-11-30T22:21:27Z 2090.2 2023-11-30T22:21:27Z 2091.2 2023-11-30T22:21:27Z 2091.2 2023-11-30T22:21:27Z 2092.7 2023-11-30T22:21:27Z 2092.7 2023-11-30T22:21:27Z 2093.8 2023-11-30T22:21:27Z 2093.8 2023-11-30T22:21:27Z 2094.8 2023-11-30T22:21:27Z 2095.2 2023-11-30T22:21:27Z 2095.2 2023-11-30T22:21:27Z 2096.3 2023-11-30T22:21:27Z 2096.3 2023-11-30T22:21:27Z 2097.4 2023-11-30T22:21:27Z 2098.5 2023-11-30T22:21:27Z 2098.5 2023-11-30T22:21:27Z 2099.6 2023-11-30T22:21:27Z 2099.6 2023-11-30T22:21:27Z 2100.6 2023-11-30T22:21:27Z 2101.5 2023-11-30T22:21:27Z 2102.6 2023-11-30T22:21:27Z 2103.7 2023-11-30T22:21:27Z 2104.8 2023-11-30T22:21:27Z 2105.9 2023-11-30T22:21:27Z 2107 2023-11-30T22:21:27Z 2108.1 2023-11-30T22:21:27Z 2109.1 2023-11-30T22:21:27Z 2109.1 2023-11-30T22:21:27Z 2110 2023-11-30T22:21:27Z 2111 2023-11-30T22:21:27Z 2110.5 2023-11-30T22:21:27Z 2111.3 2023-11-30T22:21:27Z 2111.3 2023-11-30T22:21:27Z 2112.2 2023-11-30T22:21:27Z 2113.2 2023-11-30T22:21:27Z 2113.2 2023-11-30T22:21:27Z 2113.2 2023-11-30T22:21:27Z 2114 2023-11-30T22:21:27Z 2114.8 2023-11-30T22:21:27Z 2114.8 2023-11-30T22:21:27Z 2115.7 2023-11-30T22:21:27Z 2116.5 2023-11-30T22:21:27Z 2118.3 2023-11-30T22:21:27Z 2118.3 2023-11-30T22:21:27Z 2118.3 2023-11-30T22:21:27Z 2118.9 2023-11-30T22:21:27Z 2119.6 2023-11-30T22:21:27Z 2119.6 2023-11-30T22:21:27Z 2120.2 2023-11-30T22:21:27Z 2120.9 2023-11-30T22:21:27Z 2121.6 2023-11-30T22:21:27Z 2122.3 2023-11-30T22:21:27Z 2122.8 2023-11-30T22:21:27Z 2123.8 2023-11-30T22:21:27Z 2123.8 2023-11-30T22:21:27Z 2124.3 2023-11-30T22:21:27Z 2124.3 2023-11-30T22:21:27Z 2125.2 2023-11-30T22:21:27Z 2125.9 2023-11-30T22:21:27Z 2126.5 2023-11-30T22:21:27Z 2127.1 2023-11-30T22:21:27Z 2127.1 2023-11-30T22:21:27Z 2128.4 2023-11-30T22:21:27Z 2129.1 2023-11-30T22:21:27Z 2129.1 2023-11-30T22:21:27Z 2129.7 2023-11-30T22:21:27Z 2130 2023-11-30T22:21:27Z 2130.3 2023-11-30T22:21:27Z 2131.3 2023-11-30T22:21:27Z 2132.3 2023-11-30T22:21:27Z 2133.1 2023-11-30T22:21:27Z 2133.9 2023-11-30T22:21:27Z 2134.4 2023-11-30T22:21:27Z 2134.7 2023-11-30T22:21:27Z 2135.9 2023-11-30T22:21:27Z 2136.6 2023-11-30T22:21:27Z 2139.3 2023-11-30T22:21:27Z 2140.2 2023-11-30T22:21:27Z 2141 2023-11-30T22:21:27Z 2141.7 2023-11-30T22:21:27Z 2142.4 2023-11-30T22:21:27Z 2144.6 2023-11-30T22:21:27Z 2146.4 2023-11-30T22:21:27Z 2146.4 2023-11-30T22:21:27Z 2147.2 2023-11-30T22:21:27Z 2147.2 2023-11-30T22:21:27Z 2148.4 2023-11-30T22:21:27Z 2150.5 2023-11-30T22:21:27Z 2151.4 2023-11-30T22:21:27Z 2152.2 2023-11-30T22:21:27Z 2152.9 2023-11-30T22:21:27Z 2154.7 2023-11-30T22:21:27Z 2155.5 2023-11-30T22:21:27Z 2157.3 2023-11-30T22:21:27Z 2158.2 2023-11-30T22:21:27Z 2159.1 2023-11-30T22:21:27Z 2160 2023-11-30T22:21:27Z 2161.6 2023-11-30T22:21:27Z 2162.6 2023-11-30T22:21:27Z 2164 2023-11-30T22:21:27Z 2165.7 2023-11-30T22:21:27Z 2167.7 2023-11-30T22:21:27Z 2167.4 2023-11-30T22:21:27Z 2168.2 2023-11-30T22:21:27Z 2169.1 2023-11-30T22:21:27Z 2170.2 2023-11-30T22:21:27Z 2169.2 2023-11-30T22:21:27Z 2170.2 2023-11-30T22:21:27Z 2171.3 2023-11-30T22:21:27Z 2172.4 2023-11-30T22:21:27Z 2171.6 2023-11-30T22:21:27Z 2172.7 2023-11-30T22:21:27Z 2173.8 2023-11-30T22:21:27Z 2174.8 2023-11-30T22:21:27Z 2173.8 2023-11-30T22:21:27Z 2174.8 2023-11-30T22:21:27Z 2175.8 2023-11-30T22:21:27Z 2174.5 2023-11-30T22:21:27Z 2176.2 2023-11-30T22:21:27Z 2177.2 2023-11-30T22:21:27Z 2178.1 2023-11-30T22:21:27Z 2178.9 2023-11-30T22:21:27Z 2179.7 2023-11-30T22:21:27Z 2180.3 2023-11-30T22:21:27Z 2181.5 2023-11-30T22:21:27Z 2181.9 2023-11-30T22:21:27Z 2182.3 2023-11-30T22:21:27Z 2182.8 2023-11-30T22:21:27Z 2185.8 2023-11-30T22:21:27Z 2185.9 2023-11-30T22:21:27Z 2185.9 2023-11-30T22:21:27Z 2185.9 2023-11-30T22:21:27Z 2185.9 2023-11-30T22:21:27Z 2183.9 2023-11-30T22:21:27Z 2184 2023-11-30T22:21:27Z 2182.3 2023-11-30T22:21:27Z 2182.5 2023-11-30T22:21:27Z 2181.2 2023-11-30T22:21:27Z 2181.3 2023-11-30T22:21:27Z 2180.2 2023-11-30T22:21:27Z 2179.1 2023-11-30T22:21:27Z 2178.3 2023-11-30T22:21:27Z 2177.3 2023-11-30T22:21:27Z 2177.3 2023-11-30T22:21:27Z 2175.5 2023-11-30T22:21:27Z 2174.6 2023-11-30T22:21:27Z 2173.9 2023-11-30T22:21:27Z 2173.3 2023-11-30T22:21:27Z 2172.7 2023-11-30T22:21:27Z 2173.3 2023-11-30T22:21:27Z 2173 2023-11-30T22:21:27Z 2183.3 2023-11-30T22:21:27Z 2185.7 2023-11-30T22:21:27Z 2190 2023-11-30T22:21:27Z 2184.5 2023-11-30T22:21:27Z 2186.6 2023-11-30T22:21:27Z 2187.3 2023-11-30T22:21:27Z 2189.5 2023-11-30T22:21:27Z 2188.4 2023-11-30T22:21:27Z 2189.5 2023-11-30T22:21:27Z 2190.1 2023-11-30T22:21:27Z 2189.3 2023-11-30T22:21:27Z 2188 2023-11-30T22:21:27Z 2187 2023-11-30T22:21:27Z 2186.5 2023-11-30T22:21:27Z 2184.2 2023-11-30T22:21:27Z 2179.8 2023-11-30T22:21:27Z 2178.6 2023-11-30T22:21:27Z 2181 2023-11-30T22:21:27Z 2179.7 2023-11-30T22:21:27Z 2176.7 2023-11-30T22:21:27Z 2174.4 2023-11-30T22:21:27Z 2169.9 2023-11-30T22:21:27Z 2164.6 2023-11-30T22:21:27Z 2164.5 2023-11-30T22:21:27Z 2164.2 2023-11-30T22:21:27Z 2158.3 2023-11-30T22:21:27Z 2157.6 2023-11-30T22:21:27Z 2156.6 2023-11-30T22:21:27Z 2156.9 2023-11-30T22:21:27Z 2156.5 2023-11-30T22:21:27Z 2157.1 2023-11-30T22:21:27Z 2150.4 2023-11-30T22:21:27Z 2150.3 2023-11-30T22:21:27Z 2147.6 2023-11-30T22:21:27Z 2146.4 2023-11-30T22:21:27Z 2143.2 2023-11-30T22:21:27Z 2137.9 2023-11-30T22:21:27Z 2133 2023-11-30T22:21:27Z 2131.3 2023-11-30T22:21:27Z 2131.2 2023-11-30T22:21:27Z 2129 2023-11-30T22:21:27Z 2127.3 2023-11-30T22:21:27Z 2123.3 2023-11-30T22:21:27Z 2119.1 2023-11-30T22:21:27Z 2111.3 2023-11-30T22:21:27Z 2108.3 2023-11-30T22:21:27Z 2100.2 2023-11-30T22:21:27Z 2098.6 2023-11-30T22:21:27Z 2096.1 2023-11-30T22:21:27Z 2094.7 2023-11-30T22:21:27Z 2092.8 2023-11-30T22:21:27Z 2090.7 2023-11-30T22:21:27Z 2088 2023-11-30T22:21:27Z 2087.1 2023-11-30T22:21:27Z 2086 2023-11-30T22:21:27Z 2083.5 2023-11-30T22:21:27Z 2080.7 2023-11-30T22:21:27Z 2077.6 2023-11-30T22:21:27Z 2076 2023-11-30T22:21:27Z 2070.9 2023-11-30T22:21:27Z 2067.5 2023-11-30T22:21:27Z 2063.2 2023-11-30T22:21:27Z 2059.2 2023-11-30T22:21:27Z 2052.2 2023-11-30T22:21:27Z 2047.2 2023-11-30T22:21:27Z 2041.5 2023-11-30T22:21:27Z 2038.3 2023-11-30T22:21:27Z 2037.7 2023-11-30T22:21:27Z 2034 2023-11-30T22:21:27Z 2031.7 2023-11-30T22:21:27Z 2029.3 2023-11-30T22:21:27Z 2023.6 2023-11-30T22:21:27Z 2018.8 2023-11-30T22:21:27Z 2011.4 2023-11-30T22:21:27Z 2009.5 2023-11-30T22:21:27Z 2004.5 2023-11-30T22:21:27Z 1999.2 2023-11-30T22:21:27Z 1997.7 2023-11-30T22:21:27Z 1996 2023-11-30T22:21:27Z 1995.3 2023-11-30T22:21:27Z 1994 2023-11-30T22:21:27Z 1991.3 2023-11-30T22:21:27Z 1990.8 2023-11-30T22:21:27Z 1989.7 2023-11-30T22:21:27Z 1987.6 2023-11-30T22:21:27Z 1983.6 2023-11-30T22:21:27Z 1982.2 2023-11-30T22:21:27Z 1975.2 2023-11-30T22:21:27Z 1968 2023-11-30T22:21:27Z 1963.6 2023-11-30T22:21:27Z 1964.6 2023-11-30T22:21:27Z 1963.5 2023-11-30T22:21:27Z 1963 2023-11-30T22:21:27Z 1960.2 2023-11-30T22:21:27Z 1959.1 2023-11-30T22:21:27Z 1958.4 2023-11-30T22:21:27Z 1958.6 2023-11-30T22:21:27Z 1957.3 2023-11-30T22:21:27Z 1957.2 2023-11-30T22:21:27Z 1956 2023-11-30T22:21:27Z 1953.7 2023-11-30T22:21:27Z 1952.8 2023-11-30T22:21:27Z 1950.7 2023-11-30T22:21:27Z 1947.5 2023-11-30T22:21:27Z 1945.1 2023-11-30T22:21:27Z 1942.6 2023-11-30T22:21:27Z 1938 2023-11-30T22:21:27Z 1930 2023-11-30T22:21:27Z 1928.9 2023-11-30T22:21:27Z 1924.1 2023-11-30T22:21:27Z 1923.6 2023-11-30T22:21:27Z 1923 2023-11-30T22:21:27Z 1923.1 2023-11-30T22:21:27Z 1922.9 2023-11-30T22:21:27Z 1923.6 2023-11-30T22:21:27Z 1922.4 2023-11-30T22:21:27Z 1922.4 2023-11-30T22:21:27Z 1922 2023-11-30T22:21:27Z 1921.3 2023-11-30T22:21:27Z 1920.1 2023-11-30T22:21:27Z 1919.6 2023-11-30T22:21:27Z 1918.9 2023-11-30T22:21:27Z 1917.7 2023-11-30T22:21:27Z 1917 2023-11-30T22:21:27Z 1916.3 2023-11-30T22:21:27Z 1915.9 2023-11-30T22:21:27Z 1916.8 2023-11-30T22:21:27Z 1916.5 2023-11-30T22:21:27Z 1915.3 2023-11-30T22:21:27Z 1914.4 2023-11-30T22:21:27Z 1913.7 2023-11-30T22:21:27Z 1909.9 2023-11-30T22:21:27Z 1907.3 2023-11-30T22:21:27Z 1905 2023-11-30T22:21:27Z 1903.6 2023-11-30T22:21:27Z 1903.6 2023-11-30T22:21:27Z 1894.6 2023-11-30T22:21:27Z 1888.8 2023-11-30T22:21:28Z 1887.2 2023-11-30T22:21:28Z 1880.5 2023-11-30T22:21:28Z 1880.6 2023-11-30T22:21:28Z 1874.5 2023-11-30T22:21:28Z 1866.5 2023-11-30T22:21:28Z 1861 2023-11-30T22:21:28Z 1859.9 2023-11-30T22:21:28Z 1859.9 2023-11-30T22:21:28Z 1857.2 2023-11-30T22:21:28Z 1856.5 2023-11-30T22:21:28Z 1855.9 2023-11-30T22:21:28Z 1854.2 2023-11-30T22:21:28Z 1852.2 2023-11-30T22:21:28Z 1851.1 2023-11-30T22:21:28Z 1849.3 2023-11-30T22:21:28Z 1847.5 2023-11-30T22:21:28Z 1846.3 2023-11-30T22:21:28Z 1845.4 2023-11-30T22:21:28Z 1845.9 2023-11-30T22:21:28Z 1843.8 2023-11-30T22:21:28Z 1842.8 2023-11-30T22:21:28Z 1841.6 2023-11-30T22:21:28Z 1838.3 2023-11-30T22:21:28Z 1837.1 2023-11-30T22:21:28Z 1836.3 2023-11-30T22:21:28Z 1835.4 2023-11-30T22:21:28Z 1833.4 2023-11-30T22:21:28Z 1832.5 2023-11-30T22:21:28Z 1832.1 2023-11-30T22:21:28Z 1831.6 2023-11-30T22:21:28Z 1830.7 2023-11-30T22:21:28Z 1830.1 2023-11-30T22:21:28Z 1829.7 2023-11-30T22:21:28Z 1829 2023-11-30T22:21:28Z 1827.9 2023-11-30T22:21:28Z 1826.4 2023-11-30T22:21:28Z 1826.4 2023-11-30T22:21:28Z 1825.5 2023-11-30T22:21:28Z 1824.7 2023-11-30T22:21:28Z 1825.4 2023-11-30T22:21:28Z 1824.8 2023-11-30T22:21:28Z 1824.8 2023-11-30T22:21:28Z 1823.2 2023-11-30T22:21:28Z 1822.2 2023-11-30T22:21:28Z 1822.2 2023-11-30T22:21:28Z 1821.3 2023-11-30T22:21:28Z 1821.3 2023-11-30T22:21:28Z 1821.3 2023-11-30T22:21:28Z 1819.9 2023-11-30T22:21:28Z 1819 2023-11-30T22:21:28Z 1816.6 2023-11-30T22:21:28Z 1815.5 2023-11-30T22:21:28Z 1812.2 2023-11-30T22:21:28Z 1811.2 2023-11-30T22:21:28Z 1810.6 2023-11-30T22:21:28Z 1810.1 2023-11-30T22:21:28Z 1809.7 2023-11-30T22:21:28Z 1809.4 2023-11-30T22:21:28Z 1808.9 2023-11-30T22:21:28Z 1807.9 2023-11-30T22:21:28Z 1806.9 2023-11-30T22:21:28Z 1806.3 2023-11-30T22:21:28Z 1806.3 2023-11-30T22:21:28Z 1805.7 2023-11-30T22:21:28Z 1804.6 2023-11-30T22:21:28Z 1804.6 2023-11-30T22:21:28Z 1803.7 2023-11-30T22:21:28Z 1802.5 2023-11-30T22:21:28Z 1801.8 2023-11-30T22:21:28Z 1800.3 2023-11-30T22:21:28Z 1799.4 2023-11-30T22:21:28Z 1799.4 2023-11-30T22:21:28Z 1798.6 2023-11-30T22:21:28Z 1798.6 2023-11-30T22:21:28Z 1797.2 2023-11-30T22:21:28Z 1796.5 2023-11-30T22:21:28Z 1795.8 2023-11-30T22:21:28Z 1793.6 2023-11-30T22:21:28Z 1793.6 2023-11-30T22:21:28Z 1791.2 2023-11-30T22:21:28Z 1791.2 2023-11-30T22:21:28Z 1789.1 2023-11-30T22:21:28Z 1788.3 2023-11-30T22:21:28Z 1788.4 2023-11-30T22:21:28Z 1786.5 2023-11-30T22:21:28Z 1786.4 2023-11-30T22:21:28Z 1784.7 2023-11-30T22:21:28Z 1782.9 2023-11-30T22:21:28Z 1782.8 2023-11-30T22:21:28Z 1782.6 2023-11-30T22:21:28Z 1780.4 2023-11-30T22:21:28Z 1780.4 2023-11-30T22:21:28Z 1780.7 2023-11-30T22:21:28Z 1778.4 2023-11-30T22:21:28Z 1778.1 2023-11-30T22:21:28Z 1776 2023-11-30T22:21:28Z 1766.1 2023-11-30T22:21:28Z 1764.3 2023-11-30T22:21:28Z 1760.1 2023-11-30T22:21:28Z 1762.1 2023-11-30T22:21:28Z 1761.5 2023-11-30T22:21:28Z 1759.1 2023-11-30T22:21:28Z 1756.6 2023-11-30T22:21:28Z 1756.6 2023-11-30T22:21:28Z 1754.1 2023-11-30T22:21:28Z 1750.1 2023-11-30T22:21:28Z 1748.5 2023-11-30T22:21:28Z 1748.5 2023-11-30T22:21:28Z 1744.4 2023-11-30T22:21:28Z 1743.7 2023-11-30T22:21:28Z 1742.9 2023-11-30T22:21:28Z 1740.4 2023-11-30T22:21:28Z 1741.8 2023-11-30T22:21:28Z 1740.4 2023-11-30T22:21:28Z 1748.1 2023-11-30T22:21:28Z 1749.2 2023-11-30T22:21:28Z 1749.2 2023-11-30T22:21:28Z 1746.4 2023-11-30T22:21:28Z 1738.7 2023-11-30T22:21:28Z 1732 2023-11-30T22:21:28Z 1724.5 2023-11-30T22:21:28Z 1720.8 2023-11-30T22:21:28Z 1720.8 2023-11-30T22:21:28Z 1714.6 2023-11-30T22:21:28Z 1715.4 2023-11-30T22:21:28Z 1719 2023-11-30T22:21:28Z 1723.4 2023-11-30T22:21:28Z 1724.2 2023-11-30T22:21:28Z 1722.1 2023-11-30T22:21:28Z 1716 2023-11-30T22:21:28Z 1706.9 2023-11-30T22:21:28Z 1703.5 2023-11-30T22:21:28Z 1696.3 2023-11-30T22:21:28Z 1693.1 2023-11-30T22:21:28Z 1690.1 2023-11-30T22:21:28Z 1690.2 2023-11-30T22:21:28Z 1684.2 2023-11-30T22:21:28Z 1683.9 2023-11-30T22:21:28Z 1681.2 2023-11-30T22:21:28Z 1675.7 2023-11-30T22:21:28Z 1672.9 2023-11-30T22:21:28Z 1672.7 2023-11-30T22:21:28Z 1672.1 2023-11-30T22:21:28Z 1669.6 2023-11-30T22:21:28Z 1667.2 2023-11-30T22:21:28Z 1661.8 2023-11-30T22:21:28Z 1662.7 2023-11-30T22:21:28Z 1657.7 2023-11-30T22:21:28Z 1654.7 2023-11-30T22:21:28Z 1656.8 2023-11-30T22:21:28Z 1659.3 2023-11-30T22:21:28Z 1656.7 2023-11-30T22:21:28Z 1651.5 2023-11-30T22:21:28Z 1651.5 2023-11-30T22:21:28Z 1648.5 2023-11-30T22:21:28Z 1640.8 2023-11-30T22:21:28Z 1629.5 2023-11-30T22:21:28Z 1628.6 2023-11-30T22:21:28Z 1628.2 2023-11-30T22:21:28Z 1627.3 2023-11-30T22:21:28Z 1628.4 2023-11-30T22:21:28Z 1624.8 2023-11-30T22:21:28Z 1620.3 2023-11-30T22:21:28Z 1616.8 2023-11-30T22:21:28Z 1610.5 2023-11-30T22:21:28Z 1609 2023-11-30T22:21:28Z 1602.1 2023-11-30T22:21:28Z 1594.1 2023-11-30T22:21:28Z 1592.4 2023-11-30T22:21:28Z 1587.2 2023-11-30T22:21:28Z 1586.9 2023-11-30T22:21:28Z 1584 2023-11-30T22:21:28Z 1566.8 2023-11-30T22:21:28Z 1559.5 2023-11-30T22:21:28Z 1545.7 2023-11-30T22:21:28Z 1540.6 2023-11-30T22:21:28Z 1535.5 2023-11-30T22:21:28Z 1529.1 2023-11-30T22:21:28Z 1523.8 2023-11-30T22:21:28Z 1516.2 2023-11-30T22:21:28Z 1514.6 2023-11-30T22:21:28Z 1512.6 2023-11-30T22:21:28Z 1503.1 2023-11-30T22:21:28Z 1500.2 2023-11-30T22:21:28Z 1500.2 2023-11-30T22:21:28Z 1498.8 2023-11-30T22:21:28Z 1494 2023-11-30T22:21:28Z 1492.5 2023-11-30T22:21:28Z 1491.5 2023-11-30T22:21:28Z 1491 2023-11-30T22:21:28Z 1487.7 2023-11-30T22:21:28Z 1485.4 2023-11-30T22:21:28Z 1463.7 2023-11-30T22:21:28Z 1430.2 2023-11-30T22:21:28Z 1418.1 2023-11-30T22:21:28Z 1391 2023-11-30T22:21:28Z 1385 2023-11-30T22:21:28Z 1381.8 2023-11-30T22:21:28Z 1370.8 2023-11-30T22:21:28Z 1361.1 2023-11-30T22:21:28Z 1366.5 2023-11-30T22:21:28Z 1365 2023-11-30T22:21:28Z 1353.5 2023-11-30T22:21:28Z 1356.8 2023-11-30T22:21:28Z 1344.2 2023-11-30T22:21:28Z 1327.1 2023-11-30T22:21:28Z 1327.7 2023-11-30T22:21:28Z 1328.3 2023-11-30T22:21:28Z 1328.1 2023-11-30T22:21:28Z 1325.2 2023-11-30T22:21:28Z 1310.6 2023-11-30T22:21:28Z 1297.7 2023-11-30T22:21:28Z 1270 2023-11-30T22:21:28Z 1237.3 2023-11-30T22:21:28Z 1229.7 2023-11-30T22:21:28Z 1208.7 2023-11-30T22:21:28Z 1205.2 2023-11-30T22:21:28Z 1196.4 2023-11-30T22:21:28Z 1189 2023-11-30T22:21:28Z 1178.2 2023-11-30T22:21:28Z 1166.3 2023-11-30T22:21:28Z 1154.4 2023-11-30T22:21:28Z 1149.9 2023-11-30T22:21:28Z 1152.7 2023-11-30T22:21:28Z 1154.3 2023-11-30T22:21:28Z 1149.9 2023-11-30T22:21:28Z 1149.6 2023-11-30T22:21:28Z 1142.4 2023-11-30T22:21:28Z 1139.6 2023-11-30T22:21:28Z 1135.8 2023-11-30T22:21:28Z 1137.3 2023-11-30T22:21:28Z 1137.4 2023-11-30T22:21:28Z 1135 2023-11-30T22:21:28Z 1131.5 2023-11-30T22:21:28Z 1127.4 2023-11-30T22:21:28Z 1126.3 2023-11-30T22:21:28Z 1125.3 2023-11-30T22:21:28Z 1125.1 2023-11-30T22:21:28Z 1125.2 2023-11-30T22:21:28Z 1125.5 2023-11-30T22:21:28Z 1125.9 2023-11-30T22:21:28Z 1118.9 2023-11-30T22:21:28Z 1115.6 2023-11-30T22:21:28Z 1114.1 2023-11-30T22:21:28Z 1113.7 2023-11-30T22:21:28Z 1108.1 2023-11-30T22:21:28Z 1106 2023-11-30T22:21:28Z 1105.1 2023-11-30T22:21:28Z 1106.9 2023-11-30T22:21:28Z 1104.6 2023-11-30T22:21:28Z 1102.1 2023-11-30T22:21:28Z 1099.7 2023-11-30T22:21:28Z 1097 2023-11-30T22:21:28Z 1090.9 2023-11-30T22:21:28Z 1091.4 2023-11-30T22:21:28Z 1088.9 2023-11-30T22:21:28Z 1085.2 2023-11-30T22:21:28Z 1083.9 2023-11-30T22:21:28Z 1082.7 2023-11-30T22:21:28Z 1080.1 2023-11-30T22:21:28Z 1078.9 2023-11-30T22:21:28Z 1079 2023-11-30T22:21:28Z 1072.3 2023-11-30T22:21:28Z 1065.9 2023-11-30T22:21:28Z 1062 2023-11-30T22:21:28Z 1059 2023-11-30T22:21:28Z 1053.3 2023-11-30T22:21:28Z 1053.3 2023-11-30T22:21:28Z 1049.5 2023-11-30T22:21:28Z 1045.6 2023-11-30T22:21:28Z 1043.6 2023-11-30T22:21:28Z 1044.4 2023-11-30T22:21:28Z 1043 2023-11-30T22:21:28Z 1039.8 2023-11-30T22:21:28Z 1038.7 2023-11-30T22:21:28Z 1041.2 2023-11-30T22:21:28Z 1042.6 2023-11-30T22:21:28Z 1041.4 2023-11-30T22:21:28Z 1041.1 2023-11-30T22:21:28Z 1042.1 2023-11-30T22:21:28Z 1043.2 2023-11-30T22:21:28Z 1045.2 2023-11-30T22:21:28Z 1043.9 2023-11-30T22:21:28Z 1042 2023-11-30T22:21:28Z 1044.1 2023-11-30T22:21:28Z 1043.4 2023-11-30T22:21:28Z 1044.2 2023-11-30T22:21:28Z 1042.2 2023-11-30T22:21:28Z 1045.2 2023-11-30T22:21:28Z 1046.3 2023-11-30T22:21:28Z 1047.2 2023-11-30T22:21:28Z 1047.3 2023-11-30T22:21:28Z 1047.5 2023-11-30T22:21:28Z 1046.6 2023-11-30T22:21:28Z 1048.7 2023-11-30T22:21:28Z 1050.1 2023-11-30T22:21:28Z 1051.6 2023-11-30T22:21:28Z 1054.4 2023-11-30T22:21:28Z 1053.8 2023-11-30T22:21:28Z 1054.5 2023-11-30T22:21:28Z 1051.7 2023-11-30T22:21:28Z 1051.9 2023-11-30T22:21:28Z 1051.3 2023-11-30T22:21:28Z 1051.2 2023-11-30T22:21:28Z 1046.5 2023-11-30T22:21:28Z 1045 2023-11-30T22:21:28Z 1046.5 2023-11-30T22:21:28Z 1049.6 2023-11-30T22:21:28Z 1049.9 2023-11-30T22:21:28Z 1052.2 2023-11-30T22:21:28Z 1053.3 2023-11-30T22:21:28Z 1052.9 2023-11-30T22:21:28Z 1052.6 2023-11-30T22:21:28Z 1052.6 2023-11-30T22:21:28Z 1048.2 2023-11-30T22:21:28Z 1046.6 2023-11-30T22:21:28Z 1044.7 2023-11-30T22:21:28Z 1040.3 2023-11-30T22:21:28Z 1038.8 2023-11-30T22:21:28Z 1037.4 2023-11-30T22:21:28Z 1031.7 2023-11-30T22:21:28Z 1029.2 2023-11-30T22:21:28Z 1026.5 2023-11-30T22:21:28Z 1024.3 2023-11-30T22:21:28Z 1022.1 2023-11-30T22:21:28Z 1018.9 2023-11-30T22:21:28Z 1015.2 2023-11-30T22:21:28Z 1011.8 2023-11-30T22:21:28Z 1010.5 2023-11-30T22:21:28Z 1009 2023-11-30T22:21:28Z 1007.4 2023-11-30T22:21:28Z 1010.6 2023-11-30T22:21:28Z 1010 2023-11-30T22:21:28Z 1009 2023-11-30T22:21:28Z 1008.6 2023-11-30T22:21:28Z 1005.6 2023-11-30T22:21:28Z 1002.8 2023-11-30T22:21:28Z 1000.4 2023-11-30T22:21:28Z 998.1 2023-11-30T22:21:28Z 995.8 2023-11-30T22:21:28Z 995.9 2023-11-30T22:21:28Z 991.1 2023-11-30T22:21:28Z 987.4 2023-11-30T22:21:28Z 986.2 2023-11-30T22:21:28Z 985.2 2023-11-30T22:21:28Z 982.4 2023-11-30T22:21:28Z 982.6 2023-11-30T22:21:28Z 980 2023-11-30T22:21:28Z 978.6 2023-11-30T22:21:28Z 977.2 2023-11-30T22:21:28Z 974.8 2023-11-30T22:21:28Z 973.6 2023-11-30T22:21:28Z 972.2 2023-11-30T22:21:28Z 970.7 2023-11-30T22:21:28Z 972.9 2023-11-30T22:21:28Z 973.9 2023-11-30T22:21:28Z 974.6 2023-11-30T22:21:28Z 975.4 2023-11-30T22:21:28Z 974.2 2023-11-30T22:21:28Z 973.4 2023-11-30T22:21:28Z 971 2023-11-30T22:21:28Z 971.1 2023-11-30T22:21:28Z 968.7 2023-11-30T22:21:28Z 967 2023-11-30T22:21:28Z 967.6 2023-11-30T22:21:28Z 971.6 2023-11-30T22:21:28Z 971.7 2023-11-30T22:21:28Z 973.5 2023-11-30T22:21:28Z 975.4 2023-11-30T22:21:28Z 973.6 2023-11-30T22:21:28Z 975 2023-11-30T22:21:28Z 975.1 2023-11-30T22:21:28Z 972.9 2023-11-30T22:21:28Z 969.6 2023-11-30T22:21:28Z 967.9 2023-11-30T22:21:28Z 964.9 2023-11-30T22:21:28Z 960.3 2023-11-30T22:21:28Z 960 2023-11-30T22:21:28Z 958.2 2023-11-30T22:21:28Z 958.5 2023-11-30T22:21:28Z 960.7 2023-11-30T22:21:28Z 960.7 2023-11-30T22:21:28Z 958.3 2023-11-30T22:21:28Z 956.9 2023-11-30T22:21:28Z 953.3 2023-11-30T22:21:28Z 950.7 2023-11-30T22:21:28Z 947.8 2023-11-30T22:21:28Z 946.1 2023-11-30T22:21:28Z 945.6 2023-11-30T22:21:28Z 945.4 2023-11-30T22:21:28Z 943.2 2023-11-30T22:21:28Z 941.3 2023-11-30T22:21:28Z 940.5 2023-11-30T22:21:28Z 941.9 2023-11-30T22:21:28Z 940.2 2023-11-30T22:21:28Z 938.8 2023-11-30T22:21:28Z 940.9 2023-11-30T22:21:28Z 940.1 2023-11-30T22:21:28Z 941.1 2023-11-30T22:21:28Z 940.2 2023-11-30T22:21:28Z 938.3 2023-11-30T22:21:28Z 937.2 2023-11-30T22:21:28Z 936.2 2023-11-30T22:21:28Z 935.1 2023-11-30T22:21:28Z 935 2023-11-30T22:21:28Z 936.7 2023-11-30T22:21:28Z 933.5 2023-11-30T22:21:28Z 930.1 2023-11-30T22:21:28Z 930.6 2023-11-30T22:21:28Z 931.1 2023-11-30T22:21:28Z 930.4 2023-11-30T22:21:28Z 928.5 2023-11-30T22:21:28Z 928.6 2023-11-30T22:21:28Z 928.6 2023-11-30T22:21:28Z 928.1 2023-11-30T22:21:28Z 927.6 2023-11-30T22:21:28Z 927.4 2023-11-30T22:21:28Z 921.9 2023-11-30T22:21:28Z 918.7 2023-11-30T22:21:28Z 916.8 2023-11-30T22:21:28Z 916.4 2023-11-30T22:21:28Z 917.3 2023-11-30T22:21:28Z 917.2 2023-11-30T22:21:28Z 917.5 2023-11-30T22:21:28Z 915.8 2023-11-30T22:21:28Z 907.1 2023-11-30T22:21:28Z 901.7 2023-11-30T22:21:28Z 900.6 2023-11-30T22:21:28Z 897.2 2023-11-30T22:21:28Z 890.8 2023-11-30T22:21:28Z 891 2023-11-30T22:21:28Z 893.1 2023-11-30T22:21:28Z 895.4 2023-11-30T22:21:28Z 895.3 2023-11-30T22:21:28Z 894.1 2023-11-30T22:21:28Z 891.6 2023-11-30T22:21:28Z 889.7 2023-11-30T22:21:28Z 885.3 2023-11-30T22:21:28Z 884.9 2023-11-30T22:21:28Z 884.6 2023-11-30T22:21:28Z 883.1 2023-11-30T22:21:28Z 878.9 2023-11-30T22:21:28Z 874.3 2023-11-30T22:21:28Z 872.1 2023-11-30T22:21:28Z 871.5 2023-11-30T22:21:28Z 870.6 2023-11-30T22:21:28Z 867.5 2023-11-30T22:21:28Z 867.5 2023-11-30T22:21:28Z 867 2023-11-30T22:21:28Z 865.7 2023-11-30T22:21:28Z 865.5 2023-11-30T22:21:28Z 866 2023-11-30T22:21:28Z 864.8 2023-11-30T22:21:28Z 861.8 2023-11-30T22:21:28Z 861.2 2023-11-30T22:21:28Z 862 2023-11-30T22:21:28Z 862 2023-11-30T22:21:28Z 861.3 2023-11-30T22:21:28Z 859.5 2023-11-30T22:21:28Z 859.8 2023-11-30T22:21:28Z 858.9 2023-11-30T22:21:28Z 857.8 2023-11-30T22:21:28Z 855.9 2023-11-30T22:21:28Z 852.1 2023-11-30T22:21:28Z 849.7 2023-11-30T22:21:28Z 848.3 2023-11-30T22:21:28Z 846.6 2023-11-30T22:21:28Z 846.1 2023-11-30T22:21:28Z 846.5 2023-11-30T22:21:28Z 846 2023-11-30T22:21:28Z 850.7 2023-11-30T22:21:28Z 851.2 2023-11-30T22:21:28Z 852.1 2023-11-30T22:21:28Z 852.7 2023-11-30T22:21:28Z 854.1 2023-11-30T22:21:28Z 854.6 2023-11-30T22:21:28Z 853 2023-11-30T22:21:28Z 852.5 2023-11-30T22:21:28Z 853.1 2023-11-30T22:21:28Z 851.8 2023-11-30T22:21:28Z 850.3 2023-11-30T22:21:28Z 847.2 2023-11-30T22:21:28Z 848.2 2023-11-30T22:21:28Z 848.8 2023-11-30T22:21:28Z 851.4 2023-11-30T22:21:28Z 846 2023-11-30T22:21:28Z 844.3 2023-11-30T22:21:28Z 846.2 2023-11-30T22:21:28Z 849 2023-11-30T22:21:28Z 847.2 2023-11-30T22:21:28Z 851 2023-11-30T22:21:28Z 850.5 2023-11-30T22:21:28Z 850.1 2023-11-30T22:21:28Z 846.9 2023-11-30T22:21:28Z 843.2 2023-11-30T22:21:28Z 840.8 2023-11-30T22:21:28Z 836.8 2023-11-30T22:21:28Z 829.5 2023-11-30T22:21:28Z 827.8 2023-11-30T22:21:28Z 826.9 2023-11-30T22:21:28Z 825.2 2023-11-30T22:21:28Z 825.9 2023-11-30T22:21:28Z 824.8 2023-11-30T22:21:28Z 823.1 2023-11-30T22:21:28Z 820.3 2023-11-30T22:21:28Z 819.1 2023-11-30T22:21:28Z 815.2 2023-11-30T22:21:28Z 814.9 2023-11-30T22:21:28Z 814.5 2023-11-30T22:21:28Z 814 2023-11-30T22:21:28Z 815.3 2023-11-30T22:21:28Z 816.1 2023-11-30T22:21:28Z 817.7 2023-11-30T22:21:28Z 816.4 2023-11-30T22:21:28Z 814.6 2023-11-30T22:21:28Z 812.5 2023-11-30T22:21:28Z 812.3 2023-11-30T22:21:28Z 812.1 2023-11-30T22:21:28Z 812.1 2023-11-30T22:21:28Z 812.5 2023-11-30T22:21:28Z 814.5 2023-11-30T22:21:28Z 816.2 2023-11-30T22:21:28Z 815.6 2023-11-30T22:21:28Z 814.5 2023-11-30T22:21:28Z 809.5 2023-11-30T22:21:28Z 805.3 2023-11-30T22:21:28Z 804.2 2023-11-30T22:21:28Z 805.2 2023-11-30T22:21:28Z 806.1 2023-11-30T22:21:28Z 808.1 2023-11-30T22:21:28Z 811.4 2023-11-30T22:21:28Z 812.5 2023-11-30T22:21:28Z 815 2023-11-30T22:21:28Z 814.1 2023-11-30T22:21:28Z 813.6 2023-11-30T22:21:28Z 810.6 2023-11-30T22:21:28Z 808.9 2023-11-30T22:21:28Z 808.2 2023-11-30T22:21:28Z 807.8 2023-11-30T22:21:28Z 806.7 2023-11-30T22:21:28Z 804.8 2023-11-30T22:21:28Z 806.2 2023-11-30T22:21:28Z 806.1 2023-11-30T22:21:28Z 807.6 2023-11-30T22:21:28Z 810.5 2023-11-30T22:21:28Z 811.9 2023-11-30T22:21:28Z 812 2023-11-30T22:21:28Z 812.6 2023-11-30T22:21:28Z 810.9 2023-11-30T22:21:28Z 804.7 2023-11-30T22:21:28Z 799.5 2023-11-30T22:21:28Z 797.3 2023-11-30T22:21:28Z 795.5 2023-11-30T22:21:28Z 793.8 2023-11-30T22:21:28Z 793.4 2023-11-30T22:21:28Z 793.3 2023-11-30T22:21:28Z 793.3 2023-11-30T22:21:28Z 792.8 2023-11-30T22:21:28Z 792.4 2023-11-30T22:21:28Z 791.5 2023-11-30T22:21:28Z 791.5 2023-11-30T22:21:28Z 791.1 2023-11-30T22:21:28Z 791 2023-11-30T22:21:28Z 790.6 2023-11-30T22:21:28Z 789.7 2023-11-30T22:21:28Z 792.1 2023-11-30T22:21:28Z 794 2023-11-30T22:21:28Z 792.2 2023-11-30T22:21:28Z 793.2 2023-11-30T22:21:28Z 791.8 2023-11-30T22:21:28Z 791.3 2023-11-30T22:21:28Z 790.9 2023-11-30T22:21:28Z 790.5 2023-11-30T22:21:28Z 788.4 2023-11-30T22:21:28Z 787.9 2023-11-30T22:21:28Z 786.8 2023-11-30T22:21:28Z 784.7 2023-11-30T22:21:28Z 784.8 2023-11-30T22:21:28Z 784.4 2023-11-30T22:21:28Z 782.5 2023-11-30T22:21:28Z 782.4 2023-11-30T22:21:28Z 783.9 2023-11-30T22:21:28Z 781.9 2023-11-30T22:21:28Z 781.9 2023-11-30T22:21:28Z 780.9 2023-11-30T22:21:28Z 781.2 2023-11-30T22:21:28Z 781.6 2023-11-30T22:21:28Z 779.8 2023-11-30T22:21:28Z 778.8 2023-11-30T22:21:28Z 777 2023-11-30T22:21:28Z 775.1 2023-11-30T22:21:28Z 774.9 2023-11-30T22:21:28Z 772.9 2023-11-30T22:21:28Z 771.2 2023-11-30T22:21:28Z 770.7 2023-11-30T22:21:28Z 769.8 2023-11-30T22:21:28Z 769.7 2023-11-30T22:21:28Z 769 2023-11-30T22:21:28Z 770 2023-11-30T22:21:28Z 769.5 2023-11-30T22:21:28Z 769.1 2023-11-30T22:21:28Z 767.3 2023-11-30T22:21:28Z 767.5 2023-11-30T22:21:28Z 766.9 2023-11-30T22:21:28Z 766.9 2023-11-30T22:21:28Z 766.1 2023-11-30T22:21:28Z 765.7 2023-11-30T22:21:28Z 763.9 2023-11-30T22:21:28Z 762.2 2023-11-30T22:21:28Z 762.5 2023-11-30T22:21:28Z 760.2 2023-11-30T22:21:28Z 757 2023-11-30T22:21:28Z 755.9 2023-11-30T22:21:28Z 755 2023-11-30T22:21:28Z 753.2 2023-11-30T22:21:28Z 753.3 2023-11-30T22:21:28Z 750.9 2023-11-30T22:21:28Z 749.7 2023-11-30T22:21:28Z 745.6 2023-11-30T22:21:28Z 744.1 2023-11-30T22:21:28Z 743.1 2023-11-30T22:21:28Z 742 2023-11-30T22:21:28Z 739.8 2023-11-30T22:21:28Z 738.3 2023-11-30T22:21:28Z 737.9 2023-11-30T22:21:28Z 738 2023-11-30T22:21:28Z 737.4 2023-11-30T22:21:28Z 736.6 2023-11-30T22:21:28Z 737.4 2023-11-30T22:21:28Z 735.2 2023-11-30T22:21:28Z 735.2 2023-11-30T22:21:28Z 735.2 2023-11-30T22:21:28Z 734.6 2023-11-30T22:21:28Z 733 2023-11-30T22:21:28Z 733.7 2023-11-30T22:21:28Z 729.2 2023-11-30T22:21:28Z 727.8 2023-11-30T22:21:28Z 725.3 2023-11-30T22:21:28Z 723.3 2023-11-30T22:21:28Z 724.9 2023-11-30T22:21:28Z 722.2 2023-11-30T22:21:28Z 719.9 2023-11-30T22:21:28Z 719.9 2023-11-30T22:21:28Z 721.1 2023-11-30T22:21:28Z 722.3 2023-11-30T22:21:28Z 721.3 2023-11-30T22:21:28Z 721.3 2023-11-30T22:21:28Z 719.7 2023-11-30T22:21:28Z 720.6 2023-11-30T22:21:28Z 721.5 2023-11-30T22:21:28Z 723.4 2023-11-30T22:21:28Z 723.7 2023-11-30T22:21:28Z 724.7 2023-11-30T22:21:28Z 725.5 2023-11-30T22:21:28Z 725.7 2023-11-30T22:21:28Z 725.7 2023-11-30T22:21:28Z 725.3 2023-11-30T22:21:28Z 725.3 2023-11-30T22:21:28Z 724.6 2023-11-30T22:21:28Z 724.7 2023-11-30T22:21:28Z 723 2023-11-30T22:21:28Z 723 2023-11-30T22:21:28Z 722 2023-11-30T22:21:28Z 719.7 2023-11-30T22:21:28Z 718.2 2023-11-30T22:21:28Z 716 2023-11-30T22:21:28Z 714 2023-11-30T22:21:28Z 712.1 2023-11-30T22:21:28Z 711.5 2023-11-30T22:21:28Z 711.1 2023-11-30T22:21:28Z 710.5 2023-11-30T22:21:28Z 708.6 2023-11-30T22:21:28Z 708.7 2023-11-30T22:21:28Z 708.2 2023-11-30T22:21:28Z 706.6 2023-11-30T22:21:28Z 702.8 2023-11-30T22:21:28Z 701.9 2023-11-30T22:21:28Z 698.1 2023-11-30T22:21:28Z 695.8 2023-11-30T22:21:28Z 688 2023-11-30T22:21:28Z 685.6 2023-11-30T22:21:28Z 684.2 2023-11-30T22:21:28Z 682.9 2023-11-30T22:21:28Z 682.3 2023-11-30T22:21:28Z 681.4 2023-11-30T22:21:28Z 680.9 2023-11-30T22:21:28Z 680.8 2023-11-30T22:21:28Z 680.2 2023-11-30T22:21:28Z 679.7 2023-11-30T22:21:28Z 679.5 2023-11-30T22:21:28Z 677.5 2023-11-30T22:21:28Z 675.3 2023-11-30T22:21:28Z 673.2 2023-11-30T22:21:28Z 671 2023-11-30T22:21:28Z 671 2023-11-30T22:21:28Z 665.5 2023-11-30T22:21:28Z 657.2 2023-11-30T22:21:28Z 649.2 2023-11-30T22:21:28Z 647 2023-11-30T22:21:28Z 647.8 2023-11-30T22:21:28Z 643.1 2023-11-30T22:21:28Z 638.6 2023-11-30T22:21:28Z 635.4 2023-11-30T22:21:28Z 630.5 2023-11-30T22:21:28Z 621.1 2023-11-30T22:21:28Z 618.6 2023-11-30T22:21:28Z 615.7 2023-11-30T22:21:28Z 609.4 2023-11-30T22:21:28Z 603.1 2023-11-30T22:21:28Z 601.9 2023-11-30T22:21:28Z 601.7 2023-11-30T22:21:28Z 601.3 2023-11-30T22:21:28Z 601.2 2023-11-30T22:21:28Z 601.2 2023-11-30T22:21:28Z 600.8 2023-11-30T22:21:28Z 599.9 2023-11-30T22:21:28Z 599.9 2023-11-30T22:21:28Z 600 2023-11-30T22:21:28Z 598.9 2023-11-30T22:21:28Z 598.9 2023-11-30T22:21:28Z 598.1 2023-11-30T22:21:28Z 597.4 2023-11-30T22:21:28Z 597.2 2023-11-30T22:21:28Z 597.2 2023-11-30T22:21:28Z 596.8 2023-11-30T22:21:28Z 596.7 2023-11-30T22:21:28Z 593 2023-11-30T22:21:28Z 594.7 2023-11-30T22:21:28Z 594.7 2023-11-30T22:21:28Z 594.6 2023-11-30T22:21:28Z 593.7 2023-11-30T22:21:28Z 592.1 2023-11-30T22:21:28Z 589.3 2023-11-30T22:21:28Z 594.1 2023-11-30T22:21:28Z 588.4 2023-11-30T22:21:28Z 587.8 2023-11-30T22:21:28Z 585.9 2023-11-30T22:21:28Z 583.1 2023-11-30T22:21:28Z 584.2 2023-11-30T22:21:28Z 583.7 2023-11-30T22:21:28Z 583 2023-11-30T22:21:28Z 582.6 2023-11-30T22:21:28Z 582.6 2023-11-30T22:21:28Z 582 2023-11-30T22:21:28Z 580.5 2023-11-30T22:21:28Z 580.4 2023-11-30T22:21:28Z 580.6 2023-11-30T22:21:28Z 578.2 2023-11-30T22:21:28Z 577.2 2023-11-30T22:21:28Z 579.6 2023-11-30T22:21:28Z 575.7 2023-11-30T22:21:28Z 575.3 2023-11-30T22:21:28Z 575 2023-11-30T22:21:28Z 575.4 2023-11-30T22:21:28Z 574.7 2023-11-30T22:21:28Z 574.7 2023-11-30T22:21:28Z 574.5 2023-11-30T22:21:28Z 574.2 2023-11-30T22:21:28Z 572.6 2023-11-30T22:21:28Z 572.2 2023-11-30T22:21:28Z 571.1 2023-11-30T22:21:28Z 571.1 2023-11-30T22:21:28Z 569.7 2023-11-30T22:21:28Z 567.4 2023-11-30T22:21:28Z 568.1 2023-11-30T22:21:28Z 566.8 2023-11-30T22:21:28Z 564.3 2023-11-30T22:21:28Z 564.2 2023-11-30T22:21:28Z 564.3 2023-11-30T22:21:28Z 563.2 2023-11-30T22:21:28Z 561.1 2023-11-30T22:21:28Z 557.9 2023-11-30T22:21:28Z 557.5 2023-11-30T22:21:28Z 556.9 2023-11-30T22:21:28Z 555.5 2023-11-30T22:21:28Z 555.5 2023-11-30T22:21:28Z 555.5 2023-11-30T22:21:28Z 555.4 2023-11-30T22:21:28Z 554.4 2023-11-30T22:21:28Z 554.2 2023-11-30T22:21:28Z 554.4 2023-11-30T22:21:28Z 554.6 2023-11-30T22:21:28Z 555 2023-11-30T22:21:28Z 555.5 2023-11-30T22:21:28Z 555.7 2023-11-30T22:21:28Z 556.2 2023-11-30T22:21:28Z 555.7 2023-11-30T22:21:28Z 555 2023-11-30T22:21:28Z 553.7 2023-11-30T22:21:28Z 553.8 2023-11-30T22:21:28Z 554 2023-11-30T22:21:28Z 553.9 2023-11-30T22:21:28Z 553.2 2023-11-30T22:21:28Z 552.5 2023-11-30T22:21:28Z 551.8 2023-11-30T22:21:28Z 553 2023-11-30T22:21:28Z 553.2 2023-11-30T22:21:28Z 554.8 2023-11-30T22:21:28Z 552.4 2023-11-30T22:21:28Z 552 2023-11-30T22:21:28Z 551.7 2023-11-30T22:21:28Z 553.7 2023-11-30T22:21:28Z 551.6 2023-11-30T22:21:28Z 551.5 2023-11-30T22:21:28Z 555 2023-11-30T22:21:28Z 555.8 2023-11-30T22:21:28Z 557.2 2023-11-30T22:21:28Z 558.8 2023-11-30T22:21:28Z 559.9 2023-11-30T22:21:28Z 560.7 2023-11-30T22:21:28Z 561.1 2023-11-30T22:21:28Z 560.7 2023-11-30T22:21:28Z 562.9 2023-11-30T22:21:28Z 561.6 2023-11-30T22:21:28Z 563.1 2023-11-30T22:21:28Z 562.6 2023-11-30T22:21:28Z 560.5 2023-11-30T22:21:28Z 560.8 2023-11-30T22:21:28Z 558.4 2023-11-30T22:21:28Z 559.7 2023-11-30T22:21:28Z 558.5 2023-11-30T22:21:28Z 558.2 2023-11-30T22:21:28Z 557.4 2023-11-30T22:21:28Z 556.2 2023-11-30T22:21:28Z 554.5 2023-11-30T22:21:28Z 556.3 2023-11-30T22:21:28Z 557 2023-11-30T22:21:28Z 559.1 2023-11-30T22:21:28Z 555.7 2023-11-30T22:21:28Z 554 2023-11-30T22:21:28Z 554.2 2023-11-30T22:21:28Z 556.2 2023-11-30T22:21:28Z 557.3 2023-11-30T22:21:28Z 556.6 2023-11-30T22:21:28Z 557 2023-11-30T22:21:28Z 558.8 2023-11-30T22:21:28Z 558.9 2023-11-30T22:21:28Z 558.5 2023-11-30T22:21:28Z 558.2 2023-11-30T22:21:28Z 559 2023-11-30T22:21:28Z 556.4 2023-11-30T22:21:28Z 556.9 2023-11-30T22:21:28Z 557.1 2023-11-30T22:21:28Z 558.1 2023-11-30T22:21:28Z 559 2023-11-30T22:21:28Z 559.4 2023-11-30T22:21:28Z 559.4 2023-11-30T22:21:28Z 559.7 2023-11-30T22:21:28Z 559.6 2023-11-30T22:21:28Z 559.5 2023-11-30T22:21:28Z 559.5 2023-11-30T22:21:28Z 559.8 2023-11-30T22:21:28Z 560.1 2023-11-30T22:21:28Z 565 2023-11-30T22:21:28Z 567.2 2023-11-30T22:21:28Z 566.2 2023-11-30T22:21:28Z 565.2 2023-11-30T22:21:28Z 565.4 2023-11-30T22:21:28Z 567.1 2023-11-30T22:21:28Z 567.9 2023-11-30T22:21:28Z 571.9 2023-11-30T22:21:28Z 572.7 2023-11-30T22:21:28Z 572.4 2023-11-30T22:21:28Z 571 2023-11-30T22:21:28Z 569.1 2023-11-30T22:21:28Z 567.4 2023-11-30T22:21:28Z 566.1 2023-11-30T22:21:28Z 564.6 2023-11-30T22:21:28Z 564.1 2023-11-30T22:21:28Z 563.5 2023-11-30T22:21:28Z 563.5 2023-11-30T22:21:28Z 562.7 2023-11-30T22:21:28Z 562.5 2023-11-30T22:21:28Z 562.2 2023-11-30T22:21:28Z 561.8 2023-11-30T22:21:28Z 561.5 2023-11-30T22:21:28Z 561 2023-11-30T22:21:28Z 561 2023-11-30T22:21:28Z 561.1 2023-11-30T22:21:28Z 561.3 2023-11-30T22:21:28Z 561.8 2023-11-30T22:21:28Z 562.2 2023-11-30T22:21:28Z 561.7 2023-11-30T22:21:28Z 561.6 2023-11-30T22:21:28Z 560.7 2023-11-30T22:21:28Z 560.5 2023-11-30T22:21:28Z 560.3 2023-11-30T22:21:28Z 559.3 2023-11-30T22:21:28Z 558 2023-11-30T22:21:28Z 557.3 2023-11-30T22:21:28Z 556.5 2023-11-30T22:21:28Z 555.7 2023-11-30T22:21:28Z 555.3 2023-11-30T22:21:28Z 555.3 2023-11-30T22:21:28Z 555.2 2023-11-30T22:21:28Z 555 2023-11-30T22:21:28Z 554.8 2023-11-30T22:21:28Z 554.7 2023-11-30T22:21:28Z 554.7 2023-11-30T22:21:28Z 554.5 2023-11-30T22:21:28Z 554.4 2023-11-30T22:21:28Z 553.8 2023-11-30T22:21:28Z 553.3 2023-11-30T22:21:28Z 552.9 2023-11-30T22:21:28Z 552.4 2023-11-30T22:21:28Z 551.6 2023-11-30T22:21:28Z 551.4 2023-11-30T22:21:28Z 550.5 2023-11-30T22:21:28Z 549.4 2023-11-30T22:21:28Z 549.1 2023-11-30T22:21:28Z 548.9 2023-11-30T22:21:28Z 548.8 2023-11-30T22:21:28Z 548.3 2023-11-30T22:21:28Z 547.1 2023-11-30T22:21:28Z 546.5 2023-11-30T22:21:28Z 545.7 2023-11-30T22:21:28Z 546 2023-11-30T22:21:28Z 545.1 2023-11-30T22:21:28Z 544.8 2023-11-30T22:21:28Z 545.1 2023-11-30T22:21:28Z 542.9 2023-11-30T22:21:28Z 542.4 2023-11-30T22:21:28Z 541.6 2023-11-30T22:21:28Z 541.1 2023-11-30T22:21:28Z 541 2023-11-30T22:21:28Z 541 2023-11-30T22:21:28Z 540 2023-11-30T22:21:28Z 540.2 2023-11-30T22:21:28Z 540.2 2023-11-30T22:21:28Z 540.1 2023-11-30T22:21:28Z 540.3 2023-11-30T22:21:28Z 540.4 2023-11-30T22:21:28Z 540.5 2023-11-30T22:21:28Z 540.7 2023-11-30T22:21:28Z 541.6 2023-11-30T22:21:28Z 541.7 2023-11-30T22:21:28Z 541.7 2023-11-30T22:21:28Z 542 2023-11-30T22:21:28Z 542.2 2023-11-30T22:21:28Z 542.2 2023-11-30T22:21:28Z 542.9 2023-11-30T22:21:28Z 543.1 2023-11-30T22:21:28Z 543.2 2023-11-30T22:21:28Z 543.2 2023-11-30T22:21:28Z 542.7 2023-11-30T22:21:28Z 538.1 2023-11-30T22:21:28Z 543.4 2023-11-30T22:21:28Z 541.4 2023-11-30T22:21:28Z 541.2 2023-11-30T22:21:28Z 541.1 2023-11-30T22:21:28Z 541.1 2023-11-30T22:21:28Z 541.2 2023-11-30T22:21:28Z 541.4 2023-11-30T22:21:28Z 541.6 2023-11-30T22:21:28Z 541.7 2023-11-30T22:21:28Z 542.2 2023-11-30T22:21:28Z 542.3 2023-11-30T22:21:28Z 542.8 2023-11-30T22:21:28Z 543 2023-11-30T22:21:28Z 543.2 2023-11-30T22:21:28Z 543.4 2023-11-30T22:21:28Z 543.6 2023-11-30T22:21:28Z 543.8 2023-11-30T22:21:28Z 543.8 2023-11-30T22:21:28Z 544 2023-11-30T22:21:28Z 544 2023-11-30T22:21:28Z 544.2 2023-11-30T22:21:28Z 544.5 2023-11-30T22:21:28Z 544.7 2023-11-30T22:21:28Z 545 2023-11-30T22:21:28Z 544.8 2023-11-30T22:21:28Z 545 2023-11-30T22:21:28Z 545.2 2023-11-30T22:21:28Z 546 2023-11-30T22:21:28Z 546.3 2023-11-30T22:21:28Z 546.9 2023-11-30T22:21:28Z 547.7 2023-11-30T22:21:28Z 548 2023-11-30T22:21:28Z 548.1 2023-11-30T22:21:28Z 548.1 2023-11-30T22:21:28Z 548 2023-11-30T22:21:28Z 547.9 2023-11-30T22:21:28Z 548 2023-11-30T22:21:28Z 547.9 2023-11-30T22:21:28Z 547.9 2023-11-30T22:21:28Z 548 2023-11-30T22:21:28Z 548.1 2023-11-30T22:21:28Z 548.1 2023-11-30T22:21:28Z 548.2 2023-11-30T22:21:28Z 548.2 2023-11-30T22:21:28Z 548.2 2023-11-30T22:21:28Z 548.3 2023-11-30T22:21:28Z 548.3 2023-11-30T22:21:28Z 548.4 2023-11-30T22:21:28Z 548.5 2023-11-30T22:21:28Z 548.5 2023-11-30T22:21:28Z 548.5 2023-11-30T22:21:28Z 548.4 2023-11-30T22:21:28Z 548.4 2023-11-30T22:21:28Z 548.5 2023-11-30T22:21:28Z 548.7 2023-11-30T22:21:28Z 548.7 2023-11-30T22:21:28Z 548.8 2023-11-30T22:21:28Z 548.9 2023-11-30T22:21:28Z 549 2023-11-30T22:21:28Z 548.8 2023-11-30T22:21:28Z 549.5 2023-11-30T22:21:28Z 550 2023-11-30T22:21:28Z 550.7 2023-11-30T22:21:28Z 550.5 2023-11-30T22:21:28Z 550.8 2023-11-30T22:21:28Z 550.5 2023-11-30T22:21:28Z 550.8 2023-11-30T22:21:28Z 551.2 2023-11-30T22:21:28Z 551.1 2023-11-30T22:21:28Z 551.7 2023-11-30T22:21:28Z 552 2023-11-30T22:21:28Z 553.5 2023-11-30T22:21:28Z 554.4 2023-11-30T22:21:28Z 555.1 2023-11-30T22:21:28Z 555.8 2023-11-30T22:21:28Z 557.8 2023-11-30T22:21:28Z 557.3 2023-11-30T22:21:28Z 557.5 2023-11-30T22:21:28Z 556.4 2023-11-30T22:21:28Z 556.7 2023-11-30T22:21:28Z 556.8 2023-11-30T22:21:28Z 557 2023-11-30T22:21:28Z 558 2023-11-30T22:21:28Z 558.7 2023-11-30T22:21:28Z 558.7 2023-11-30T22:21:28Z 558 2023-11-30T22:21:28Z 556 2023-11-30T22:21:28Z 554.6 2023-11-30T22:21:28Z 553.1 2023-11-30T22:21:28Z 551.9 2023-11-30T22:21:28Z 551.1 2023-11-30T22:21:28Z 551 2023-11-30T22:21:28Z 550.3 2023-11-30T22:21:28Z 549.8 2023-11-30T22:21:28Z 549.3 2023-11-30T22:21:28Z 549.4 2023-11-30T22:21:28Z 549.7 2023-11-30T22:21:28Z 550 2023-11-30T22:21:28Z 551.2 2023-11-30T22:21:28Z 550.8 2023-11-30T22:21:28Z 549.6 2023-11-30T22:21:28Z 548.2 2023-11-30T22:21:28Z 547.4 2023-11-30T22:21:28Z 547.1 2023-11-30T22:21:28Z 546.9 2023-11-30T22:21:28Z 546.6 2023-11-30T22:21:28Z 546.5 2023-11-30T22:21:28Z 546.5 2023-11-30T22:21:28Z 546.5 2023-11-30T22:21:28Z 546.4 2023-11-30T22:21:28Z 546.3 2023-11-30T22:21:28Z 546.2 2023-11-30T22:21:28Z 545.8 2023-11-30T22:21:28Z 544.9 2023-11-30T22:21:28Z 544.2 2023-11-30T22:21:28Z 542.4 2023-11-30T22:21:28Z 541.8 2023-11-30T22:21:28Z 541.7 2023-11-30T22:21:28Z 541.4 2023-11-30T22:21:28Z 541.1 2023-11-30T22:21:28Z 541 2023-11-30T22:21:28Z 540.7 2023-11-30T22:21:28Z 541 2023-11-30T22:21:28Z 541 2023-11-30T22:21:28Z 540.7 2023-11-30T22:21:28Z 540.8 2023-11-30T22:21:28Z 540.4 2023-11-30T22:21:28Z 540.5 2023-11-30T22:21:28Z 540.5 2023-11-30T22:21:28Z 540.5 2023-11-30T22:21:28Z 540.9 2023-11-30T22:21:28Z 540.8 2023-11-30T22:21:28Z 540.7 2023-11-30T22:21:28Z 540.9 2023-11-30T22:21:28Z 540.8 2023-11-30T22:21:28Z 540.8 2023-11-30T22:21:28Z 540.8 2023-11-30T22:21:28Z 540.8 2023-11-30T22:21:28Z 540.6 2023-11-30T22:21:28Z 540.4 2023-11-30T22:21:28Z 540.5 2023-11-30T22:21:28Z 540.4 2023-11-30T22:21:28Z 541 2023-11-30T22:21:28Z 541 2023-11-30T22:21:28Z 540.3 2023-11-30T22:21:28Z 540.3 2023-11-30T22:21:28Z 539.9 2023-11-30T22:21:28Z 539.8 2023-11-30T22:21:28Z 539.6 2023-11-30T22:21:28Z 540.1 2023-11-30T22:21:28Z 539.4 2023-11-30T22:21:28Z 539.2 2023-11-30T22:21:28Z 539.1 2023-11-30T22:21:28Z 539 2023-11-30T22:21:28Z 539 2023-11-30T22:21:28Z 539.1 2023-11-30T22:21:28Z 539.1 2023-11-30T22:21:28Z 538.9 2023-11-30T22:21:28Z 538.9 2023-11-30T22:21:28Z 538.9 2023-11-30T22:21:28Z 538.7 2023-11-30T22:21:28Z 539 2023-11-30T22:21:28Z 542.5 2023-11-30T22:21:28Z 550.2 2023-11-30T22:21:28Z 551.2 2023-11-30T22:21:28Z 554.2 2023-11-30T22:21:28Z 556.7 2023-11-30T22:21:28Z 559.5 2023-11-30T22:21:28Z 560.5 2023-11-30T22:21:28Z 561.1 2023-11-30T22:21:28Z 553.6 2023-11-30T22:21:28Z 555.3 2023-11-30T22:21:28Z 574.4 2023-11-30T22:21:28Z 574.1 2023-11-30T22:21:28Z 574.1 2023-11-30T22:21:28Z 575.7 2023-11-30T22:21:28Z 579.7 2023-11-30T22:21:28Z 579.9 2023-11-30T22:21:28Z 579.9 2023-11-30T22:21:28Z 588.5 2023-11-30T22:21:28Z 601 2023-11-30T22:21:28Z 614.2 2023-11-30T22:21:28Z 620.7 2023-11-30T22:21:28Z 622.4 2023-11-30T22:21:28Z 634.3 2023-11-30T22:21:28Z 629.8 2023-11-30T22:21:28Z 639.5 2023-11-30T22:21:28Z 635.4 2023-11-30T22:21:28Z 625.5 2023-11-30T22:21:28Z 627 2023-11-30T22:21:28Z 624.2 2023-11-30T22:21:28Z 611.9 2023-11-30T22:21:28Z 607.4 2023-11-30T22:21:28Z 608.2 2023-11-30T22:21:28Z 608.7 2023-11-30T22:21:28Z 621.1 2023-11-30T22:21:28Z 616.2 2023-11-30T22:21:28Z 633.4 2023-11-30T22:21:28Z 640.4 2023-11-30T22:21:28Z 646.5 2023-11-30T22:21:28Z 658.4 2023-11-30T22:21:28Z 665.3 2023-11-30T22:21:28Z 673.2 2023-11-30T22:21:28Z 677.9 2023-11-30T22:21:28Z 687.6 2023-11-30T22:21:28Z 690.2 2023-11-30T22:21:28Z 693.7 2023-11-30T22:21:28Z 699.1 2023-11-30T22:21:28Z 708.9 2023-11-30T22:21:28Z 715.2 2023-11-30T22:21:28Z 731.8 2023-11-30T22:21:28Z 739.2 2023-11-30T22:21:28Z 743.6 2023-11-30T22:21:28Z 748.8 2023-11-30T22:21:28Z 751.6 2023-11-30T22:21:28Z 753.7 2023-11-30T22:21:28Z 764.2 2023-11-30T22:21:28Z 773 2023-11-30T22:21:28Z 784.9 2023-11-30T22:21:28Z 790.7 2023-11-30T22:21:28Z 800.3 2023-11-30T22:21:28Z 807.2 2023-11-30T22:21:28Z 820.5 2023-11-30T22:21:28Z 825.8 2023-11-30T22:21:28Z 838.1 2023-11-30T22:21:28Z 842.4 2023-11-30T22:21:28Z 845.9 2023-11-30T22:21:28Z 856.1 2023-11-30T22:21:28Z 865.9 2023-11-30T22:21:28Z 870.8 2023-11-30T22:21:28Z 878.1 2023-11-30T22:21:28Z 878.8 2023-11-30T22:21:28Z 884.9 2023-11-30T22:21:28Z 892.3 2023-11-30T22:21:28Z 897.8 2023-11-30T22:21:28Z 904 2023-11-30T22:21:28Z 911.6 2023-11-30T22:21:28Z 919.7 2023-11-30T22:21:28Z 926.1 2023-11-30T22:21:28Z 937.2 2023-11-30T22:21:28Z 943.8 2023-11-30T22:21:28Z 953.6 2023-11-30T22:21:28Z 967.2 2023-11-30T22:21:28Z 978.6 2023-11-30T22:21:28Z 983.1 2023-11-30T22:21:28Z 990.8 2023-11-30T22:21:28Z 995.2 2023-11-30T22:21:28Z 1004.3 2023-11-30T22:21:28Z 1013.8 2023-11-30T22:21:28Z 1021.9 2023-11-30T22:21:28Z 1026.8 2023-11-30T22:21:28Z 1034 2023-11-30T22:21:28Z 1040.5 2023-11-30T22:21:28Z 1053.6 2023-11-30T22:21:28Z 1062.1 2023-11-30T22:21:28Z 1067.1 2023-11-30T22:21:28Z 1078.2 2023-11-30T22:21:28Z 1086.5 2023-11-30T22:21:28Z 1093.6 2023-11-30T22:21:28Z 1109.2 2023-11-30T22:21:28Z 1113.6 2023-11-30T22:21:28Z 1114.3 2023-11-30T22:21:28Z 1118.4 2023-11-30T22:21:28Z 1116.4 2023-11-30T22:21:28Z 1118.3 2023-11-30T22:21:28Z 1118.3 2023-11-30T22:21:28Z 1119.1 2023-11-30T22:21:28Z 1119 2023-11-30T22:21:28Z 1120.9 2023-11-30T22:21:28Z 1123.4 2023-11-30T22:21:28Z 1126.4 2023-11-30T22:21:28Z 1122.9 2023-11-30T22:21:28Z 1121.8 2023-11-30T22:21:28Z 1118.4 2023-11-30T22:21:28Z 1112.8 2023-11-30T22:21:28Z 1112.8 2023-11-30T22:21:28Z 1111.8 2023-11-30T22:21:28Z 1112.3 2023-11-30T22:21:28Z 1113.2 2023-11-30T22:21:28Z 1108.8 2023-11-30T22:21:28Z 1117.1 2023-11-30T22:21:28Z 1118 2023-11-30T22:21:28Z 1121.7 2023-11-30T22:21:28Z 1120.8 2023-11-30T22:21:28Z 1118.2 2023-11-30T22:21:28Z 1116.5 2023-11-30T22:21:28Z 1110.9 2023-11-30T22:21:28Z 1109.8 2023-11-30T22:21:28Z 1107.5 2023-11-30T22:21:28Z 1102.4 2023-11-30T22:21:28Z 1100.3 2023-11-30T22:21:28Z 1099 2023-11-30T22:21:28Z 1095.5 2023-11-30T22:21:28Z 1090.8 2023-11-30T22:21:28Z 1086 2023-11-30T22:21:28Z 1081.3 2023-11-30T22:21:28Z 1081.3 2023-11-30T22:21:28Z 1080.5 2023-11-30T22:21:28Z 1080.4 2023-11-30T22:21:28Z 1080.3 2023-11-30T22:21:28Z 1077.5 2023-11-30T22:21:28Z 1079.3 2023-11-30T22:21:28Z 1076.7 2023-11-30T22:21:28Z 1075.6 2023-11-30T22:21:28Z 1075.1 2023-11-30T22:21:28Z 1076.5 2023-11-30T22:21:28Z 1075.1 2023-11-30T22:21:28Z 1075.9 2023-11-30T22:21:28Z 1077.5 2023-11-30T22:21:28Z 1078 2023-11-30T22:21:28Z 1075.2 2023-11-30T22:21:28Z 1072.6 2023-11-30T22:21:28Z 1072.2 2023-11-30T22:21:28Z 1069.8 2023-11-30T22:21:28Z 1069.4 2023-11-30T22:21:28Z 1067.9 2023-11-30T22:21:28Z 1068.4 2023-11-30T22:21:28Z 1066.5 2023-11-30T22:21:28Z 1067 2023-11-30T22:21:28Z 1065.8 2023-11-30T22:21:28Z 1065.8 2023-11-30T22:21:28Z 1063.5 2023-11-30T22:21:28Z 1062.4 2023-11-30T22:21:28Z 1062.3 2023-11-30T22:21:28Z 1060.3 2023-11-30T22:21:28Z 1059.2 2023-11-30T22:21:28Z 1054 2023-11-30T22:21:28Z 1053.5 2023-11-30T22:21:28Z 1054.6 2023-11-30T22:21:28Z 1052.4 2023-11-30T22:21:28Z 1051.4 2023-11-30T22:21:28Z 1051.6 2023-11-30T22:21:28Z 1050.4 2023-11-30T22:21:28Z 1049.7 2023-11-30T22:21:28Z 1051.6 2023-11-30T22:21:28Z 1053.3 2023-11-30T22:21:28Z 1057.1 2023-11-30T22:21:28Z 1055.7 2023-11-30T22:21:28Z 1057.3 2023-11-30T22:21:28Z 1059.1 2023-11-30T22:21:28Z 1059.4 2023-11-30T22:21:28Z 1059.2 2023-11-30T22:21:28Z 1057.7 2023-11-30T22:21:28Z 1057.5 2023-11-30T22:21:28Z 1057.5 2023-11-30T22:21:28Z 1058.7 2023-11-30T22:21:28Z 1066.2 2023-11-30T22:21:28Z 1071.2 2023-11-30T22:21:28Z 1080.9 2023-11-30T22:21:28Z 1085.8 2023-11-30T22:21:28Z 1091.7 2023-11-30T22:21:28Z 1092.7 2023-11-30T22:21:28Z 1093.7 2023-11-30T22:21:28Z 1096.4 2023-11-30T22:21:28Z 1098.7 2023-11-30T22:21:28Z 1099.9 2023-11-30T22:21:28Z 1100.8 2023-11-30T22:21:28Z 1101.8 2023-11-30T22:21:28Z 1103.2 2023-11-30T22:21:28Z 1105.4 2023-11-30T22:21:28Z 1105.8 2023-11-30T22:21:28Z 1106.3 2023-11-30T22:21:28Z 1107.4 2023-11-30T22:21:28Z 1108 2023-11-30T22:21:28Z 1109.2 2023-11-30T22:21:28Z 1110.2 2023-11-30T22:21:28Z 1118.7 2023-11-30T22:21:28Z 1126.9 2023-11-30T22:21:28Z 1144.6 2023-11-30T22:21:28Z 1149.4 2023-11-30T22:21:28Z 1164.7 2023-11-30T22:21:28Z 1173.7 2023-11-30T22:21:28Z 1185.9 2023-11-30T22:21:28Z 1191.8 2023-11-30T22:21:28Z 1203.9 2023-11-30T22:21:28Z 1214.1 2023-11-30T22:21:28Z 1224.3 2023-11-30T22:21:28Z 1230.2 2023-11-30T22:21:28Z 1236.2 2023-11-30T22:21:28Z 1241.9 2023-11-30T22:21:28Z 1248.9 2023-11-30T22:21:28Z 1249.1 2023-11-30T22:21:28Z 1248.3 2023-11-30T22:21:28Z 1248.8 2023-11-30T22:21:28Z 1249.4 2023-11-30T22:21:28Z 1250.1 2023-11-30T22:21:28Z 1251.9 2023-11-30T22:21:28Z 1254.8 2023-11-30T22:21:28Z 1253.4 2023-11-30T22:21:28Z 1255.1 2023-11-30T22:21:28Z 1256.1 2023-11-30T22:21:28Z 1257 2023-11-30T22:21:28Z 1263.8 2023-11-30T22:21:28Z 1265.6 2023-11-30T22:21:28Z 1269.7 2023-11-30T22:21:28Z 1272.2 2023-11-30T22:21:28Z 1276.8 2023-11-30T22:21:28Z 1279 2023-11-30T22:21:28Z 1281.5 2023-11-30T22:21:28Z 1283 2023-11-30T22:21:28Z 1283.8 2023-11-30T22:21:28Z 1285.2 2023-11-30T22:21:28Z 1292.1 2023-11-30T22:21:28Z 1300.6 2023-11-30T22:21:28Z 1310 2023-11-30T22:21:28Z 1320.6 2023-11-30T22:21:28Z 1326.7 2023-11-30T22:21:28Z 1331.1 2023-11-30T22:21:28Z 1335.8 2023-11-30T22:21:28Z 1347.1 2023-11-30T22:21:28Z 1353.7 2023-11-30T22:21:28Z 1353.9 2023-11-30T22:21:28Z 1371.4 2023-11-30T22:21:28Z 1382 2023-11-30T22:21:28Z 1388.8 2023-11-30T22:21:28Z 1390.2 2023-11-30T22:21:28Z 1408.3 2023-11-30T22:21:28Z 1414.6 2023-11-30T22:21:28Z 1422.6 2023-11-30T22:21:28Z 1417.1 2023-11-30T22:21:28Z 1420.4 2023-11-30T22:21:28Z 1421.7 2023-11-30T22:21:28Z 1421 2023-11-30T22:21:28Z 1429.7 2023-11-30T22:21:28Z 1431.9 2023-11-30T22:21:28Z 1449.3 2023-11-30T22:21:28Z 1456.3 2023-11-30T22:21:28Z 1461.3 2023-11-30T22:21:28Z 1461.3 2023-11-30T22:21:28Z 1463 2023-11-30T22:21:28Z 1467.5 2023-11-30T22:21:28Z 1468.5 2023-11-30T22:21:28Z 1470.8 2023-11-30T22:21:28Z 1470.8 2023-11-30T22:21:28Z 1471.3 2023-11-30T22:21:28Z 1471.5 2023-11-30T22:21:28Z 1471.5 2023-11-30T22:21:28Z 1471.3 2023-11-30T22:21:28Z 1471.8 2023-11-30T22:21:28Z 1471.8 2023-11-30T22:21:28Z 1473.1 2023-11-30T22:21:28Z 1479.1 2023-11-30T22:21:28Z 1479.1 2023-11-30T22:21:28Z 1480.7 2023-11-30T22:21:28Z 1483.9 2023-11-30T22:21:28Z 1487.3 2023-11-30T22:21:28Z 1489.8 2023-11-30T22:21:28Z 1491.6 2023-11-30T22:21:28Z 1495.3 2023-11-30T22:21:28Z 1500.2 2023-11-30T22:21:28Z 1507.8 2023-11-30T22:21:28Z 1510.7 2023-11-30T22:21:28Z 1512.2 2023-11-30T22:21:28Z 1512.2 2023-11-30T22:21:28Z 1514.9 2023-11-30T22:21:28Z 1513.4 2023-11-30T22:21:28Z 1513.5 2023-11-30T22:21:28Z 1515.2 2023-11-30T22:21:28Z 1515 2023-11-30T22:21:28Z 1519.3 2023-11-30T22:21:28Z 1523.7 2023-11-30T22:21:28Z 1526 2023-11-30T22:21:28Z 1526 2023-11-30T22:21:28Z 1529.1 2023-11-30T22:21:28Z 1529.6 2023-11-30T22:21:28Z 1530 2023-11-30T22:21:28Z 1532.2 2023-11-30T22:21:28Z 1534.1 2023-11-30T22:21:28Z 1539 2023-11-30T22:21:28Z 1540.6 2023-11-30T22:21:28Z 1540.6 2023-11-30T22:21:28Z 1544.4 2023-11-30T22:21:28Z 1544.3 2023-11-30T22:21:28Z 1543.7 2023-11-30T22:21:28Z 1545.9 2023-11-30T22:21:28Z 1546.8 2023-11-30T22:21:28Z 1548.8 2023-11-30T22:21:28Z 1548.8 2023-11-30T22:21:28Z 1551.7 2023-11-30T22:21:28Z 1552.5 2023-11-30T22:21:28Z 1553.9 2023-11-30T22:21:28Z 1555.6 2023-11-30T22:21:28Z 1557 2023-11-30T22:21:28Z 1560.4 2023-11-30T22:21:28Z 1561.8 2023-11-30T22:21:28Z 1565.7 2023-11-30T22:21:28Z 1567.2 2023-11-30T22:21:28Z 1569.8 2023-11-30T22:21:28Z 1572.5 2023-11-30T22:21:28Z 1574.8 2023-11-30T22:21:28Z 1575 2023-11-30T22:21:28Z 1575.3 2023-11-30T22:21:28Z 1577.4 2023-11-30T22:21:28Z 1577 2023-11-30T22:21:28Z 1577 2023-11-30T22:21:28Z 1578.2 2023-11-30T22:21:28Z 1578.8 2023-11-30T22:21:28Z 1582 2023-11-30T22:21:28Z 1587.8 2023-11-30T22:21:28Z 1590.4 2023-11-30T22:21:28Z 1591.4 2023-11-30T22:21:28Z 1594.3 2023-11-30T22:21:28Z 1598.3 2023-11-30T22:21:28Z 1599.7 2023-11-30T22:21:28Z 1600.5 2023-11-30T22:21:28Z 1600.5 2023-11-30T22:21:28Z 1602.7 2023-11-30T22:21:28Z 1605.1 2023-11-30T22:21:28Z 1606.1 2023-11-30T22:21:28Z 1610.6 2023-11-30T22:21:28Z 1615.2 2023-11-30T22:21:28Z 1620 2023-11-30T22:21:28Z 1624.6 2023-11-30T22:21:28Z 1628.3 2023-11-30T22:21:28Z 1632.1 2023-11-30T22:21:28Z 1636.8 2023-11-30T22:21:28Z 1638.5 2023-11-30T22:21:28Z 1641.8 2023-11-30T22:21:28Z 1647.4 2023-11-30T22:21:28Z 1647.4 2023-11-30T22:21:28Z 1649.1 2023-11-30T22:21:28Z 1651 2023-11-30T22:21:28Z 1652.2 2023-11-30T22:21:28Z 1656.2 2023-11-30T22:21:28Z 1662.2 2023-11-30T22:21:28Z 1665.8 2023-11-30T22:21:28Z 1666.8 2023-11-30T22:21:28Z 1667.1 2023-11-30T22:21:28Z 1668.4 2023-11-30T22:21:28Z 1671.3 2023-11-30T22:21:28Z 1675.1 2023-11-30T22:21:28Z 1678.7 2023-11-30T22:21:28Z 1682.4 2023-11-30T22:21:28Z 1683.9 2023-11-30T22:21:28Z 1688.9 2023-11-30T22:21:28Z 1690.1 2023-11-30T22:21:28Z 1691 2023-11-30T22:21:28Z 1692.9 2023-11-30T22:21:28Z 1698.9 2023-11-30T22:21:28Z 1699.7 2023-11-30T22:21:28Z 1699.7 2023-11-30T22:21:28Z 1701.5 2023-11-30T22:21:28Z 1701.1 2023-11-30T22:21:28Z 1703.8 2023-11-30T22:21:28Z 1704.8 2023-11-30T22:21:28Z 1705.1 2023-11-30T22:21:28Z 1708.2 2023-11-30T22:21:28Z 1708.2 2023-11-30T22:21:28Z 1710.2 2023-11-30T22:21:28Z 1712.6 2023-11-30T22:21:28Z 1714.7 2023-11-30T22:21:28Z 1719.2 2023-11-30T22:21:28Z 1720.9 2023-11-30T22:21:28Z 1723.7 2023-11-30T22:21:28Z 1728.2 2023-11-30T22:21:28Z 1735 2023-11-30T22:21:28Z 1740.8 2023-11-30T22:21:28Z 1744.5 2023-11-30T22:21:28Z 1749.5 2023-11-30T22:21:28Z 1749.5 2023-11-30T22:21:28Z 1750.5 2023-11-30T22:21:28Z 1753.4 2023-11-30T22:21:28Z 1757.9 2023-11-30T22:21:28Z 1759.3 2023-11-30T22:21:28Z 1762.9 2023-11-30T22:21:28Z 1767.7 2023-11-30T22:21:28Z 1771.1 2023-11-30T22:21:28Z 1777.2 2023-11-30T22:21:28Z 1783.1 2023-11-30T22:21:28Z 1787.1 2023-11-30T22:21:28Z 1788.2 2023-11-30T22:21:28Z 1794.9 2023-11-30T22:21:28Z 1798.7 2023-11-30T22:21:28Z 1803.6 2023-11-30T22:21:28Z 1804.5 2023-11-30T22:21:28Z 1805.5 2023-11-30T22:21:28Z 1809.7 2023-11-30T22:21:28Z 1811 2023-11-30T22:21:28Z 1813.5 2023-11-30T22:21:28Z 1819.3 2023-11-30T22:21:28Z 1822.5 2023-11-30T22:21:28Z 1822.5 2023-11-30T22:21:28Z 1823.3 2023-11-30T22:21:28Z 1823.3 2023-11-30T22:21:28Z 1823.7 2023-11-30T22:21:28Z 1824 2023-11-30T22:21:28Z 1824.2 2023-11-30T22:21:28Z 1829.4 2023-11-30T22:21:28Z 1830.7 2023-11-30T22:21:28Z 1832 2023-11-30T22:21:28Z 1834.9 2023-11-30T22:21:28Z 1837.1 2023-11-30T22:21:28Z 1840.2 2023-11-30T22:21:28Z 1842.4 2023-11-30T22:21:28Z 1847.3 2023-11-30T22:21:28Z 1850.3 2023-11-30T22:21:28Z 1851.7 2023-11-30T22:21:28Z 1852.8 2023-11-30T22:21:28Z 1852.5 2023-11-30T22:21:28Z 1861 2023-11-30T22:21:28Z 1866.9 2023-11-30T22:21:28Z 1870.9 2023-11-30T22:21:28Z 1872.8 2023-11-30T22:21:28Z 1875 2023-11-30T22:21:28Z 1874.6 2023-11-30T22:21:28Z 1876.2 2023-11-30T22:21:28Z 1878.3 2023-11-30T22:21:28Z 1882 2023-11-30T22:21:28Z 1885.9 2023-11-30T22:21:28Z 1890.1 2023-11-30T22:21:28Z 1890.1 2023-11-30T22:21:28Z 1890.6 2023-11-30T22:21:28Z 1891.8 2023-11-30T22:21:28Z 1892.3 2023-11-30T22:21:28Z 1897.3 2023-11-30T22:21:28Z 1899.4 2023-11-30T22:21:28Z 1902.2 2023-11-30T22:21:28Z 1906.5 2023-11-30T22:21:28Z 1909.6 2023-11-30T22:21:28Z 1910.9 2023-11-30T22:21:28Z 1916.2 2023-11-30T22:21:28Z 1916.9 2023-11-30T22:21:28Z 1917.7 2023-11-30T22:21:28Z 1919.3 2023-11-30T22:21:28Z 1924.5 2023-11-30T22:21:28Z 1935.9 2023-11-30T22:21:28Z 1939.8 2023-11-30T22:21:28Z 1945.3 2023-11-30T22:21:28Z 1946 2023-11-30T22:21:28Z 1952.8 2023-11-30T22:21:28Z 1953.5 2023-11-30T22:21:28Z 1958.3 2023-11-30T22:21:28Z 1962.7 2023-11-30T22:21:28Z 1966.2 2023-11-30T22:21:28Z 1967.9 2023-11-30T22:21:28Z 1976 2023-11-30T22:21:28Z 1980.3 2023-11-30T22:21:28Z 1984.7 2023-11-30T22:21:28Z 1988.2 2023-11-30T22:21:28Z 1988.2 2023-11-30T22:21:28Z 1989 2023-11-30T22:21:28Z 1989 2023-11-30T22:21:28Z 1991.2 2023-11-30T22:21:28Z 1992.6 2023-11-30T22:21:28Z 1992.6 2023-11-30T22:21:28Z 1992.6 2023-11-30T22:21:28Z 1994 2023-11-30T22:21:28Z 1994 2023-11-30T22:21:28Z 1995.3 2023-11-30T22:21:28Z 1998.6 2023-11-30T22:21:28Z 1998.6 2023-11-30T22:21:28Z 1999.5 2023-11-30T22:21:28Z 1999.5 2023-11-30T22:21:28Z 2000.4 2023-11-30T22:21:28Z 2000.4 2023-11-30T22:21:28Z 2001.3 2023-11-30T22:21:28Z 2001.3 2023-11-30T22:21:28Z 2002.2 2023-11-30T22:21:28Z 2003.1 2023-11-30T22:21:28Z 2003.1 2023-11-30T22:21:28Z 2005.2 2023-11-30T22:21:28Z 2006.1 2023-11-30T22:21:28Z 2006.1 2023-11-30T22:21:28Z 2009.5 2023-11-30T22:21:28Z 2010.3 2023-11-30T22:21:28Z 2011.8 2023-11-30T22:21:28Z 2011.8 2023-11-30T22:21:28Z 2014.1 2023-11-30T22:21:28Z 2014.1 2023-11-30T22:21:28Z 2014.6 2023-11-30T22:21:28Z 2015.2 2023-11-30T22:21:28Z 2015.5 2023-11-30T22:21:28Z 2018 2023-11-30T22:21:28Z 2018 2023-11-30T22:21:28Z 2020 2023-11-30T22:21:28Z 2020.8 2023-11-30T22:21:28Z 2022.8 2023-11-30T22:21:28Z 2023.9 2023-11-30T22:21:28Z 2025.2 2023-11-30T22:21:28Z 2026.7 2023-11-30T22:21:28Z 2029.7 2023-11-30T22:21:28Z 2035.4 2023-11-30T22:21:28Z 2038.2 2023-11-30T22:21:28Z 2040.6 2023-11-30T22:21:28Z 2043 2023-11-30T22:21:28Z 2043 2023-11-30T22:21:28Z 2045.3 2023-11-30T22:21:28Z 2046.2 2023-11-30T22:21:28Z 2047.4 2023-11-30T22:21:28Z 2046.9 2023-11-30T22:21:28Z 2048 2023-11-30T22:21:28Z 2050.3 2023-11-30T22:21:28Z 2049.4 2023-11-30T22:21:28Z 2051.2 2023-11-30T22:21:28Z 2052.4 2023-11-30T22:21:28Z 2053.9 2023-11-30T22:21:28Z 2054 2023-11-30T22:21:28Z 2054 2023-11-30T22:21:28Z 2054.4 2023-11-30T22:21:28Z 2055.5 2023-11-30T22:21:28Z 2056.3 2023-11-30T22:21:28Z 2056.7 2023-11-30T22:21:28Z 2059.4 2023-11-30T22:21:28Z 2059.9 2023-11-30T22:21:28Z 2060.4 2023-11-30T22:21:28Z 2062.9 2023-11-30T22:21:28Z 2070.3 2023-11-30T22:21:28Z 2075.5 2023-11-30T22:21:28Z 2075.5 2023-11-30T22:21:28Z 2074.2 2023-11-30T22:21:28Z 2075.2 2023-11-30T22:21:28Z 2075.2 2023-11-30T22:21:28Z 2077.1 2023-11-30T22:21:28Z 2077.1 2023-11-30T22:21:28Z 2077.4 2023-11-30T22:21:28Z 2077.2 2023-11-30T22:21:28Z 2078.8 2023-11-30T22:21:28Z 2078.8 2023-11-30T22:21:28Z 2078.9 2023-11-30T22:21:28Z 2084.4 2023-11-30T22:21:28Z 2089.3 2023-11-30T22:21:28Z 2090.5 2023-11-30T22:21:28Z 2090.5 2023-11-30T22:21:28Z 2087.9 2023-11-30T22:21:28Z 2086.5 2023-11-30T22:21:28Z 2090.3 2023-11-30T22:21:28Z 2094 2023-11-30T22:21:28Z 2095.1 2023-11-30T22:21:28Z 2099.2 2023-11-30T22:21:28Z 2102.9 2023-11-30T22:21:28Z 2108.2 2023-11-30T22:21:28Z 2108.3 2023-11-30T22:21:28Z 2104.4 2023-11-30T22:21:28Z 2105.7 2023-11-30T22:21:28Z 2109 2023-11-30T22:21:28Z 2107.7 2023-11-30T22:21:28Z 2110.2 2023-11-30T22:21:28Z 2111.8 2023-11-30T22:21:28Z 2108.3 2023-11-30T22:21:28Z 2107.9 2023-11-30T22:21:28Z 2108 2023-11-30T22:21:28Z 2107.6 2023-11-30T22:21:28Z 2106.9 2023-11-30T22:21:28Z 2109 2023-11-30T22:21:28Z 2109.9 2023-11-30T22:21:28Z 2112.2 2023-11-30T22:21:28Z 2113.9 2023-11-30T22:21:28Z 2114.6 2023-11-30T22:21:28Z 2115.4 2023-11-30T22:21:28Z 2115 2023-11-30T22:21:28Z 2111.4 2023-11-30T22:21:28Z 2106.9 2023-11-30T22:21:28Z 2105.7 2023-11-30T22:21:28Z 2105.7 2023-11-30T22:21:28Z 2106.8 2023-11-30T22:21:28Z 2108.3 2023-11-30T22:21:28Z 2111.5 2023-11-30T22:21:28Z 2114.5 2023-11-30T22:21:28Z 2115.1 2023-11-30T22:21:28Z 2118.5 2023-11-30T22:21:28Z 2123.1 2023-11-30T22:21:28Z 2126.3 2023-11-30T22:21:28Z 2126.7 2023-11-30T22:21:28Z 2126.2 2023-11-30T22:21:28Z 2120.1 2023-11-30T22:21:28Z 2117.4 2023-11-30T22:21:28Z 2112.3 2023-11-30T22:21:28Z 2107.4 2023-11-30T22:21:28Z 2101.5 2023-11-30T22:21:28Z 2100.4 2023-11-30T22:21:28Z 2101.9 2023-11-30T22:21:28Z 2111.1 2023-11-30T22:21:28Z 2112 2023-11-30T22:21:28Z 2114 2023-11-30T22:21:28Z 2114 2023-11-30T22:21:28Z 2108.8 2023-11-30T22:21:28Z 2109.7 2023-11-30T22:21:28Z 2115.7 2023-11-30T22:21:28Z 2122.2 2023-11-30T22:21:28Z 2133.6 2023-11-30T22:21:28Z 2138.3 2023-11-30T22:21:28Z 2145 2023-11-30T22:21:28Z 2146.6 2023-11-30T22:21:28Z 2148.6 2023-11-30T22:21:28Z 2151.5 2023-11-30T22:21:28Z 2156.4 2023-11-30T22:21:28Z 2165.5 2023-11-30T22:21:28Z 2178 2023-11-30T22:21:28Z 2181.9 2023-11-30T22:21:28Z 2188.5 2023-11-30T22:21:28Z 2190.1 2023-11-30T22:21:28Z 2190.6 2023-11-30T22:21:28Z 2190.3 2023-11-30T22:21:28Z 2189.4 2023-11-30T22:21:28Z 2187.5 2023-11-30T22:21:28Z 2184.6 2023-11-30T22:21:28Z 2179.9 2023-11-30T22:21:28Z 2170.9 2023-11-30T22:21:28Z 2157.2 2023-11-30T22:21:28Z 2156.3 2023-11-30T22:21:28Z 2148.9 2023-11-30T22:21:28Z 2144.3 2023-11-30T22:21:28Z 2141.2 2023-11-30T22:21:28Z 2137.8 2023-11-30T22:21:28Z 2134.6 2023-11-30T22:21:28Z 2133.5 2023-11-30T22:21:28Z 2125.1 2023-11-30T22:21:28Z 2117.4 2023-11-30T22:21:28Z 2110.5 2023-11-30T22:21:28Z 2103.7 2023-11-30T22:21:28Z 2094.5 2023-11-30T22:21:28Z 2089.7 2023-11-30T22:21:28Z 2086.3 2023-11-30T22:21:28Z 2082.6 2023-11-30T22:21:28Z 2082.7 2023-11-30T22:21:28Z 2081.3 2023-11-30T22:21:28Z 2080.8 2023-11-30T22:21:28Z 2077.8 2023-11-30T22:21:28Z 2076.9 2023-11-30T22:21:28Z 2072.5 2023-11-30T22:21:28Z 2068.2 2023-11-30T22:21:28Z 2066 2023-11-30T22:21:28Z 2063.9 2023-11-30T22:21:28Z 2062.2 2023-11-30T22:21:28Z 2058.9 2023-11-30T22:21:28Z 2054.3 2023-11-30T22:21:28Z 2048.2 2023-11-30T22:21:28Z 2044.4 2023-11-30T22:21:28Z 2042.4 2023-11-30T22:21:28Z 2039.2 2023-11-30T22:21:28Z 2040.2 2023-11-30T22:21:28Z 2040 2023-11-30T22:21:28Z 2038.6 2023-11-30T22:21:28Z 2039.1 2023-11-30T22:21:28Z 2040.7 2023-11-30T22:21:28Z 2040.9 2023-11-30T22:21:28Z 2040.7 2023-11-30T22:21:28Z 2038.9 2023-11-30T22:21:28Z 2035.8 2023-11-30T22:21:28Z 2032 2023-11-30T22:21:28Z 2027.4 2023-11-30T22:21:28Z 2023.4 2023-11-30T22:21:28Z 2019.9 2023-11-30T22:21:28Z 2015.7 2023-11-30T22:21:28Z 2010.9 2023-11-30T22:21:28Z 2005.5 2023-11-30T22:21:28Z 2001.4 2023-11-30T22:21:28Z 1995.8 2023-11-30T22:21:28Z 1990.4 2023-11-30T22:21:28Z 1986.1 2023-11-30T22:21:28Z 1981.4 2023-11-30T22:21:28Z 1978.9 2023-11-30T22:21:28Z 1977.8 2023-11-30T22:21:28Z 1977.5 2023-11-30T22:21:28Z 1976.3 2023-11-30T22:21:28Z 1975.8 2023-11-30T22:21:28Z 1975.5 2023-11-30T22:21:28Z 1975.5 2023-11-30T22:21:28Z 1975.5 2023-11-30T22:21:28Z 1975.3 2023-11-30T22:21:28Z 1975.2 2023-11-30T22:21:28Z 1974.4 2023-11-30T22:21:28Z 1973.8 2023-11-30T22:21:28Z 1972.7 2023-11-30T22:21:28Z 1970.1 2023-11-30T22:21:28Z 1968.8 2023-11-30T22:21:28Z 1968.1 2023-11-30T22:21:28Z 1966.1 2023-11-30T22:21:28Z 1964.5 2023-11-30T22:21:28Z 1963.6 2023-11-30T22:21:28Z 1963.2 2023-11-30T22:21:28Z 1960.4 2023-11-30T22:21:28Z 1957.3 2023-11-30T22:21:28Z 1955.7 2023-11-30T22:21:28Z 1948.9 2023-11-30T22:21:28Z 1947 2023-11-30T22:21:28Z 1940.7 2023-11-30T22:21:28Z 1936.1 2023-11-30T22:21:28Z 1927.4 2023-11-30T22:21:28Z 1926.9 2023-11-30T22:21:28Z 1930 2023-11-30T22:21:28Z 1929.9 2023-11-30T22:21:28Z 1930.9 2023-11-30T22:21:28Z 1933.1 2023-11-30T22:21:28Z 1932.1 2023-11-30T22:21:28Z 1934.8 2023-11-30T22:21:28Z 1934.8 2023-11-30T22:21:28Z 1934.5 2023-11-30T22:21:28Z 1934.4 2023-11-30T22:21:28Z 1934.9 2023-11-30T22:21:28Z 1934.8 2023-11-30T22:21:28Z 1935.8 2023-11-30T22:21:28Z 1935.7 2023-11-30T22:21:28Z 1935.7 2023-11-30T22:21:28Z 1936.2 2023-11-30T22:21:28Z 1937.2 2023-11-30T22:21:28Z 1938.5 2023-11-30T22:21:28Z 1940.8 2023-11-30T22:21:28Z 1941.4 2023-11-30T22:21:28Z 1941.7 2023-11-30T22:21:28Z 1941 2023-11-30T22:21:28Z 1941.2 2023-11-30T22:21:28Z 1941.5 2023-11-30T22:21:28Z 1941 2023-11-30T22:21:28Z 1941.4 2023-11-30T22:21:28Z 1939.8 2023-11-30T22:21:28Z 1938.3 2023-11-30T22:21:28Z 1936.4 2023-11-30T22:21:28Z 1934.4 2023-11-30T22:21:28Z 1932.1 2023-11-30T22:21:28Z 1929.8 2023-11-30T22:21:28Z 1929.1 2023-11-30T22:21:28Z 1929 2023-11-30T22:21:28Z 1927.8 2023-11-30T22:21:28Z 1928.2 2023-11-30T22:21:28Z 1927.1 2023-11-30T22:21:28Z 1925.7 2023-11-30T22:21:28Z 1924.5 2023-11-30T22:21:28Z 1924.4 2023-11-30T22:21:28Z 1923.8 2023-11-30T22:21:28Z 1925.8 2023-11-30T22:21:28Z 1925.8 2023-11-30T22:21:28Z 1926.3 2023-11-30T22:21:28Z 1926.4 2023-11-30T22:21:28Z 1926.5 2023-11-30T22:21:28Z 1927 2023-11-30T22:21:28Z 1928.9 2023-11-30T22:21:28Z 1928.5 2023-11-30T22:21:28Z 1926.3 2023-11-30T22:21:28Z 1923 2023-11-30T22:21:28Z 1922 2023-11-30T22:21:28Z 1920.8 2023-11-30T22:21:28Z 1920.3 2023-11-30T22:21:28Z 1917.9 2023-11-30T22:21:28Z 1916.9 2023-11-30T22:21:28Z 1914.8 2023-11-30T22:21:28Z 1913 2023-11-30T22:21:28Z 1910.4 2023-11-30T22:21:28Z 1908.2 2023-11-30T22:21:28Z 1905.6 2023-11-30T22:21:28Z 1901.2 2023-11-30T22:21:28Z 1897.4 2023-11-30T22:21:28Z 1891.8 2023-11-30T22:21:28Z 1889.1 2023-11-30T22:21:28Z 1885.8 2023-11-30T22:21:28Z 1883 2023-11-30T22:21:28Z 1879.9 2023-11-30T22:21:28Z 1874 2023-11-30T22:21:28Z 1870.3 2023-11-30T22:21:28Z 1867.4 2023-11-30T22:21:28Z 1865.4 2023-11-30T22:21:28Z 1862.4 2023-11-30T22:21:28Z 1854.9 2023-11-30T22:21:28Z 1849.2 2023-11-30T22:21:28Z 1845.7 2023-11-30T22:21:28Z 1842 2023-11-30T22:21:28Z 1841.3 2023-11-30T22:21:28Z 1839.9 2023-11-30T22:21:28Z 1835.6 2023-11-30T22:21:28Z 1830.8 2023-11-30T22:21:28Z 1828.8 2023-11-30T22:21:28Z 1825.7 2023-11-30T22:21:28Z 1823.7 2023-11-30T22:21:28Z 1823.4 2023-11-30T22:21:28Z 1821.5 2023-11-30T22:21:28Z 1819.3 2023-11-30T22:21:28Z 1815.8 2023-11-30T22:21:28Z 1812.4 2023-11-30T22:21:28Z 1808.7 2023-11-30T22:21:28Z 1805.3 2023-11-30T22:21:28Z 1804.7 2023-11-30T22:21:28Z 1801.6 2023-11-30T22:21:28Z 1799.5 2023-11-30T22:21:28Z 1797.8 2023-11-30T22:21:28Z 1796 2023-11-30T22:21:28Z 1792.7 2023-11-30T22:21:28Z 1790.4 2023-11-30T22:21:28Z 1787.9 2023-11-30T22:21:28Z 1785.3 2023-11-30T22:21:28Z 1783.1 2023-11-30T22:21:28Z 1782.6 2023-11-30T22:21:28Z 1777.9 2023-11-30T22:21:28Z 1773.2 2023-11-30T22:21:28Z 1767.1 2023-11-30T22:21:28Z 1764.4 2023-11-30T22:21:28Z 1762.2 2023-11-30T22:21:28Z 1759.1 2023-11-30T22:21:28Z 1754.8 2023-11-30T22:21:28Z 1751.6 2023-11-30T22:21:28Z 1748.9 2023-11-30T22:21:28Z 1747.1 2023-11-30T22:21:28Z 1745.2 2023-11-30T22:21:28Z 1741.5 2023-11-30T22:21:28Z 1739 2023-11-30T22:21:28Z 1738.5 2023-11-30T22:21:28Z 1731.5 2023-11-30T22:21:28Z 1727.3 2023-11-30T22:21:28Z 1724.5 2023-11-30T22:21:28Z 1723.1 2023-11-30T22:21:28Z 1719.5 2023-11-30T22:21:28Z 1715.8 2023-11-30T22:21:28Z 1709.8 2023-11-30T22:21:28Z 1703.7 2023-11-30T22:21:28Z 1700.6 2023-11-30T22:21:28Z 1697.4 2023-11-30T22:21:28Z 1689.6 2023-11-30T22:21:28Z 1682.3 2023-11-30T22:21:28Z 1680.4 2023-11-30T22:21:28Z 1679.5 2023-11-30T22:21:28Z 1678.3 2023-11-30T22:21:28Z 1677 2023-11-30T22:21:28Z 1675.8 2023-11-30T22:21:28Z 1674.9 2023-11-30T22:21:28Z 1674.4 2023-11-30T22:21:28Z 1673 2023-11-30T22:21:28Z 1671.8 2023-11-30T22:21:28Z 1671.3 2023-11-30T22:21:28Z 1670.2 2023-11-30T22:21:28Z 1669.3 2023-11-30T22:21:28Z 1665.6 2023-11-30T22:21:28Z 1661.8 2023-11-30T22:21:28Z 1660 2023-11-30T22:21:28Z 1657.5 2023-11-30T22:21:28Z 1653.7 2023-11-30T22:21:28Z 1649.4 2023-11-30T22:21:28Z 1645.1 2023-11-30T22:21:28Z 1641.6 2023-11-30T22:21:28Z 1640.4 2023-11-30T22:21:28Z 1638.1 2023-11-30T22:21:28Z 1635.7 2023-11-30T22:21:28Z 1631 2023-11-30T22:21:28Z 1628.7 2023-11-30T22:21:28Z 1625.5 2023-11-30T22:21:28Z 1623.8 2023-11-30T22:21:28Z 1618.6 2023-11-30T22:21:28Z 1612.9 2023-11-30T22:21:28Z 1607.5 2023-11-30T22:21:28Z 1604.6 2023-11-30T22:21:28Z 1602.5 2023-11-30T22:21:28Z 1599.6 2023-11-30T22:21:28Z 1594.3 2023-11-30T22:21:28Z 1589.2 2023-11-30T22:21:28Z 1589.3 2023-11-30T22:21:28Z 1588.2 2023-11-30T22:21:28Z 1588.3 2023-11-30T22:21:28Z 1588.3 2023-11-30T22:21:28Z 1584.7 2023-11-30T22:21:28Z 1580.6 2023-11-30T22:21:28Z 1576.7 2023-11-30T22:21:28Z 1572.3 2023-11-30T22:21:28Z 1573.2 2023-11-30T22:21:28Z 1568.4 2023-11-30T22:21:28Z 1567 2023-11-30T22:21:28Z 1564.6 2023-11-30T22:21:28Z 1561.6 2023-11-30T22:21:28Z 1560.6 2023-11-30T22:21:28Z 1556.5 2023-11-30T22:21:28Z 1552.8 2023-11-30T22:21:28Z 1550.8 2023-11-30T22:21:28Z 1548.7 2023-11-30T22:21:28Z 1547.2 2023-11-30T22:21:28Z 1545.1 2023-11-30T22:21:28Z 1544.7 2023-11-30T22:21:28Z 1545.1 2023-11-30T22:21:28Z 1545 2023-11-30T22:21:28Z 1542.6 2023-11-30T22:21:28Z 1541.4 2023-11-30T22:21:28Z 1539.9 2023-11-30T22:21:28Z 1537.9 2023-11-30T22:21:28Z 1536.3 2023-11-30T22:21:28Z 1534.2 2023-11-30T22:21:28Z 1530.6 2023-11-30T22:21:28Z 1528 2023-11-30T22:21:28Z 1525.3 2023-11-30T22:21:28Z 1524.5 2023-11-30T22:21:28Z 1521.8 2023-11-30T22:21:28Z 1522 2023-11-30T22:21:28Z 1516.7 2023-11-30T22:21:28Z 1511.8 2023-11-30T22:21:28Z 1507.9 2023-11-30T22:21:28Z 1504.9 2023-11-30T22:21:28Z 1502 2023-11-30T22:21:28Z 1502.2 2023-11-30T22:21:28Z 1499.8 2023-11-30T22:21:28Z 1499.2 2023-11-30T22:21:28Z 1496.7 2023-11-30T22:21:28Z 1493.9 2023-11-30T22:21:28Z 1491.1 2023-11-30T22:21:28Z 1491.1 2023-11-30T22:21:28Z 1487.7 2023-11-30T22:21:28Z 1482.4 2023-11-30T22:21:28Z 1481.8 2023-11-30T22:21:28Z 1479.2 2023-11-30T22:21:28Z 1477.9 2023-11-30T22:21:28Z 1475.9 2023-11-30T22:21:28Z 1474.5 2023-11-30T22:21:28Z 1472.7 2023-11-30T22:21:28Z 1469.4 2023-11-30T22:21:28Z 1468 2023-11-30T22:21:28Z 1465.3 2023-11-30T22:21:28Z 1462.8 2023-11-30T22:21:28Z 1461.1 2023-11-30T22:21:28Z 1458.5 2023-11-30T22:21:28Z 1455.6 2023-11-30T22:21:28Z 1452.2 2023-11-30T22:21:28Z 1451.6 2023-11-30T22:21:28Z 1447.9 2023-11-30T22:21:28Z 1446.1 2023-11-30T22:21:28Z 1442.1 2023-11-30T22:21:28Z 1439.9 2023-11-30T22:21:28Z 1438.5 2023-11-30T22:21:28Z 1436.6 2023-11-30T22:21:28Z 1435.8 2023-11-30T22:21:28Z 1434.2 2023-11-30T22:21:28Z 1429 2023-11-30T22:21:28Z 1428.2 2023-11-30T22:21:28Z 1424.6 2023-11-30T22:21:28Z 1418.6 2023-11-30T22:21:28Z 1410.2 2023-11-30T22:21:28Z 1408.4 2023-11-30T22:21:28Z 1407.1 2023-11-30T22:21:28Z 1402.7 2023-11-30T22:21:28Z 1399.2 2023-11-30T22:21:28Z 1393.5 2023-11-30T22:21:28Z 1387.9 2023-11-30T22:21:28Z 1384.1 2023-11-30T22:21:28Z 1379.9 2023-11-30T22:21:28Z 1375.3 2023-11-30T22:21:28Z 1373.2 2023-11-30T22:21:28Z 1372 2023-11-30T22:21:28Z 1370.9 2023-11-30T22:21:28Z 1370.7 2023-11-30T22:21:28Z 1370 2023-11-30T22:21:28Z 1369.7 2023-11-30T22:21:28Z 1367.5 2023-11-30T22:21:28Z 1365.7 2023-11-30T22:21:28Z 1363.6 2023-11-30T22:21:28Z 1362.3 2023-11-30T22:21:28Z 1360.4 2023-11-30T22:21:28Z 1357.2 2023-11-30T22:21:28Z 1354.8 2023-11-30T22:21:28Z 1353.8 2023-11-30T22:21:28Z 1351.8 2023-11-30T22:21:28Z 1350.5 2023-11-30T22:21:28Z 1348.3 2023-11-30T22:21:28Z 1347 2023-11-30T22:21:28Z 1344.9 2023-11-30T22:21:28Z 1343.2 2023-11-30T22:21:28Z 1341.6 2023-11-30T22:21:28Z 1340.2 2023-11-30T22:21:28Z 1339.7 2023-11-30T22:21:28Z 1339 2023-11-30T22:21:28Z 1338.4 2023-11-30T22:21:28Z 1337.8 2023-11-30T22:21:28Z 1336.8 2023-11-30T22:21:28Z 1334.3 2023-11-30T22:21:28Z 1332.4 2023-11-30T22:21:28Z 1331.5 2023-11-30T22:21:28Z 1330.7 2023-11-30T22:21:28Z 1329.5 2023-11-30T22:21:28Z 1328.1 2023-11-30T22:21:28Z 1326.8 2023-11-30T22:21:28Z 1325.8 2023-11-30T22:21:28Z 1324.7 2023-11-30T22:21:28Z 1324.4 2023-11-30T22:21:28Z 1323.3 2023-11-30T22:21:28Z 1322.7 2023-11-30T22:21:28Z 1322 2023-11-30T22:21:28Z 1322 2023-11-30T22:21:28Z 1321.2 2023-11-30T22:21:28Z 1320.6 2023-11-30T22:21:28Z 1319.7 2023-11-30T22:21:28Z 1318.6 2023-11-30T22:21:28Z 1317.1 2023-11-30T22:21:28Z 1315 2023-11-30T22:21:28Z 1312.3 2023-11-30T22:21:28Z 1310.5 2023-11-30T22:21:28Z 1308.7 2023-11-30T22:21:28Z 1307.6 2023-11-30T22:21:28Z 1306.8 2023-11-30T22:21:28Z 1305.1 2023-11-30T22:21:28Z 1304.4 2023-11-30T22:21:28Z 1303.9 2023-11-30T22:21:28Z 1304 2023-11-30T22:21:28Z 1303.1 2023-11-30T22:21:28Z 1302.2 2023-11-30T22:21:28Z 1301.2 2023-11-30T22:21:28Z 1299.4 2023-11-30T22:21:28Z 1298.1 2023-11-30T22:21:28Z 1296.4 2023-11-30T22:21:28Z 1294.9 2023-11-30T22:21:28Z 1294.6 2023-11-30T22:21:28Z 1292.6 2023-11-30T22:21:28Z 1292 2023-11-30T22:21:28Z 1292.3 2023-11-30T22:21:28Z 1289.3 2023-11-30T22:21:28Z 1285.9 2023-11-30T22:21:28Z 1285.2 2023-11-30T22:21:28Z 1283.9 2023-11-30T22:21:28Z 1281.2 2023-11-30T22:21:28Z 1279.5 2023-11-30T22:21:28Z 1276.2 2023-11-30T22:21:28Z 1273.4 2023-11-30T22:21:28Z 1270.4 2023-11-30T22:21:28Z 1269.9 2023-11-30T22:21:28Z 1267.7 2023-11-30T22:21:28Z 1265.1 2023-11-30T22:21:28Z 1262.5 2023-11-30T22:21:28Z 1262.2 2023-11-30T22:21:28Z 1261 2023-11-30T22:21:28Z 1261 2023-11-30T22:21:28Z 1259.8 2023-11-30T22:21:28Z 1258.4 2023-11-30T22:21:28Z 1257.2 2023-11-30T22:21:28Z 1256 2023-11-30T22:21:28Z 1252.2 2023-11-30T22:21:28Z 1251.4 2023-11-30T22:21:28Z 1250.2 2023-11-30T22:21:28Z 1247.6 2023-11-30T22:21:28Z 1244.1 2023-11-30T22:21:28Z 1244.1 2023-11-30T22:21:28Z 1240.3 2023-11-30T22:21:28Z 1238.9 2023-11-30T22:21:28Z 1235.8 2023-11-30T22:21:28Z 1232.9 2023-11-30T22:21:28Z 1232.9 2023-11-30T22:21:28Z 1229.5 2023-11-30T22:21:28Z 1229.5 2023-11-30T22:21:28Z 1225.8 2023-11-30T22:21:28Z 1225 2023-11-30T22:21:28Z 1224.3 2023-11-30T22:21:28Z 1224 2023-11-30T22:21:28Z 1222.5 2023-11-30T22:21:28Z 1222.4 2023-11-30T22:21:28Z 1222.5 2023-11-30T22:21:28Z 1222.8 2023-11-30T22:21:28Z 1222.6 2023-11-30T22:21:28Z 1222.1 2023-11-30T22:21:28Z 1221.4 2023-11-30T22:21:28Z 1220.8 2023-11-30T22:21:28Z 1220.4 2023-11-30T22:21:28Z 1217.6 2023-11-30T22:21:28Z 1216.7 2023-11-30T22:21:28Z 1215 2023-11-30T22:21:28Z 1214.7 2023-11-30T22:21:28Z 1214.7 2023-11-30T22:21:28Z 1212.9 2023-11-30T22:21:28Z 1212.2 2023-11-30T22:21:28Z 1211.5 2023-11-30T22:21:28Z 1211.3 2023-11-30T22:21:28Z 1210.8 2023-11-30T22:21:28Z 1209.9 2023-11-30T22:21:28Z 1209.3 2023-11-30T22:21:28Z 1208.1 2023-11-30T22:21:28Z 1208.1 2023-11-30T22:21:28Z 1208.1 2023-11-30T22:21:28Z 1207.5 2023-11-30T22:21:28Z 1207 2023-11-30T22:21:28Z 1207.8 2023-11-30T22:21:28Z 1207.8 2023-11-30T22:21:28Z 1207.9 2023-11-30T22:21:28Z 1207.7 2023-11-30T22:21:28Z 1206.7 2023-11-30T22:21:28Z 1206.7 2023-11-30T22:21:28Z 1206.3 2023-11-30T22:21:28Z 1205.8 2023-11-30T22:21:28Z 1206.4 2023-11-30T22:21:28Z 1206.6 2023-11-30T22:21:28Z 1205.4 2023-11-30T22:21:28Z 1203.9 2023-11-30T22:21:28Z 1202.1 2023-11-30T22:21:28Z 1202.9 2023-11-30T22:21:28Z 1202.4 2023-11-30T22:21:28Z 1203.3 2023-11-30T22:21:28Z 1202.3 2023-11-30T22:21:28Z 1201.5 2023-11-30T22:21:28Z 1200.6 2023-11-30T22:21:28Z 1201.1 2023-11-30T22:21:28Z 1198.1 2023-11-30T22:21:28Z 1198.7 2023-11-30T22:21:28Z 1198.1 2023-11-30T22:21:28Z 1196.2 2023-11-30T22:21:28Z 1195.8 2023-11-30T22:21:28Z 1191.6 2023-11-30T22:21:28Z 1190.2 2023-11-30T22:21:28Z 1186.1 2023-11-30T22:21:28Z 1186.1 2023-11-30T22:21:28Z 1182.8 2023-11-30T22:21:28Z 1181.4 2023-11-30T22:21:28Z 1179.6 2023-11-30T22:21:28Z 1175.8 2023-11-30T22:21:28Z 1175.1 2023-11-30T22:21:28Z 1172.2 2023-11-30T22:21:28Z 1166.1 2023-11-30T22:21:28Z 1163.8 2023-11-30T22:21:28Z 1161 2023-11-30T22:21:28Z 1158.5 2023-11-30T22:21:28Z 1155.2 2023-11-30T22:21:28Z 1152.5 2023-11-30T22:21:28Z 1146.6 2023-11-30T22:21:28Z 1143.1 2023-11-30T22:21:28Z 1140 2023-11-30T22:21:28Z 1139.3 2023-11-30T22:21:28Z 1137.6 2023-11-30T22:21:28Z 1136.2 2023-11-30T22:21:28Z 1135 2023-11-30T22:21:28Z 1133.4 2023-11-30T22:21:28Z 1133.4 2023-11-30T22:21:28Z 1132.7 2023-11-30T22:21:28Z 1131.2 2023-11-30T22:21:28Z 1128.4 2023-11-30T22:21:28Z 1125 2023-11-30T22:21:28Z 1125.1 2023-11-30T22:21:28Z 1122.2 2023-11-30T22:21:28Z 1119.8 2023-11-30T22:21:28Z 1113.4 2023-11-30T22:21:28Z 1108.1 2023-11-30T22:21:28Z 1105.3 2023-11-30T22:21:28Z 1101.6 2023-11-30T22:21:28Z 1096.7 2023-11-30T22:21:28Z 1086.9 2023-11-30T22:21:28Z 1079.3 2023-11-30T22:21:28Z 1078.3 2023-11-30T22:21:28Z 1077.1 2023-11-30T22:21:28Z 1066.8 2023-11-30T22:21:28Z 1059.1 2023-11-30T22:21:28Z 1055 2023-11-30T22:21:28Z 1048.3 2023-11-30T22:21:28Z 1044 2023-11-30T22:21:28Z 1043.1 2023-11-30T22:21:28Z 1036.3 2023-11-30T22:21:28Z 1036 2023-11-30T22:21:28Z 1032 2023-11-30T22:21:28Z 1027.4 2023-11-30T22:21:28Z 1025.5 2023-11-30T22:21:28Z 1022.5 2023-11-30T22:21:28Z 1023 2023-11-30T22:21:28Z 1021.1 2023-11-30T22:21:28Z 1022.7 2023-11-30T22:21:28Z 1024.9 2023-11-30T22:21:28Z 1017.2 2023-11-30T22:21:28Z 1015.1 2023-11-30T22:21:28Z 1002.1 2023-11-30T22:21:28Z 996.2 2023-11-30T22:21:28Z 991.7 2023-11-30T22:21:28Z 983.5 2023-11-30T22:21:28Z 980 2023-11-30T22:21:28Z 969.6 2023-11-30T22:21:28Z 967 2023-11-30T22:21:28Z 963.9 2023-11-30T22:21:28Z 958.3 2023-11-30T22:21:28Z 952.2 2023-11-30T22:21:28Z 947.1 2023-11-30T22:21:28Z 941.7 2023-11-30T22:21:28Z 934.6 2023-11-30T22:21:28Z 932.1 2023-11-30T22:21:28Z 926.5 2023-11-30T22:21:28Z 922.2 2023-11-30T22:21:28Z 927.5 2023-11-30T22:21:28Z 925.1 2023-11-30T22:21:28Z 936.9 2023-11-30T22:21:28Z 933 2023-11-30T22:21:28Z 938.9 2023-11-30T22:21:28Z 935.8 2023-11-30T22:21:28Z 935.8 2023-11-30T22:21:28Z 933.7 2023-11-30T22:21:28Z 931.2 2023-11-30T22:21:28Z 924.2 2023-11-30T22:21:28Z 906.9 2023-11-30T22:21:28Z 896.8 2023-11-30T22:21:28Z 896 2023-11-30T22:21:28Z 891.9 2023-11-30T22:21:28Z 888.9 2023-11-30T22:21:28Z 889.3 2023-11-30T22:21:28Z 885.4 2023-11-30T22:21:28Z 884.3 2023-11-30T22:21:28Z 878.8 2023-11-30T22:21:28Z 878 2023-11-30T22:21:28Z 882 2023-11-30T22:21:28Z 883.6 2023-11-30T22:21:28Z 880.2 2023-11-30T22:21:28Z 882.6 2023-11-30T22:21:28Z 893.3 2023-11-30T22:21:28Z 891.7 2023-11-30T22:21:28Z 896.3 2023-11-30T22:21:28Z 893.6 2023-11-30T22:21:28Z 888.6 2023-11-30T22:21:28Z 888.1 2023-11-30T22:21:28Z 884 2023-11-30T22:21:28Z 887.2 2023-11-30T22:21:28Z 882.8 2023-11-30T22:21:28Z 883.9 2023-11-30T22:21:28Z 885 2023-11-30T22:21:28Z 884.8 2023-11-30T22:21:28Z 882.8 2023-11-30T22:21:28Z 881.7 2023-11-30T22:21:28Z 883 2023-11-30T22:21:28Z 883.9 2023-11-30T22:21:28Z 880.8 2023-11-30T22:21:28Z 885.6 2023-11-30T22:21:28Z 884.3 2023-11-30T22:21:28Z 884.2 2023-11-30T22:21:28Z 885 2023-11-30T22:21:28Z 884.6 2023-11-30T22:21:28Z 885.7 2023-11-30T22:21:28Z 886.4 2023-11-30T22:21:28Z 885.9 2023-11-30T22:21:28Z 885.5 2023-11-30T22:21:28Z 886.5 2023-11-30T22:21:28Z 886.9 2023-11-30T22:21:28Z 888 2023-11-30T22:21:28Z 889.5 2023-11-30T22:21:28Z 892 2023-11-30T22:21:28Z 893.6 2023-11-30T22:21:28Z 893.6 2023-11-30T22:21:28Z 893.3 2023-11-30T22:21:28Z 891.6 2023-11-30T22:21:28Z 890.6 2023-11-30T22:21:28Z 888.5 2023-11-30T22:21:28Z 889.6 2023-11-30T22:21:28Z 889.9 2023-11-30T22:21:28Z 888.1 2023-11-30T22:21:28Z 891 2023-11-30T22:21:28Z 892.4 2023-11-30T22:21:28Z 889.8 2023-11-30T22:21:28Z 890.1 2023-11-30T22:21:28Z 889.5 2023-11-30T22:21:28Z 891 2023-11-30T22:21:28Z 888.7 2023-11-30T22:21:28Z 887.8 2023-11-30T22:21:28Z 885.6 2023-11-30T22:21:28Z 884.3 2023-11-30T22:21:28Z 882.8 2023-11-30T22:21:28Z 882.2 2023-11-30T22:21:28Z 878.7 2023-11-30T22:21:28Z 860.3 2023-11-30T22:21:28Z 849.7 2023-11-30T22:21:28Z 841.7 2023-11-30T22:21:28Z 826.5 2023-11-30T22:21:28Z 820.5 2023-11-30T22:21:28Z 819.3 2023-11-30T22:21:28Z 814 2023-11-30T22:21:28Z 806.3 2023-11-30T22:21:28Z 806.7 2023-11-30T22:21:28Z 789.8 2023-11-30T22:21:28Z 783.8 2023-11-30T22:21:28Z 773.5 2023-11-30T22:21:28Z 766 2023-11-30T22:21:28Z 759.7 2023-11-30T22:21:28Z 750 2023-11-30T22:21:28Z 746.1 2023-11-30T22:21:28Z 745 2023-11-30T22:21:28Z 739.5 2023-11-30T22:21:28Z 733.9 2023-11-30T22:21:28Z 731.1 2023-11-30T22:21:28Z 726.6 2023-11-30T22:21:28Z 720.7 2023-11-30T22:21:28Z 715.4 2023-11-30T22:21:28Z 711.2 2023-11-30T22:21:28Z 703.4 2023-11-30T22:21:28Z 693 2023-11-30T22:21:28Z 684.4 2023-11-30T22:21:28Z 678.8 2023-11-30T22:21:28Z 674.9 2023-11-30T22:21:28Z 668.4 2023-11-30T22:21:28Z 661.4 2023-11-30T22:21:28Z 652.7 2023-11-30T22:21:28Z 653.1 2023-11-30T22:21:28Z 651.1 2023-11-30T22:21:28Z 643.7 2023-11-30T22:21:28Z 629.1 2023-11-30T22:21:28Z 627.2 2023-11-30T22:21:28Z 627.9 2023-11-30T22:21:28Z 626.2 2023-11-30T22:21:28Z 627 2023-11-30T22:21:28Z 627 2023-11-30T22:21:28Z 626.5 2023-11-30T22:21:28Z 626 2023-11-30T22:21:28Z 626.3 2023-11-30T22:21:28Z 626.5 2023-11-30T22:21:28Z 627 2023-11-30T22:21:28Z 628.1 2023-11-30T22:21:28Z 628.8 2023-11-30T22:21:28Z 629.3 2023-11-30T22:21:28Z 629.3 2023-11-30T22:21:28Z 629.6 2023-11-30T22:21:28Z 630 2023-11-30T22:21:28Z 630.4 2023-11-30T22:21:28Z 630.7 2023-11-30T22:21:28Z 631 2023-11-30T22:21:28Z 631.4 2023-11-30T22:21:28Z 631.4 2023-11-30T22:21:28Z 631.2 2023-11-30T22:21:28Z 630.1 2023-11-30T22:21:28Z 630.1 2023-11-30T22:21:28Z 629.7 2023-11-30T22:21:28Z 628.9 2023-11-30T22:21:28Z 628.7 2023-11-30T22:21:28Z 628.6 2023-11-30T22:21:28Z 628.4 2023-11-30T22:21:28Z 628.4 2023-11-30T22:21:28Z 628.2 2023-11-30T22:21:28Z 627.9 2023-11-30T22:21:28Z 627 2023-11-30T22:21:28Z 627.1 2023-11-30T22:21:28Z 627.5 2023-11-30T22:21:28Z 627.1 2023-11-30T22:21:28Z 625.7 2023-11-30T22:21:28Z 625.7 2023-11-30T22:21:28Z 625.3 2023-11-30T22:21:28Z 625 2023-11-30T22:21:28Z 624.9 2023-11-30T22:21:28Z 624.4 2023-11-30T22:21:28Z 624.8 2023-11-30T22:21:28Z 624.5 2023-11-30T22:21:28Z 623.6 2023-11-30T22:21:28Z 623.3 2023-11-30T22:21:28Z 622.8 2023-11-30T22:21:28Z 622.1 2023-11-30T22:21:28Z 621.3 2023-11-30T22:21:28Z 620.8 2023-11-30T22:21:28Z 620.6 2023-11-30T22:21:28Z 619.8 2023-11-30T22:21:28Z 619.7 2023-11-30T22:21:28Z 617.6 2023-11-30T22:21:28Z 617.3 2023-11-30T22:21:28Z 616.8 2023-11-30T22:21:28Z 616.4 2023-11-30T22:21:28Z 615.2 2023-11-30T22:21:28Z 613.8 2023-11-30T22:21:28Z 613.4 2023-11-30T22:21:28Z 613.2 2023-11-30T22:21:28Z 613 2023-11-30T22:21:28Z 613.1 2023-11-30T22:21:28Z 613.2 2023-11-30T22:21:28Z 613.3 2023-11-30T22:21:28Z 613.3 2023-11-30T22:21:28Z 613.5 2023-11-30T22:21:28Z 613.5 2023-11-30T22:21:28Z 613.6 2023-11-30T22:21:28Z 611.1 2023-11-30T22:21:28Z 609.9 2023-11-30T22:21:28Z 613.2 2023-11-30T22:21:28Z 615 2023-11-30T22:21:28Z 614.4 2023-11-30T22:21:28Z 613.4 2023-11-30T22:21:28Z 612.8 2023-11-30T22:21:28Z 612.6 2023-11-30T22:21:28Z 612.3 2023-11-30T22:21:28Z 612.1 2023-11-30T22:21:28Z 612.2 2023-11-30T22:21:28Z 612.1 2023-11-30T22:21:28Z 611.7 2023-11-30T22:21:28Z 611.7 2023-11-30T22:21:28Z 611.8 2023-11-30T22:21:28Z 611.9 2023-11-30T22:21:28Z 611.9 2023-11-30T22:21:28Z 612 2023-11-30T22:21:28Z 612 2023-11-30T22:21:28Z 612.1 2023-11-30T22:21:28Z 612.3 2023-11-30T22:21:28Z 612.4 2023-11-30T22:21:28Z 612.6 2023-11-30T22:21:28Z 612.8 2023-11-30T22:21:28Z 612.8 2023-11-30T22:21:28Z 612.9 2023-11-30T22:21:28Z 612.9 2023-11-30T22:21:28Z 612.8 2023-11-30T22:21:28Z 612.8 2023-11-30T22:21:28Z 612.9 2023-11-30T22:21:28Z 613.1 2023-11-30T22:21:28Z 613.1 2023-11-30T22:21:28Z 613.3 2023-11-30T22:21:28Z 613.7 2023-11-30T22:21:28Z 613.6 2023-11-30T22:21:28Z 613.9 2023-11-30T22:21:28Z 614.3 2023-11-30T22:21:28Z 614.7 2023-11-30T22:21:28Z 615.1 2023-11-30T22:21:28Z 615.1 2023-11-30T22:21:28Z 615.4 2023-11-30T22:21:28Z 616.1 2023-11-30T22:21:28Z 615.6 2023-11-30T22:21:28Z 616 2023-11-30T22:21:28Z 616.4 2023-11-30T22:21:28Z 616.7 2023-11-30T22:21:28Z 616.8 2023-11-30T22:21:28Z 616.9 2023-11-30T22:21:28Z 616.9 2023-11-30T22:21:28Z 616.8 2023-11-30T22:21:28Z 616.6 2023-11-30T22:21:28Z 616.4 2023-11-30T22:21:28Z 616.3 2023-11-30T22:21:28Z 616.4 2023-11-30T22:21:28Z 616.8 2023-11-30T22:21:28Z 617 2023-11-30T22:21:28Z 617.2 2023-11-30T22:21:28Z 617.3 2023-11-30T22:21:28Z 617.4 2023-11-30T22:21:28Z 617.8 2023-11-30T22:21:28Z 617.8 2023-11-30T22:21:28Z 618 2023-11-30T22:21:28Z 618.2 2023-11-30T22:21:28Z 618.6 2023-11-30T22:21:28Z 618.6 2023-11-30T22:21:28Z 618.6 2023-11-30T22:21:28Z 618.9 2023-11-30T22:21:28Z 619.1 2023-11-30T22:21:28Z 619.6 2023-11-30T22:21:28Z 619.8 2023-11-30T22:21:28Z 620 2023-11-30T22:21:28Z 619.9 2023-11-30T22:21:28Z 619.9 2023-11-30T22:21:28Z 619.9 2023-11-30T22:21:28Z 620.4 2023-11-30T22:21:28Z 620.6 2023-11-30T22:21:28Z 620.6 2023-11-30T22:21:28Z 620.7 2023-11-30T22:21:28Z 620.8 2023-11-30T22:21:28Z 620.8 2023-11-30T22:21:28Z 621.1 2023-11-30T22:21:28Z 621.4 2023-11-30T22:21:28Z 621.5 2023-12-01T23:01:17Z 621.2 621.1 624 2023-12-01T23:01:17Z 624.8 2023-12-01T23:01:17Z 624.8 2023-12-01T23:01:17Z 625.4 2023-12-01T23:01:17Z 625.5 2023-12-01T23:01:17Z 626 2023-12-01T23:01:17Z 626 2023-12-01T23:01:17Z 626 2023-12-01T23:01:17Z 626 2023-12-01T23:01:17Z 626 2023-12-01T23:01:17Z 625.9 2023-12-01T23:01:17Z 625.8 2023-12-01T23:01:17Z 626.8 2023-12-01T23:01:17Z 626.4 2023-12-01T23:01:17Z 626.9 2023-12-01T23:01:17Z 626.8 2023-12-01T23:01:17Z 627.1 2023-12-01T23:01:17Z 627.1 2023-12-01T23:01:17Z 627.1 2023-12-01T23:01:17Z 627.1 2023-12-01T23:01:17Z 627.8 2023-12-01T23:01:17Z 627.8 2023-12-01T23:01:17Z 627.7 2023-12-01T23:01:17Z 627.7 2023-12-01T23:01:17Z 627.8 2023-12-01T23:01:17Z 628.4 2023-12-01T23:01:17Z 628.6 2023-12-01T23:01:17Z 629.8 2023-12-01T23:01:17Z 630 2023-12-01T23:01:17Z 630 2023-12-01T23:01:17Z 629.9 2023-12-01T23:01:17Z 629.9 2023-12-01T23:01:17Z 629.9 2023-12-01T23:01:17Z 629.8 2023-12-01T23:01:17Z 629.7 2023-12-01T23:01:17Z 629.6 2023-12-01T23:01:17Z 629.4 2023-12-01T23:01:17Z 629.4 2023-12-01T23:01:17Z 629.5 2023-12-01T23:01:17Z 629.6 2023-12-01T23:01:17Z 629.8 2023-12-01T23:01:17Z 629.9 2023-12-01T23:01:17Z 630 2023-12-01T23:01:17Z 630.6 2023-12-01T23:01:17Z 630.8 2023-12-01T23:01:17Z 631.2 2023-12-01T23:01:17Z 631.6 2023-12-01T23:01:17Z 631.6 2023-12-01T23:01:17Z 631.8 2023-12-01T23:01:17Z 632.4 2023-12-01T23:01:17Z 632.4 2023-12-01T23:01:17Z 632.5 2023-12-01T23:01:17Z 632.7 2023-12-01T23:01:17Z 632.9 2023-12-01T23:01:17Z 633.5 2023-12-01T23:01:17Z 633.4 2023-12-01T23:01:17Z 633.1 2023-12-01T23:01:17Z 633.1 2023-12-01T23:01:17Z 633.6 2023-12-01T23:01:17Z 633.9 2023-12-01T23:01:17Z 634.5 2023-12-01T23:01:17Z 636.8 2023-12-01T23:01:17Z 639 2023-12-01T23:01:17Z 639.5 2023-12-01T23:01:17Z 643.1 2023-12-01T23:01:17Z 643.1 2023-12-01T23:01:17Z 652.6 2023-12-01T23:01:17Z 653.4 2023-12-01T23:01:17Z 657.3 2023-12-01T23:01:17Z 659.4 2023-12-01T23:01:17Z 662.9 2023-12-01T23:01:17Z 665.7 2023-12-01T23:01:17Z 669.8 2023-12-01T23:01:17Z 670 2023-12-01T23:01:17Z 671.7 2023-12-01T23:01:17Z 669.8 2023-12-01T23:01:17Z 673.4 2023-12-01T23:01:17Z 675.6 2023-12-01T23:01:17Z 677.2 2023-12-01T23:01:17Z 678.7 2023-12-01T23:01:17Z 683.2 2023-12-01T23:01:17Z 687.9 2023-12-01T23:01:17Z 690 2023-12-01T23:01:17Z 694 2023-12-01T23:01:17Z 701.4 2023-12-01T23:01:17Z 707 2023-12-01T23:01:17Z 716 2023-12-01T23:01:17Z 727.3 2023-12-01T23:01:17Z 733.4 2023-12-01T23:01:17Z 739.4 2023-12-01T23:01:17Z 745.3 2023-12-01T23:01:17Z 754.4 2023-12-01T23:01:17Z 763.8 2023-12-01T23:01:17Z 769.5 2023-12-01T23:01:17Z 780 2023-12-01T23:01:17Z 783.3 2023-12-01T23:01:17Z 789.2 2023-12-01T23:01:17Z 797.2 2023-12-01T23:01:17Z 803.7 2023-12-01T23:01:17Z 806 2023-12-01T23:01:17Z 808.8 2023-12-01T23:01:17Z 810.7 2023-12-01T23:01:17Z 822 2023-12-01T23:01:17Z 826.4 2023-12-01T23:01:17Z 828.2 2023-12-01T23:01:17Z 833 2023-12-01T23:01:17Z 838.6 2023-12-01T23:01:17Z 839.8 2023-12-01T23:01:17Z 843.9 2023-12-01T23:01:17Z 865.1 2023-12-01T23:01:17Z 875.1 2023-12-01T23:01:17Z 885.3 2023-12-01T23:01:17Z 891.2 2023-12-01T23:01:17Z 892.7 2023-12-01T23:01:17Z 900.1 2023-12-01T23:01:17Z 906.5 2023-12-01T23:01:17Z 910.8 2023-12-01T23:01:17Z 915.2 2023-12-01T23:01:17Z 917.9 2023-12-01T23:01:17Z 919.1 2023-12-01T23:01:17Z 927 2023-12-01T23:01:17Z 932.2 2023-12-01T23:01:17Z 935.6 2023-12-01T23:01:17Z 942.3 2023-12-01T23:01:17Z 946.5 2023-12-01T23:01:17Z 952.4 2023-12-01T23:01:17Z 958.7 2023-12-01T23:01:17Z 964.9 2023-12-01T23:01:17Z 972 2023-12-01T23:01:17Z 980.1 2023-12-01T23:01:17Z 979.8 2023-12-01T23:01:17Z 985.2 2023-12-01T23:01:17Z 990 2023-12-01T23:01:17Z 1000.2 2023-12-01T23:01:17Z 1003.9 2023-12-01T23:01:17Z 1009.7 2023-12-01T23:01:17Z 1012.3 2023-12-01T23:01:17Z 1016.2 2023-12-01T23:01:17Z 1017.7 2023-12-01T23:01:17Z 1019.1 2023-12-01T23:01:17Z 1020.5 2024-06-30T14:21:31Z 1013.1 2024-06-30T14:21:31Z 1009.1 2024-06-30T14:21:31Z 1008.9 2024-06-30T14:21:31Z 1003.8 2024-06-30T14:21:31Z 1000.9 2024-06-30T14:21:31Z 992 2024-06-30T14:21:31Z 987 2024-06-30T14:21:31Z 981.6 2024-06-30T14:21:31Z 978.9 2024-06-30T14:21:31Z 968.5 2024-06-30T14:21:31Z 966.3 2024-06-30T14:21:31Z 960.4 2024-06-30T14:21:31Z 954.9 2024-06-30T14:21:31Z 957.3 2024-06-30T14:21:31Z 960 2024-06-30T14:21:31Z 960.7 2024-06-30T14:21:31Z 962.9 2024-06-30T14:21:31Z 965.5 2024-06-30T14:21:31Z 976.4 2024-06-30T14:21:31Z 983.7 2024-06-30T14:21:31Z 991.4 2024-06-30T14:21:31Z 996.5 2024-06-30T14:21:31Z 999.6 2024-06-30T14:21:31Z 999.6 2024-06-30T14:21:31Z 1002.3 2024-06-30T14:21:31Z 1003.2 2024-06-30T14:21:31Z 1001.6 2024-06-30T14:21:31Z 1002.4 2024-06-30T14:21:31Z 1001.7 2024-06-30T14:21:31Z 1002.4 2024-06-30T14:21:31Z 1002.2 2024-06-30T14:21:31Z 1005.7 2024-06-30T14:21:31Z 1009.2 2024-06-30T14:21:31Z 1009.8 2024-06-30T14:21:31Z 1011.8 2024-06-30T14:21:31Z 1015.6 2024-06-30T14:21:31Z 1017.7 2024-06-30T14:21:31Z 1022.7 2024-06-30T14:21:31Z 1024.5 2024-06-30T14:21:31Z 1025.7 2024-06-30T14:21:31Z 1025.9 2024-06-30T14:21:31Z 1027 2024-06-30T14:21:31Z 1028.6 2024-06-30T14:21:31Z 1031.2 2024-06-30T14:21:31Z 1033.5 2024-06-30T14:21:31Z 1034.2 2024-06-30T14:21:31Z 1032.5 2024-06-30T14:21:31Z 1036.1 2024-06-30T14:21:31Z 1038.6 2024-06-30T14:21:31Z 1039.7 2024-06-30T14:21:31Z 1044.5 2024-06-30T14:21:31Z 1049.9 2024-06-30T14:21:31Z 1052.9 2024-06-30T14:21:31Z 1054.6 2024-06-30T14:21:31Z 1055.3 2024-06-30T14:21:31Z 1056.5 2024-06-30T14:21:31Z 1059 2024-06-30T14:21:31Z 1061.4 2024-06-30T14:21:31Z 1061 2024-06-30T14:21:31Z 1062.5 2024-06-30T14:21:31Z 1063.9 2024-06-30T14:21:31Z 1063.8 2024-06-30T14:21:31Z 1066.3 2024-06-30T14:21:31Z 1068.7 2024-06-30T14:21:31Z 1073.1 2024-06-30T14:21:31Z 1079 2024-06-30T14:21:31Z 1085.9 2024-06-30T14:21:31Z 1091.6 2024-06-30T14:21:31Z 1092.2 2024-06-30T14:21:31Z 1096.7 2024-06-30T14:21:31Z 1098.1 2024-06-30T14:21:31Z 1106.1 2024-06-30T14:21:31Z 1111.4 2024-06-30T14:21:31Z 1111.6 2024-06-30T14:21:31Z 1109.1 2024-06-30T14:21:31Z 1109.9 2024-06-30T14:21:31Z 1109.1 2024-06-30T14:21:31Z 1110.8 2024-06-30T14:21:31Z 1113.1 2024-06-30T14:21:31Z 1117 2024-06-30T14:21:31Z 1122.6 2024-06-30T14:21:31Z 1126.5 2024-06-30T14:21:31Z 1129.8 2024-06-30T14:21:31Z 1133.3 2024-06-30T14:21:31Z 1138.8 2024-06-30T14:21:31Z 1143.6 2024-06-30T14:21:31Z 1149.4 2024-06-30T14:21:31Z 1154.1 2024-06-30T14:21:31Z 1162.3 2024-06-30T14:21:31Z 1167.1 2024-06-30T14:21:31Z 1168.6 2024-06-30T14:21:31Z 1167.3 2024-06-30T14:21:31Z 1162.5 2024-06-30T14:21:31Z 1161.3 2024-06-30T14:21:31Z 1166.3 2024-06-30T14:21:31Z 1173.5 2024-06-30T14:21:31Z 1175.7 2024-06-30T14:21:31Z 1186.3 2024-06-30T14:21:31Z 1188.1 2024-06-30T14:21:31Z 1185.9 2024-06-30T14:21:31Z 1185.4 2024-06-30T14:21:31Z 1188.3 2024-06-30T14:21:31Z 1199.3 2024-06-30T14:21:31Z 1221 2024-06-30T14:21:31Z 1237.5 2024-06-30T14:21:31Z 1243 2024-06-30T14:21:31Z 1246.1 2024-06-30T14:21:31Z 1244.2 2024-06-30T14:21:31Z 1246 2024-06-30T14:21:31Z 1249.9 2024-06-30T14:21:31Z 1250 2024-06-30T14:21:31Z 1252.3 2024-06-30T14:21:31Z 1261.5 2024-06-30T14:21:31Z 1265.5 2024-06-30T14:21:31Z 1264 2024-06-30T14:21:31Z 1267.8 2024-06-30T14:21:31Z 1267.8 2024-06-30T14:21:31Z 1270.4 2024-06-30T14:21:31Z 1279.5 2024-06-30T14:21:31Z 1277.9 2024-06-30T14:21:31Z 1275.7 2024-06-30T14:21:31Z 1273.9 2024-06-30T14:21:31Z 1281.4 2024-06-30T14:21:31Z 1293 2024-06-30T14:21:31Z 1305.1 2024-06-30T14:21:31Z 1307.6 2024-06-30T14:21:31Z 1304.1 2024-06-30T14:21:31Z 1310.7 2024-06-30T14:21:31Z 1319.3 2024-06-30T14:21:31Z 1322.7 2024-06-30T14:21:31Z 1326.2 2024-06-30T14:21:31Z 1335.8 2024-06-30T14:21:31Z 1351 2024-06-30T14:21:31Z 1361.1 2024-06-30T14:21:31Z 1363.8 2024-06-30T14:21:31Z 1367.8 2024-06-30T14:21:31Z 1376.8 2024-06-30T14:21:31Z 1385.3 2024-06-30T14:21:31Z 1399 2024-06-30T14:21:31Z 1407.9 2024-06-30T14:21:31Z 1417.8 2024-06-30T14:21:31Z 1433.3 2024-06-30T14:21:31Z 1440 2024-06-30T14:21:31Z 1439.7 2024-06-30T14:21:31Z 1438.3 2024-06-30T14:21:31Z 1438.2 2024-06-30T14:21:31Z 1438.3 2024-06-30T14:21:31Z 1438.4 2024-06-30T14:21:31Z 1438.7 2024-06-30T14:21:31Z 1439.9 2024-06-30T14:21:31Z 1439.9 2024-06-30T14:21:31Z 1441.7 2024-06-30T14:21:31Z 1442.9 2024-06-30T14:21:31Z 1444.1 2024-06-30T14:21:31Z 1445 2024-06-30T14:21:31Z 1445.4 2024-06-30T14:21:31Z 1445.4 2024-06-30T14:21:31Z 1447.2 2024-06-30T14:21:31Z 1446.6 2024-06-30T14:21:31Z 1447.8 2024-06-30T14:21:31Z 1450.9 2024-06-30T14:21:31Z 1452.6 2024-06-30T14:21:31Z 1455.4 2024-06-30T14:21:31Z 1456.6 2024-06-30T14:21:31Z 1457.7 2024-06-30T14:21:31Z 1459.6 2024-06-30T14:21:31Z 1460.7 2024-06-30T14:21:31Z 1461.3 2024-06-30T14:21:31Z 1461.3 2024-06-30T14:21:31Z 1462.2 2024-06-30T14:21:31Z 1462.5 2024-06-30T14:21:31Z 1462.8 2024-06-30T14:21:31Z 1463.6 2024-06-30T14:21:31Z 1463.7 2024-06-30T14:21:31Z 1462.4 2024-06-30T14:21:31Z 1461.9 2024-06-30T14:21:31Z 1463.2 2024-06-30T14:21:31Z 1468.2 2024-06-30T14:21:31Z 1470.9 2024-06-30T14:21:31Z 1474 2024-06-30T14:21:31Z 1482.7 2024-06-30T14:21:31Z 1490.3 2024-06-30T14:21:31Z 1494.4 2024-06-30T14:21:31Z 1495.5 2024-06-30T14:21:31Z 1496.8 2024-06-30T14:21:31Z 1499.4 2024-06-30T14:21:31Z 1502.9 2024-06-30T14:21:31Z 1507.5 2024-06-30T14:21:31Z 1511 2024-06-30T14:21:31Z 1511.4 2024-06-30T14:21:31Z 1513.1 2024-06-30T14:21:31Z 1521.9 2024-06-30T14:21:31Z 1531.4 2024-06-30T14:21:31Z 1541.9 2024-06-30T14:21:31Z 1549.3 2024-06-30T14:21:31Z 1552.8 2024-06-30T14:21:31Z 1557.2 2024-06-30T14:21:31Z 1561.4 2024-06-30T14:21:31Z 1573 2024-06-30T14:21:31Z 1581.7 2024-06-30T14:21:31Z 1593.8 2024-06-30T14:21:31Z 1605.4 2024-06-30T14:21:31Z 1618.3 2024-06-30T14:21:31Z 1632.9 2024-06-30T14:21:31Z 1635.5 2024-06-30T14:21:31Z 1636.8 2024-06-30T14:21:31Z 1637.5 2024-06-30T14:21:31Z 1642.5 2024-06-30T14:21:31Z 1650 2024-06-30T14:21:31Z 1658.1 2024-06-30T14:21:31Z 1662.9 2024-06-30T14:21:31Z 1666.5 2024-06-30T14:21:31Z 1670.2 2024-06-30T14:21:31Z 1672.8 2024-06-30T14:21:31Z 1675.6 2024-06-30T14:21:31Z 1679.2 2024-06-30T14:21:31Z 1680.9 2024-06-30T14:21:31Z 1684 2024-06-30T14:21:31Z 1685.8 2024-06-30T14:21:31Z 1688.3 2024-06-30T14:21:31Z 1691.3 2024-06-30T14:21:31Z 1694.7 2024-06-30T14:21:31Z 1698.3 2024-06-30T14:21:31Z 1702.2 2024-06-30T14:21:31Z 1703.8 2024-06-30T14:21:31Z 1706.8 2024-06-30T14:21:31Z 1710.3 2024-06-30T14:21:31Z 1715.9 2024-06-30T14:21:31Z 1722.6 2024-06-30T14:21:31Z 1723.9 2023-12-01T23:01:17Z 1730.1 2023-12-01T23:01:17Z 1737.2 2023-12-01T23:01:17Z 1744.3 2023-12-01T23:01:17Z 1748.9 2023-12-01T23:01:17Z 1749.9 2023-12-01T23:01:17Z 1754.3 2023-12-01T23:01:17Z 1760.7 2023-12-01T23:01:17Z 1767.2 2023-12-01T23:01:17Z 1770.1 2023-12-01T23:01:17Z 1774 2023-12-01T23:01:17Z 1777.8 2023-12-01T23:01:17Z 1780.1 2023-12-01T23:01:17Z 1780.1 2023-12-01T23:01:17Z 1779.9 2023-12-01T23:01:17Z 1779.4 2023-12-01T23:01:17Z 1779.4 2023-12-01T23:01:17Z 1781.1 2023-12-01T23:01:17Z 1783.8 2023-12-01T23:01:17Z 1786.3 2023-12-01T23:01:17Z 1787.3 2023-12-01T23:01:17Z 1789.9 2023-12-01T23:01:17Z 1795.1 2023-12-01T23:01:17Z 1799.5 2023-12-01T23:01:17Z 1801 2023-12-01T23:01:17Z 1802.2 2023-12-01T23:01:17Z 1803 2023-12-01T23:01:17Z 1804.5 2023-12-01T23:01:17Z 1804.9 2023-12-01T23:01:17Z 1805.7 2023-12-01T23:01:17Z 1815.7 2023-12-01T23:01:17Z 1817.3 2023-12-01T23:01:17Z 1817.6 2023-12-01T23:01:17Z 1817.8 2023-12-01T23:01:17Z 1817.8 2023-12-01T23:01:17Z 1817.6 2023-12-01T23:01:17Z 1817.2 2023-12-01T23:01:17Z 1816.7 2023-12-01T23:01:17Z 1815.4 2023-12-01T23:01:17Z 1815.4 2023-12-01T23:01:17Z 1816.3 2023-12-01T23:01:17Z 1817 2023-12-01T23:01:17Z 1814.8 2023-12-01T23:01:17Z 1814.9 2023-12-01T23:01:17Z 1814.2 2023-12-01T23:01:17Z 1813.9 2023-12-01T23:01:17Z 1813.7 2023-12-01T23:01:17Z 1813.6 2023-12-01T23:01:17Z 1813.9 2023-12-01T23:01:17Z 1814.4 2023-12-01T23:01:17Z 1815 2023-12-01T23:01:17Z 1816.9 2023-12-01T23:01:17Z 1818.1 2023-12-01T23:01:17Z 1819.5 2023-12-01T23:01:17Z 1820.8 2023-12-01T23:01:17Z 1821.5 2023-12-01T23:01:17Z 1826 2023-12-01T23:01:17Z 1827 2023-12-01T23:01:17Z 1827.6 2023-12-01T23:01:17Z 1827 2023-12-01T23:01:17Z 1825.4 2023-12-01T23:01:17Z 1825.5 2023-12-01T23:01:17Z 1826.1 2023-12-01T23:01:17Z 1826.6 2023-12-01T23:01:17Z 1827.1 2023-12-01T23:01:17Z 1828 2023-12-01T23:01:17Z 1828.8 2023-12-01T23:01:17Z 1829.3 2023-12-01T23:01:17Z 1830.2 2023-12-01T23:01:17Z 1832.8 2023-12-01T23:01:17Z 1836.3 2023-12-01T23:01:17Z 1837.1 2023-12-01T23:01:17Z 1837.6 2023-12-01T23:01:17Z 1838 2023-12-01T23:01:17Z 1838.9 2023-12-01T23:01:17Z 1841.8 2023-12-01T23:01:17Z 1842.1 2023-12-01T23:01:17Z 1840.3 2023-12-01T23:01:17Z 1839.2 2023-12-01T23:01:17Z 1839.8 2023-12-01T23:01:17Z 1838.7 2023-12-01T23:01:17Z 1836.7 2023-12-01T23:01:17Z 1835.3 2023-12-01T23:01:17Z 1831 2023-12-01T23:01:17Z 1828.3 2023-12-01T23:01:17Z 1828.5 2023-12-01T23:01:17Z 1820.8 2023-12-01T23:01:17Z 1819.2 2023-12-01T23:01:17Z 1819 2023-12-01T23:01:17Z 1817.7 2023-12-01T23:01:17Z 1816.9 2023-12-01T23:01:17Z 1816.2 2023-12-01T23:01:17Z 1814.8 2023-12-01T23:01:17Z 1813.1 2023-12-01T23:01:17Z 1811.1 2023-12-01T23:01:17Z 1808.6 2023-12-01T23:01:17Z 1799.7 2023-12-01T23:01:17Z 1795.4 2023-12-01T23:01:17Z 1789.7 2023-12-01T23:01:17Z 1788.1 2023-12-01T23:01:17Z 1784.3 2023-12-01T23:01:17Z 1784.5 2023-12-01T23:01:17Z 1781.1 2023-12-01T23:01:17Z 1778.4 2023-12-01T23:01:17Z 1776.5 2023-12-01T23:01:17Z 1773.2 2023-12-01T23:01:17Z 1771.4 2023-12-01T23:01:17Z 1768.3 2023-12-01T23:01:17Z 1762.7 2023-12-01T23:01:17Z 1761.3 2023-12-01T23:01:17Z 1759.8 2023-12-01T23:01:17Z 1758.3 2023-12-01T23:01:17Z 1753.9 2023-12-01T23:01:17Z 1752.6 2023-12-01T23:01:17Z 1752.6 2023-12-01T23:01:17Z 1752 2023-12-01T23:01:17Z 1751.9 2023-12-01T23:01:17Z 1747.5 2023-12-01T23:01:17Z 1744.8 2023-12-01T23:01:17Z 1742.5 2023-12-01T23:01:17Z 1741.4 2023-12-01T23:01:17Z 1740.5 2023-12-01T23:01:17Z 1737.5 2023-12-01T23:01:17Z 1738.5 2023-12-01T23:01:17Z 1736.6 2023-12-01T23:01:17Z 1736.9 2023-12-01T23:01:17Z 1736 2023-12-01T23:01:17Z 1733.5 2023-12-01T23:01:17Z 1735.3 2023-12-01T23:01:17Z 1734 2023-12-01T23:01:17Z 1732.8 2023-12-01T23:01:17Z 1734.8 2023-12-01T23:01:17Z 1735.5 2023-12-01T23:01:17Z 1734.8 2023-12-01T23:01:17Z 1735.8 2023-12-01T23:01:17Z 1736.8 2023-12-01T23:01:17Z 1735.9 2023-12-01T23:01:17Z 1734.2 2023-12-01T23:01:17Z 1732.1 2023-12-01T23:01:17Z 1733.8 2023-12-01T23:01:17Z 1733.1 2023-12-01T23:01:17Z 1732.6 2023-12-01T23:01:17Z 1732.2 2023-12-01T23:01:17Z 1729.4 2023-12-01T23:01:17Z 1720.8 2023-12-01T23:01:17Z 1720 2023-12-01T23:01:17Z 1716.4 2023-12-01T23:01:17Z 1716.3 2023-12-01T23:01:17Z 1718.8 2023-12-01T23:01:17Z 1717.9 2023-12-01T23:01:17Z 1718.4 2023-12-01T23:01:17Z 1718.2 2023-12-01T23:01:17Z 1719.7 2023-12-01T23:01:17Z 1716 2023-12-01T23:01:17Z 1715.8 2023-12-01T23:01:17Z 1717 2023-12-01T23:01:17Z 1715.9 2023-12-01T23:01:17Z 1712.5 2023-12-01T23:01:17Z 1712.1 2023-12-01T23:01:17Z 1710.2 2023-12-01T23:01:17Z 1710.6 2023-12-01T23:01:17Z 1710.9 2023-12-01T23:01:17Z 1711.3 2023-12-01T23:01:17Z 1709.5 2023-12-01T23:01:17Z 1707.7 2023-12-01T23:01:17Z 1711.4 2023-12-01T23:01:17Z 1713 2023-12-01T23:01:17Z 1708.9 2023-12-01T23:01:17Z 1710 2023-12-01T23:01:17Z 1709.7 2023-12-01T23:01:17Z 1711.6 2023-12-01T23:01:17Z 1712.7 2023-12-01T23:01:17Z 1711.2 2023-12-01T23:01:17Z 1714.1 2023-12-01T23:01:17Z 1718.2 2023-12-01T23:01:17Z 1717.9 2023-12-01T23:01:17Z 1718 2023-12-01T23:01:17Z 1720.9 2023-12-01T23:01:17Z 1723.3 2023-12-01T23:01:17Z 1724.8 2023-12-01T23:01:17Z 1724.5 2023-12-01T23:01:17Z 1725.5 2023-12-01T23:01:17Z 1726.9 2023-12-01T23:01:17Z 1727.9 2023-12-01T23:01:17Z 1735.5 2023-12-01T23:01:17Z 1735.5 2023-12-01T23:01:17Z 1739.6 2023-12-01T23:01:17Z 1742.4 2023-12-01T23:01:17Z 1743.8 2023-12-01T23:01:17Z 1749.6 2023-12-01T23:01:17Z 1751.6 2023-12-01T23:01:17Z 1759.4 2023-12-01T23:01:17Z 1760.7 2023-12-01T23:01:17Z 1761.2 2023-12-01T23:01:17Z 1762.1 2023-12-01T23:01:17Z 1767.6 2023-12-01T23:01:17Z 1769.2 2023-12-01T23:01:17Z 1773.7 2023-12-01T23:01:17Z 1775.5 2023-12-01T23:01:17Z 1781.7 2023-12-01T23:01:17Z 1783.6 2023-12-01T23:01:17Z 1787.1 2023-12-01T23:01:17Z 1788.7 2023-12-01T23:01:17Z 1787.7 2023-12-01T23:01:17Z 1786.6 2023-12-01T23:01:17Z 1791.9 2023-12-01T23:01:17Z 1793.2 2023-12-01T23:01:17Z 1796 2023-12-01T23:01:17Z 1797.9 2023-12-01T23:01:17Z 1801.9 2023-12-01T23:01:17Z 1814 2023-12-01T23:01:17Z 1816.9 2023-12-01T23:01:17Z 1817.8 2023-12-01T23:01:17Z 1818.9 2023-12-01T23:01:17Z 1825.3 2023-12-01T23:01:17Z 1826.6 2023-12-01T23:01:17Z 1829.7 2023-12-01T23:01:17Z 1830.9 2023-12-01T23:01:17Z 1834.2 2023-12-01T23:01:17Z 1835.5 2023-12-01T23:01:17Z 1836.7 2023-12-01T23:01:17Z 1835.1 2023-12-01T23:01:17Z 1836.8 2023-12-01T23:01:17Z 1839.4 2023-12-01T23:01:17Z 1843 2023-12-01T23:01:17Z 1846.1 2023-12-01T23:01:17Z 1848 2023-12-01T23:01:17Z 1852.1 2023-12-01T23:01:17Z 1851.8 2023-12-01T23:01:17Z 1853.2 2023-12-01T23:01:17Z 1854.6 2023-12-01T23:01:17Z 1856.2 2023-12-01T23:01:17Z 1856 2023-12-01T23:01:17Z 1858 2023-12-01T23:01:17Z 1858.4 2023-12-01T23:01:17Z 1862.8 2023-12-01T23:01:17Z 1861.8 2023-12-01T23:01:17Z 1864.7 2023-12-01T23:01:17Z 1866.3 2023-12-01T23:01:17Z 1866.8 2023-12-01T23:01:17Z 1868 2023-12-01T23:01:17Z 1867.2 2023-12-01T23:01:17Z 1868.1 2023-12-01T23:01:17Z 1869.6 2023-12-01T23:01:17Z 1871.6 2023-12-01T23:01:17Z 1872.5 2023-12-01T23:01:17Z 1871.4 2023-12-01T23:01:17Z 1873.7 2023-12-01T23:01:17Z 1886.3 2023-12-01T23:01:17Z 1888.7 2023-12-01T23:01:17Z 1890.1 2023-12-01T23:01:17Z 1897.1 2023-12-01T23:01:17Z 1904.6 2023-12-01T23:01:17Z 1908.1 2023-12-01T23:01:17Z 1909.1 2023-12-01T23:01:17Z 1909.7 2023-12-01T23:01:17Z 1911.9 2023-12-01T23:01:17Z 1912.4 2023-12-01T23:01:17Z 1913.8 2023-12-01T23:01:17Z 1920.8 2023-12-01T23:01:17Z 1920.2 2023-12-01T23:01:17Z 1920.1 2023-12-01T23:01:17Z 1929.2 2023-12-01T23:01:17Z 1931 2023-12-01T23:01:17Z 1930.6 2023-12-01T23:01:17Z 1932.2 2023-12-01T23:01:17Z 1931.7 2023-12-01T23:01:17Z 1931.7 2023-12-01T23:01:17Z 1934.1 2023-12-01T23:01:17Z 1936.1 2023-12-01T23:01:17Z 1936.7 2023-12-01T23:01:17Z 1940.9 2023-12-01T23:01:17Z 1943.4 2023-12-01T23:01:17Z 1944.4 2023-12-01T23:01:17Z 1944.9 2023-12-01T23:01:17Z 1945.9 2023-12-01T23:01:17Z 1949 2023-12-01T23:01:17Z 1951.1 2023-12-01T23:01:17Z 1951.1 2023-12-01T23:01:17Z 1954 2023-12-01T23:01:17Z 1953.7 2023-12-01T23:01:17Z 1953.5 2023-12-01T23:01:17Z 1952.9 2023-12-01T23:01:17Z 1951.4 2023-12-01T23:01:17Z 1962.4 2023-12-01T23:01:17Z 1965.7 2023-12-01T23:01:17Z 1972.1 2023-12-01T23:01:17Z 1975.8 2023-12-01T23:01:17Z 1979.3 2023-12-01T23:01:17Z 1979.3 2023-12-01T23:01:17Z 1977.9 2023-12-01T23:01:17Z 1978.1 2023-12-01T23:01:17Z 1979.3 2023-12-01T23:01:17Z 1986.5 2023-12-01T23:01:17Z 1989.4 2023-12-01T23:01:17Z 1992.1 2023-12-01T23:01:17Z 1993.3 2023-12-01T23:01:17Z 1992.5 2023-12-01T23:01:17Z 1992.9 2023-12-01T23:01:17Z 1991.2 2023-12-01T23:01:17Z 1991.4 2023-12-01T23:01:17Z 1991.8 2023-12-01T23:01:17Z 1989.6 2023-12-01T23:01:17Z 1989 2023-12-01T23:01:17Z 1989 2023-12-01T23:01:17Z 1988.8 2023-12-01T23:01:17Z 1988.6 2023-12-01T23:01:17Z 1990.7 2023-12-01T23:01:17Z 1991.5 2023-12-01T23:01:17Z 1991.7 2023-12-01T23:01:17Z 1991.9 2023-12-01T23:01:17Z 1995 2023-12-01T23:01:17Z 1995 2023-12-01T23:01:17Z 1997.5 2023-12-01T23:01:17Z 1998.4 2023-12-01T23:01:17Z 1997.7 2023-12-01T23:01:17Z 1999.4 2023-12-01T23:01:17Z 2000.1 2023-12-01T23:01:17Z 2007.5 2023-12-01T23:01:17Z 2015.1 2023-12-01T23:01:17Z 2019.4 2023-12-01T23:01:17Z 2018.9 2023-12-01T23:01:17Z 2020.6 2023-12-01T23:01:17Z 2022.2 2023-12-01T23:01:17Z 2021.4 2023-12-01T23:01:17Z 2023.4 2023-12-01T23:01:17Z 2026.7 2023-12-01T23:01:17Z 2026.1 2023-12-01T23:01:17Z 2025.4 2023-12-01T23:01:17Z 2027.5 2023-12-01T23:01:17Z 2027.7 2023-12-01T23:01:17Z 2030.3 2023-12-01T23:01:17Z 2037.1 2023-12-01T23:01:17Z 2042.9 2023-12-01T23:01:17Z 2048.9 2023-12-01T23:01:17Z 2046.3 2023-12-01T23:01:17Z 2048.6 2023-12-01T23:01:17Z 2049.9 2023-12-01T23:01:17Z 2053.2 2023-12-01T23:01:17Z 2057 2023-12-01T23:01:17Z 2059.4 2023-12-01T23:01:17Z 2059.4 2023-12-01T23:01:17Z 2061.2 2023-12-01T23:01:17Z 2060.9 2023-12-01T23:01:17Z 2065.6 2023-12-01T23:01:17Z 2065.2 2023-12-01T23:01:17Z 2065.2 2023-12-01T23:01:17Z 2066.7 2023-12-01T23:01:17Z 2068.5 2023-12-01T23:01:17Z 2070.8 2023-12-01T23:01:17Z 2071.7 2023-12-01T23:01:17Z 2073.1 2023-12-01T23:01:17Z 2074.3 2023-12-01T23:01:17Z 2075.4 2023-12-01T23:01:17Z 2075.4 2023-12-01T23:01:17Z 2076.4 2023-12-01T23:01:17Z 2075.7 2023-12-01T23:01:17Z 2077.8 2023-12-01T23:01:17Z 2077.8 2023-12-01T23:01:17Z 2079.2 2023-12-01T23:01:17Z 2079.8 2023-12-01T23:01:17Z 2082.2 2023-12-01T23:01:17Z 2083.1 2023-12-01T23:01:17Z 2087.3 2023-12-01T23:01:17Z 2090 2023-12-01T23:01:17Z 2094.7 2023-12-01T23:01:17Z 2099.1 2023-12-01T23:01:17Z 2101 2023-12-01T23:01:17Z 2108.6 2023-12-01T23:01:17Z 2111.7 2023-12-01T23:01:17Z 2114.2 2023-12-01T23:01:17Z 2116.5 2023-12-01T23:01:17Z 2119 2023-12-01T23:01:17Z 2129.5 2023-12-01T23:01:17Z 2133.8 2023-12-01T23:01:17Z 2136 2023-12-01T23:01:17Z 2138.9 2023-12-01T23:01:17Z 2141.7 2023-12-01T23:01:17Z 2144.5 2023-12-01T23:01:17Z 2145.5 2023-12-01T23:01:17Z 2152.2 2023-12-01T23:01:17Z 2157.3 2023-12-01T23:01:17Z 2159.6 2023-12-01T23:01:17Z 2159.6 2023-12-01T23:01:17Z 2163.2 2023-12-01T23:01:17Z 2164 2023-12-01T23:01:17Z 2164.9 2023-12-01T23:01:17Z 2164.7 2023-12-01T23:01:17Z 2165 2023-12-01T23:01:17Z 2166.1 2023-12-01T23:01:17Z 2168 2023-12-01T23:01:17Z 2168.7 2023-12-01T23:01:17Z 2172.7 2023-12-01T23:01:17Z 2180.2 2023-12-01T23:01:17Z 2184.9 2023-12-01T23:01:17Z 2186.7 2023-12-01T23:01:17Z 2186.9 2023-12-01T23:01:17Z 2188.1 2023-12-01T23:01:17Z 2188.6 2023-12-01T23:01:17Z 2188.9 2023-12-01T23:01:17Z 2190.8 2023-12-01T23:01:17Z 2193.1 2023-12-01T23:01:17Z 2195.2 2023-12-01T23:01:17Z 2197.8 2023-12-01T23:01:17Z 2199.6 2023-12-01T23:01:17Z 2200.4 2023-12-01T23:01:17Z 2201.6 2023-12-01T23:01:17Z 2202.3 2023-12-01T23:01:17Z 2203 2023-12-01T23:01:17Z 2204.1 2023-12-01T23:01:17Z 2206.3 2023-12-01T23:01:17Z 2207.5 2023-12-01T23:01:17Z 2210 2023-12-01T23:01:17Z 2212.8 2023-12-01T23:01:17Z 2216.8 2023-12-01T23:01:17Z 2218.4 2023-12-01T23:01:17Z 2220.9 2023-12-01T23:01:17Z 2225 2023-12-01T23:01:17Z 2229.1 2023-12-01T23:01:17Z 2231.1 2023-12-01T23:01:17Z 2233 2023-12-01T23:01:17Z 2236.3 2023-12-01T23:01:17Z 2238.2 2023-12-01T23:01:17Z 2240.9 2023-12-01T23:01:17Z 2242.4 2023-12-01T23:01:17Z 2244.7 2023-12-01T23:01:17Z 2244.7 2023-12-01T23:01:17Z 2245.9 2023-12-01T23:01:17Z 2247.1 2023-12-01T23:01:17Z 2249.1 2023-12-01T23:01:17Z 2251.9 2023-12-01T23:01:17Z 2253.5 2023-12-01T23:01:17Z 2258.7 2023-12-01T23:01:17Z 2259.2 2023-12-01T23:01:17Z 2259.8 2023-12-01T23:01:17Z 2262.1 2023-12-01T23:01:17Z 2264.7 2023-12-01T23:01:17Z 2264.7 2023-12-01T23:01:17Z 2264.7 2023-12-01T23:01:17Z 2267.3 2023-12-01T23:01:17Z 2271.3 2023-12-01T23:01:17Z 2272.6 2023-12-01T23:01:17Z 2272.9 2023-12-01T23:01:17Z 2272.5 2023-12-01T23:01:17Z 2271.4 2023-12-01T23:01:17Z 2269.9 2023-12-01T23:01:17Z 2268 2023-12-01T23:01:17Z 2264.2 2023-12-01T23:01:17Z 2264.2 2023-12-01T23:01:17Z 2260.1 2023-12-01T23:01:17Z 2257.9 2023-12-01T23:01:17Z 2257.4 2023-12-01T23:01:17Z 2257.3 2023-12-01T23:01:17Z 2255.5 2023-12-01T23:01:17Z 2250.4 2023-12-01T23:01:18Z 2247.9 2023-12-01T23:01:18Z 2245.4 2023-12-01T23:01:18Z 2241.2 2023-12-01T23:01:18Z 2240.1 2023-12-01T23:01:18Z 2238.7 2023-12-01T23:01:18Z 2239.4 2023-12-01T23:01:18Z 2236.4 2023-12-01T23:01:18Z 2230.4 2023-12-01T23:01:18Z 2229.2 2023-12-01T23:01:18Z 2228.7 2023-12-01T23:01:18Z 2228.4 2023-12-01T23:01:18Z 2226.2 2023-12-01T23:01:18Z 2224 2023-12-01T23:01:18Z 2222.3 2023-12-01T23:01:18Z 2218.3 2023-12-01T23:01:18Z 2214.8 2023-12-01T23:01:18Z 2212.4 2023-12-01T23:01:18Z 2213.5 2023-12-01T23:01:18Z 2213 2023-12-01T23:01:18Z 2209.8 2023-12-01T23:01:18Z 2207.1 2023-12-01T23:01:18Z 2207.3 2023-12-01T23:01:18Z 2207.8 2023-12-01T23:01:18Z 2205.4 2023-12-01T23:01:18Z 2205.6 2023-12-01T23:01:18Z 2203.4 2023-12-01T23:01:18Z 2200.2 2023-12-01T23:01:18Z 2195.8 2023-12-01T23:01:18Z 2195.1 2023-12-01T23:01:18Z 2192.6 2023-12-01T23:01:18Z 2192.6 2023-12-01T23:01:18Z 2192.6 2023-12-01T23:01:18Z 2192.6 2023-12-01T23:01:18Z 2191 2023-12-01T23:01:18Z 2187.8 2023-12-01T23:01:18Z 2187.2 2023-12-01T23:01:18Z 2185.8 2023-12-01T23:01:18Z 2185.6 2023-12-01T23:01:18Z 2180.9 2023-12-01T23:01:18Z 2178.2 2023-12-01T23:01:18Z 2177 2023-12-01T23:01:18Z 2171 2023-12-01T23:01:18Z 2166.7 2023-12-01T23:01:18Z 2164.1 2023-12-01T23:01:18Z 2164.8 2023-12-01T23:01:18Z 2167.8 2023-12-01T23:01:18Z 2170.9 2023-12-01T23:01:18Z 2172.2 2023-12-01T23:01:18Z 2175.3 2023-12-01T23:01:18Z 2178.3 2023-12-01T23:01:18Z 2178.1 2023-12-01T23:01:18Z 2178.8 2023-12-01T23:01:18Z 2179.7 2023-12-01T23:01:18Z 2178.9 2023-12-01T23:01:18Z 2178.8 2023-12-01T23:01:18Z 2178.3 2023-12-01T23:01:18Z 2179.7 2023-12-01T23:01:18Z 2179.5 2023-12-01T23:01:18Z 2179.4 2023-12-01T23:01:18Z 2176.4 2023-12-01T23:01:18Z 2177.1 2023-12-01T23:01:18Z 2174.4 2023-12-01T23:01:18Z 2172.9 2023-12-01T23:01:18Z 2173.6 2023-12-01T23:01:18Z 2176.1 2023-12-01T23:01:18Z 2177.8 2023-12-01T23:01:18Z 2177.8 2023-12-01T23:01:18Z 2176.3 2023-12-01T23:01:18Z 2169.5 2023-12-01T23:01:18Z 2167.1 2023-12-01T23:01:18Z 2167.1 2023-12-01T23:01:18Z 2168.5 2023-12-01T23:01:18Z 2167.4 2023-12-01T23:01:18Z 2168.3 2023-12-01T23:01:18Z 2163.5 2023-12-01T23:01:18Z 2161.9 2023-12-01T23:01:18Z 2158.7 2023-12-01T23:01:18Z 2158.3 2023-12-01T23:01:18Z 2158 2023-12-01T23:01:18Z 2156.6 2023-12-01T23:01:18Z 2155.2 2023-12-01T23:01:18Z 2155.8 2023-12-01T23:01:18Z 2156.2 2023-12-01T23:01:18Z 2154.8 2023-12-01T23:01:18Z 2154.8 2023-12-01T23:01:18Z 2153.6 2023-12-01T23:01:18Z 2152.6 2023-12-01T23:01:18Z 2151.8 2023-12-01T23:01:18Z 2153.5 2023-12-01T23:01:18Z 2153.1 2023-12-01T23:01:18Z 2153.1 2023-12-01T23:01:18Z 2152.7 2023-12-01T23:01:18Z 2152.3 2023-12-01T23:01:18Z 2154 2023-12-01T23:01:18Z 2153.6 2023-12-01T23:01:18Z 2152 2023-12-01T23:01:18Z 2152.1 2023-12-01T23:01:18Z 2152.2 2023-12-01T23:01:18Z 2152.2 2023-12-01T23:01:18Z 2150.7 2023-12-01T23:01:18Z 2152.2 2023-12-01T23:01:18Z 2153.6 2023-12-01T23:01:18Z 2153.6 2023-12-01T23:01:18Z 2153.6 2023-12-01T23:01:18Z 2153.5 2023-12-01T23:01:18Z 2153.4 2023-12-01T23:01:18Z 2154.3 2023-12-01T23:01:18Z 2154.5 2023-12-01T23:01:18Z 2153.8 2023-12-01T23:01:18Z 2154.4 2023-12-01T23:01:18Z 2153.9 2023-12-01T23:01:18Z 2154.9 2023-12-01T23:01:18Z 2154.2 2023-12-01T23:01:18Z 2153.8 2023-12-01T23:01:18Z 2153.6 2023-12-01T23:01:18Z 2154.7 2023-12-01T23:01:18Z 2155.2 2023-12-01T23:01:18Z 2156.6 2023-12-01T23:01:18Z 2158.3 2023-12-01T23:01:18Z 2158.9 2023-12-01T23:01:18Z 2158.5 2023-12-01T23:01:18Z 2157.4 2023-12-01T23:01:18Z 2157 2023-12-01T23:01:18Z 2158.4 2023-12-01T23:01:18Z 2161.3 2023-12-01T23:01:18Z 2161.6 2023-12-01T23:01:18Z 2160.8 2023-12-01T23:01:18Z 2161.9 2023-12-01T23:01:18Z 2165.7 2023-12-01T23:01:18Z 2168.7 2023-12-01T23:01:18Z 2171.1 2023-12-01T23:01:18Z 2172.2 2023-12-01T23:01:18Z 2172.8 2023-12-01T23:01:18Z 2174.5 2023-12-01T23:01:18Z 2175 2023-12-01T23:01:18Z 2177.6 2023-12-01T23:01:18Z 2179.5 2023-12-01T23:01:18Z 2182.7 2023-12-01T23:01:18Z 2183.9 2023-12-01T23:01:18Z 2185.7 2023-12-01T23:01:18Z 2187.3 2023-12-01T23:01:18Z 2186.7 2023-12-01T23:01:18Z 2187 2023-12-01T23:01:18Z 2187.3 2023-12-01T23:01:18Z 2187.3 2023-12-01T23:01:18Z 2190.9 2023-12-01T23:01:18Z 2194.1 2023-12-01T23:01:18Z 2198.7 2023-12-01T23:01:18Z 2202.1 2023-12-01T23:01:18Z 2204.2 2023-12-01T23:01:18Z 2204.6 2023-12-01T23:01:18Z 2205.3 2023-12-01T23:01:18Z 2209 2023-12-01T23:01:18Z 2209.3 2023-12-01T23:01:18Z 2210.5 2023-12-01T23:01:18Z 2210.5 2023-12-01T23:01:18Z 2212.5 2023-12-01T23:01:18Z 2209.4 2023-12-01T23:01:18Z 2210.7 2023-12-01T23:01:18Z 2211.8 2023-12-01T23:01:18Z 2211.4 2023-12-01T23:01:18Z 2212.9 2023-12-01T23:01:18Z 2212.2 2023-12-01T23:01:18Z 2209.2 2023-12-01T23:01:18Z 2208.7 2023-12-01T23:01:18Z 2206.5 2023-12-01T23:01:18Z 2203.4 2023-12-01T23:01:18Z 2202.2 2023-12-01T23:01:18Z 2198.3 2023-12-01T23:01:18Z 2195.5 2023-12-01T23:01:18Z 2195.5 2023-12-01T23:01:18Z 2196.5 2023-12-01T23:01:18Z 2200.7 2023-12-01T23:01:18Z 2203.2 2023-12-01T23:01:18Z 2205.2 2023-12-01T23:01:18Z 2202.8 2023-12-01T23:01:18Z 2192.5 2023-12-01T23:01:18Z 2192 2023-12-01T23:01:18Z 2185 2023-12-01T23:01:18Z 2179.6 2023-12-01T23:01:18Z 2174.6 2023-12-01T23:01:18Z 2171.7 2023-12-01T23:01:18Z 2169.9 2023-12-01T23:01:18Z 2165.3 2023-12-01T23:01:18Z 2164.6 2023-12-01T23:01:18Z 2163.8 2023-12-01T23:01:18Z 2164.4 2023-12-01T23:01:18Z 2163.7 2023-12-01T23:01:18Z 2162 2023-12-01T23:01:18Z 2160.4 2023-12-01T23:01:18Z 2159.3 2023-12-01T23:01:18Z 2157.6 2023-12-01T23:01:18Z 2157.6 2023-12-01T23:01:18Z 2156.6 2023-12-01T23:01:18Z 2154.2 2023-12-01T23:01:18Z 2149.7 2023-12-01T23:01:18Z 2147.5 2023-12-01T23:01:18Z 2145.2 2023-12-01T23:01:18Z 2143 2023-12-01T23:01:18Z 2139.6 2023-12-01T23:01:18Z 2138.1 2023-12-01T23:01:18Z 2135.5 2023-12-01T23:01:18Z 2134.3 2023-12-01T23:01:18Z 2133.6 2023-12-01T23:01:18Z 2132.4 2023-12-01T23:01:18Z 2133.1 2023-12-01T23:01:18Z 2134.3 2023-12-01T23:01:18Z 2135.5 2023-12-01T23:01:18Z 2135.4 2023-12-01T23:01:18Z 2130.9 2023-12-01T23:01:18Z 2130 2023-12-01T23:01:18Z 2129.7 2023-12-01T23:01:18Z 2128.6 2023-12-01T23:01:18Z 2127.7 2023-12-01T23:01:18Z 2126.7 2023-12-01T23:01:18Z 2127.1 2023-12-01T23:01:18Z 2126.2 2023-12-01T23:01:18Z 2126 2023-12-01T23:01:18Z 2126 2023-12-01T23:01:18Z 2126.7 2023-12-01T23:01:18Z 2126.9 2023-12-01T23:01:18Z 2126.4 2023-12-01T23:01:18Z 2126.7 2023-12-01T23:01:18Z 2129.5 2023-12-01T23:01:18Z 2128.1 2023-12-01T23:01:18Z 2128.9 2023-12-01T23:01:18Z 2129.6 2023-12-01T23:01:18Z 2130.2 2023-12-01T23:01:18Z 2130.9 2023-12-01T23:01:18Z 2130.9 2023-12-01T23:01:18Z 2131.7 2023-12-01T23:01:18Z 2130.9 2023-12-01T23:01:18Z 2132.3 2023-12-01T23:01:18Z 2130.4 2023-12-01T23:01:18Z 2131.5 2023-12-01T23:01:18Z 2130.3 2023-12-01T23:01:18Z 2129.9 2023-12-01T23:01:18Z 2131.9 2023-12-01T23:01:18Z 2130.3 2023-12-01T23:01:18Z 2134 2023-12-01T23:01:18Z 2135 2023-12-01T23:01:18Z 2134.4 2023-12-01T23:01:18Z 2134 2023-12-01T23:01:18Z 2135.2 2023-12-01T23:01:18Z 2138.3 2023-12-01T23:01:18Z 2142 2023-12-01T23:01:18Z 2143 2023-12-01T23:01:18Z 2144.1 2023-12-01T23:01:18Z 2145.5 2023-12-01T23:01:18Z 2150.3 2023-12-01T23:01:18Z 2150 2023-12-01T23:01:18Z 2152.9 2023-12-01T23:01:18Z 2153 2023-12-01T23:01:18Z 2156.6 2023-12-01T23:01:18Z 2161 2023-12-01T23:01:18Z 2161 2023-12-01T23:01:18Z 2161 2023-12-01T23:01:18Z 2162.2 2023-12-01T23:01:18Z 2164.3 2023-12-01T23:01:18Z 2166.3 2023-12-01T23:01:18Z 2165.4 2023-12-01T23:01:18Z 2165.4 2023-12-01T23:01:18Z 2164.3 2023-12-01T23:01:18Z 2166.5 2023-12-01T23:01:18Z 2166.2 2023-12-01T23:01:18Z 2168.4 2023-12-01T23:01:18Z 2168 2023-12-01T23:01:18Z 2167.8 2023-12-01T23:01:18Z 2172.1 2023-12-01T23:01:18Z 2172.3 2023-12-01T23:01:18Z 2171.7 2023-12-01T23:01:18Z 2175.2 2023-12-01T23:01:18Z 2178.2 2023-12-01T23:01:18Z 2179.2 2023-12-01T23:01:18Z 2181.7 2023-12-01T23:01:18Z 2180.5 2023-12-01T23:01:18Z 2185.6 2023-12-01T23:01:18Z 2186.2 2023-12-01T23:01:18Z 2185.8 2023-12-01T23:01:18Z 2193.5 2023-12-01T23:01:18Z 2195.9 2023-12-01T23:01:18Z 2196.1 2023-12-01T23:01:18Z 2200.6 2023-12-01T23:01:18Z 2198 2023-12-01T23:01:18Z 2196 2023-12-01T23:01:18Z 2189.4 2023-12-01T23:01:18Z 2189.3 2023-12-01T23:01:18Z 2193.1 2023-12-01T23:01:18Z 2193.3 2023-12-01T23:01:18Z 2197 2023-12-01T23:01:18Z 2200.3 2023-12-01T23:01:18Z 2199.6 2023-12-01T23:01:18Z 2201.6 2023-12-01T23:01:18Z 2203.7 2023-12-01T23:01:18Z 2204.8 2023-12-01T23:01:18Z 2204.1 2023-12-01T23:01:18Z 2207.5 2023-12-01T23:01:18Z 2208.7 2023-12-01T23:01:18Z 2207.9 2023-12-01T23:01:18Z 2210.4 2023-12-01T23:01:18Z 2210.6 2023-12-01T23:01:18Z 2212.4 2023-12-01T23:01:18Z 2212.7 2023-12-01T23:01:18Z 2214.8 2023-12-01T23:01:18Z 2219.2 2023-12-01T23:01:18Z 2224.2 2023-12-01T23:01:18Z 2229 2023-12-01T23:01:18Z 2229.9 2023-12-01T23:01:18Z 2228.3 2023-12-01T23:01:18Z 2228.3 2023-12-01T23:01:18Z 2229.4 2023-12-01T23:01:18Z 2236.7 2023-12-01T23:01:18Z 2238.5 2023-12-01T23:01:18Z 2245.4 2023-12-01T23:01:18Z 2249.6 2023-12-01T23:01:18Z 2251.6 2023-12-01T23:01:18Z 2253.5 2023-12-01T23:01:18Z 2252.4 2023-12-01T23:01:18Z 2254.4 2023-12-01T23:01:18Z 2253.4 2023-12-01T23:01:18Z 2252.3 2023-12-01T23:01:18Z 2253.9 2023-12-01T23:01:18Z 2253.9 2023-12-01T23:01:18Z 2258.3 2023-12-01T23:01:18Z 2265.3 2023-12-01T23:01:18Z 2267.7 2023-12-01T23:01:18Z 2270.3 2023-12-01T23:01:18Z 2270.5 2023-12-01T23:01:18Z 2270.2 2023-12-01T23:01:18Z 2270.2 2023-12-01T23:01:18Z 2269.7 2023-12-01T23:01:18Z 2268.3 2023-12-01T23:01:18Z 2264.7 2023-12-01T23:01:18Z 2264.7 2023-12-01T23:01:18Z 2262.5 2023-12-01T23:01:18Z 2257.5 2023-12-01T23:01:18Z 2251.8 2023-12-01T23:01:18Z 2247.5 2023-12-01T23:01:18Z 2245.9 2023-12-01T23:01:18Z 2240.8 2023-12-01T23:01:18Z 2235.4 2023-12-01T23:01:18Z 2235.2 2023-12-01T23:01:18Z 2232.4 2023-12-01T23:01:18Z 2232.5 2023-12-01T23:01:18Z 2225 2023-12-01T23:01:18Z 2220.1 2023-12-01T23:01:18Z 2215.9 2023-12-01T23:01:18Z 2213.4 2023-12-01T23:01:18Z 2202.2 2023-12-01T23:01:18Z 2202.9 2023-12-01T23:01:18Z 2199.1 2023-12-01T23:01:18Z 2199.1 2023-12-01T23:01:18Z 2197.1 2023-12-01T23:01:18Z 2192.9 2023-12-01T23:01:18Z 2190.5 2023-12-01T23:01:18Z 2187.6 2023-12-01T23:01:18Z 2187.4 2023-12-01T23:01:18Z 2186 2023-12-01T23:01:18Z 2183.9 2023-12-01T23:01:18Z 2181.8 2023-12-01T23:01:18Z 2181.6 2023-12-01T23:01:18Z 2179.5 2023-12-01T23:01:18Z 2177.4 2023-12-01T23:01:18Z 2172.5 2023-12-01T23:01:18Z 2171.6 2023-12-01T23:01:18Z 2170.4 2023-12-01T23:01:18Z 2166.6 2023-12-01T23:01:18Z 2164.1 2023-12-01T23:01:18Z 2162.4 2023-12-01T23:01:18Z 2161.9 2023-12-01T23:01:18Z 2156.8 2023-12-01T23:01:18Z 2153.5 2023-12-01T23:01:18Z 2151.4 2023-12-01T23:01:18Z 2151.4 2023-12-01T23:01:18Z 2146.7 2023-12-01T23:01:18Z 2142.2 2023-12-01T23:01:18Z 2139.8 2023-12-01T23:01:18Z 2132.6 2023-12-01T23:01:18Z 2132.3 2023-12-01T23:01:18Z 2132.3 2023-12-01T23:01:18Z 2130.5 2023-12-01T23:01:18Z 2128.6 2023-12-01T23:01:18Z 2129.4 2023-12-01T23:01:18Z 2126.8 2023-12-01T23:01:18Z 2123.6 2023-12-01T23:01:18Z 2123.6 2023-12-01T23:01:18Z 2119.3 2023-12-01T23:01:18Z 2118.7 2023-12-01T23:01:18Z 2116.9 2023-12-01T23:01:18Z 2110.3 2023-12-01T23:01:18Z 2108.9 2023-12-01T23:01:18Z 2108.7 2023-12-01T23:01:18Z 2106.4 2023-12-01T23:01:18Z 2100.9 2023-12-01T23:01:18Z 2094.9 2023-12-01T23:01:18Z 2090.2 2023-12-01T23:01:18Z 2085.5 2023-12-01T23:01:18Z 2080.3 2023-12-01T23:01:18Z 2071.7 2023-12-01T23:01:18Z 2067.3 2023-12-01T23:01:18Z 2061.5 2023-12-01T23:01:18Z 2060.4 2023-12-01T23:01:18Z 2056.1 2023-12-01T23:01:18Z 2056.6 2023-12-01T23:01:18Z 2053.2 2023-12-01T23:01:18Z 2052.8 2023-12-01T23:01:18Z 2049.2 2023-12-01T23:01:18Z 2043.9 2023-12-01T23:01:18Z 2042.7 2023-12-01T23:01:18Z 2038.6 2023-12-01T23:01:18Z 2030.7 2023-12-01T23:01:18Z 2027.3 2023-12-01T23:01:18Z 2027.3 2023-12-01T23:01:18Z 2028.2 2023-12-01T23:01:18Z 2027.5 2023-12-01T23:01:18Z 2023.5 2023-12-01T23:01:18Z 2013.8 2023-12-01T23:01:18Z 2012 2023-12-01T23:01:18Z 2005.5 2023-12-01T23:01:18Z 2000.4 2023-12-01T23:01:18Z 2000 2023-12-01T23:01:18Z 1999.5 2023-12-01T23:01:18Z 1996.8 2023-12-01T23:01:18Z 1996.4 2023-12-01T23:01:18Z 1993.3 2023-12-01T23:01:18Z 1990.2 2023-12-01T23:01:18Z 1987.8 2023-12-01T23:01:18Z 1978.8 2023-12-01T23:01:18Z 1975 2023-12-01T23:01:18Z 1975.1 2023-12-01T23:01:18Z 1974.2 2023-12-01T23:01:18Z 1973 2023-12-01T23:01:18Z 1971 2023-12-01T23:01:18Z 1968.3 2023-12-01T23:01:18Z 1961.8 2023-12-01T23:01:18Z 1959.6 2023-12-01T23:01:18Z 1956.5 2023-12-01T23:01:18Z 1950.8 2023-12-01T23:01:18Z 1949.1 2023-12-01T23:01:18Z 1949.3 2023-12-01T23:01:18Z 1946.1 2023-12-01T23:01:18Z 1941.8 2023-12-01T23:01:18Z 1936.3 2023-12-01T23:01:18Z 1935.5 2023-12-01T23:01:18Z 1934.2 2023-12-01T23:01:18Z 1934.9 2023-12-01T23:01:18Z 1934.8 2023-12-01T23:01:18Z 1938.4 2023-12-01T23:01:18Z 1929.9 2023-12-01T23:01:18Z 1929.9 2023-12-01T23:01:18Z 1932.1 2023-12-01T23:01:18Z 1935 2023-12-01T23:01:18Z 1931.3 2023-12-01T23:01:18Z 1924.7 2023-12-01T23:01:18Z 1921.3 2023-12-01T23:01:18Z 1919.7 2023-12-01T23:01:18Z 1919 2023-12-01T23:01:18Z 1918.2 2023-12-01T23:01:18Z 1920.4 2023-12-01T23:01:18Z 1919.8 2023-12-01T23:01:18Z 1920.2 2023-12-01T23:01:18Z 1921.4 2023-12-01T23:01:18Z 1922.1 2023-12-01T23:01:18Z 1921.1 2023-12-01T23:01:18Z 1920.1 2023-12-01T23:01:18Z 1919.1 2023-12-01T23:01:18Z 1919.9 2023-12-01T23:01:18Z 1920.6 2023-12-01T23:01:18Z 1920.6 2023-12-01T23:01:18Z 1922.2 2023-12-01T23:01:18Z 1923.1 2023-12-01T23:01:18Z 1921.7 2023-12-01T23:01:18Z 1921.2 2023-12-01T23:01:18Z 1920.1 2023-12-01T23:01:18Z 1921.4 2023-12-01T23:01:18Z 1922 2023-12-01T23:01:18Z 1919.4 2023-12-01T23:01:18Z 1918.9 2023-12-01T23:01:18Z 1918.4 2023-12-01T23:01:18Z 1917.8 2023-12-01T23:01:18Z 1918.5 2023-12-01T23:01:18Z 1917.7 2023-12-01T23:01:18Z 1916.4 2023-12-01T23:01:18Z 1916 2023-12-01T23:01:18Z 1913 2023-12-01T23:01:18Z 1911.4 2023-12-01T23:01:18Z 1911.5 2023-12-01T23:01:18Z 1912.7 2023-12-01T23:01:18Z 1911.5 2023-12-01T23:01:18Z 1908.3 2023-12-01T23:01:18Z 1908 2023-12-01T23:01:18Z 1906.8 2023-12-01T23:01:18Z 1905.5 2023-12-01T23:01:18Z 1906.5 2023-12-01T23:01:18Z 1905.3 2023-12-01T23:01:18Z 1905.8 2023-12-01T23:01:18Z 1905.7 2023-12-01T23:01:18Z 1903.7 2023-12-01T23:01:18Z 1903.2 2023-12-01T23:01:18Z 1905.5 2023-12-01T23:01:18Z 1903 2023-12-01T23:01:18Z 1903.7 2023-12-01T23:01:18Z 1901.9 2023-12-01T23:01:18Z 1899 2023-12-01T23:01:18Z 1899.1 2023-12-01T23:01:18Z 1899.6 2023-12-01T23:01:18Z 1897.3 2023-12-01T23:01:18Z 1896 2023-12-01T23:01:18Z 1894 2023-12-01T23:01:18Z 1893 2023-12-01T23:01:18Z 1892.3 2023-12-01T23:01:18Z 1890.2 2023-12-01T23:01:18Z 1887.9 2023-12-01T23:01:18Z 1886.7 2023-12-01T23:01:18Z 1885.3 2023-12-01T23:01:18Z 1882.5 2023-12-01T23:01:18Z 1879.2 2023-12-01T23:01:18Z 1876.9 2023-12-01T23:01:18Z 1874.1 2023-12-01T23:01:18Z 1873.9 2023-12-01T23:01:18Z 1872.4 2023-12-01T23:01:18Z 1873.5 2023-12-01T23:01:18Z 1871.9 2023-12-01T23:01:18Z 1874.1 2023-12-01T23:01:18Z 1870.8 2023-12-01T23:01:18Z 1868.3 2023-12-01T23:01:18Z 1867.5 2023-12-01T23:01:18Z 1869.9 2023-12-01T23:01:18Z 1866.7 2023-12-01T23:01:18Z 1863.9 2023-12-01T23:01:18Z 1859.7 2023-12-01T23:01:18Z 1860.1 2023-12-01T23:01:18Z 1858 2023-12-01T23:01:18Z 1852.3 2023-12-01T23:01:18Z 1848.3 2023-12-01T23:01:18Z 1847.2 2023-12-01T23:01:18Z 1844.7 2023-12-01T23:01:18Z 1841.8 2023-12-01T23:01:18Z 1840.3 2023-12-01T23:01:18Z 1839.6 2023-12-01T23:01:18Z 1838.9 2023-12-01T23:01:18Z 1838.1 2023-12-01T23:01:18Z 1837.2 2023-12-01T23:01:18Z 1835.2 2023-12-01T23:01:18Z 1832.2 2023-12-01T23:01:18Z 1830.2 2023-12-01T23:01:18Z 1824.8 2023-12-01T23:01:18Z 1821.9 2023-12-01T23:01:18Z 1821.9 2023-12-01T23:01:18Z 1821.9 2023-12-01T23:01:18Z 1821.5 2023-12-01T23:01:18Z 1821.5 2023-12-01T23:01:18Z 1814.6 2023-12-01T23:01:18Z 1809.8 2023-12-01T23:01:18Z 1807.8 2023-12-01T23:01:18Z 1803.9 2023-12-01T23:01:18Z 1802.1 2023-12-01T23:01:18Z 1802.8 2023-12-01T23:01:18Z 1801.2 2023-12-01T23:01:18Z 1801.2 2023-12-01T23:01:18Z 1798.7 2023-12-01T23:01:18Z 1795.5 2023-12-01T23:01:18Z 1796.6 2023-12-01T23:01:18Z 1794.1 2023-12-01T23:01:18Z 1794.1 2023-12-01T23:01:18Z 1792.1 2023-12-01T23:01:18Z 1792.5 2023-12-01T23:01:18Z 1791.7 2023-12-01T23:01:18Z 1788.9 2023-12-01T23:01:18Z 1788.4 2023-12-01T23:01:18Z 1788.5 2023-12-01T23:01:18Z 1785.2 2023-12-01T23:01:18Z 1783.6 2023-12-01T23:01:18Z 1781 2023-12-01T23:01:18Z 1780.5 2023-12-01T23:01:18Z 1780.5 2023-12-01T23:01:18Z 1779.7 2023-12-01T23:01:18Z 1777.5 2023-12-01T23:01:18Z 1770.8 2023-12-01T23:01:18Z 1765 2023-12-01T23:01:18Z 1763.2 2023-12-01T23:01:18Z 1764.5 2023-12-01T23:01:18Z 1762.7 2023-12-01T23:01:18Z 1763.2 2023-12-01T23:01:18Z 1759 2023-12-01T23:01:18Z 1754.1 2023-12-01T23:01:18Z 1755.1 2023-12-01T23:01:18Z 1752.3 2023-12-01T23:01:18Z 1748.9 2023-12-01T23:01:18Z 1748.9 2023-12-01T23:01:18Z 1747.5 2023-12-01T23:01:18Z 1748.4 2023-12-01T23:01:18Z 1748.4 2023-12-01T23:01:18Z 1748.7 2023-12-01T23:01:18Z 1746.6 2023-12-01T23:01:18Z 1747.2 2023-12-01T23:01:18Z 1745.3 2023-12-01T23:01:18Z 1745.1 2023-12-01T23:01:18Z 1744.2 2023-12-01T23:01:18Z 1740.7 2023-12-01T23:01:18Z 1740.7 2023-12-01T23:01:18Z 1738.1 2023-12-01T23:01:18Z 1738.1 2023-12-01T23:01:18Z 1736.2 2023-12-01T23:01:18Z 1734.5 2023-12-01T23:01:18Z 1734.5 2023-12-01T23:01:18Z 1734.6 2023-12-01T23:01:18Z 1732.4 2023-12-01T23:01:18Z 1729.7 2023-12-01T23:01:18Z 1728.2 2023-12-01T23:01:18Z 1725.3 2023-12-01T23:01:18Z 1723.5 2023-12-01T23:01:18Z 1721.5 2023-12-01T23:01:18Z 1720 2023-12-01T23:01:18Z 1718 2023-12-01T23:01:18Z 1714 2023-12-01T23:01:18Z 1712.9 2023-12-01T23:01:18Z 1712.5 2023-12-01T23:01:18Z 1712.5 2023-12-01T23:01:18Z 1708.7 2023-12-01T23:01:18Z 1708.8 2023-12-01T23:01:18Z 1709.3 2023-12-01T23:01:18Z 1705.9 2023-12-01T23:01:18Z 1705.6 2023-12-01T23:01:18Z 1703.3 2023-12-01T23:01:18Z 1703.3 2023-12-01T23:01:18Z 1703.9 2023-12-01T23:01:18Z 1700.4 2023-12-01T23:01:18Z 1701 2023-12-01T23:01:18Z 1702.9 2023-12-01T23:01:18Z 1700.2 2023-12-01T23:01:18Z 1702 2023-12-01T23:01:18Z 1698.7 2023-12-01T23:01:18Z 1696.6 2023-12-01T23:01:18Z 1698.1 2023-12-01T23:01:18Z 1696.5 2023-12-01T23:01:18Z 1698 2023-12-01T23:01:18Z 1697.1 2023-12-01T23:01:18Z 1697.9 2023-12-01T23:01:18Z 1695.9 2023-12-01T23:01:18Z 1696.1 2023-12-01T23:01:18Z 1695.3 2023-12-01T23:01:18Z 1696.5 2023-12-01T23:01:18Z 1696.3 2023-12-01T23:01:18Z 1697.3 2023-12-01T23:01:18Z 1696.3 2023-12-01T23:01:18Z 1693.3 2023-12-01T23:01:18Z 1693.7 2023-12-01T23:01:18Z 1691.9 2023-12-01T23:01:18Z 1693.6 2023-12-01T23:01:18Z 1692 2023-12-01T23:01:18Z 1690.9 2023-12-01T23:01:18Z 1689.3 2023-12-01T23:01:18Z 1688.6 2023-12-01T23:01:18Z 1688.9 2023-12-01T23:01:18Z 1688.5 2023-12-01T23:01:18Z 1689.5 2023-12-01T23:01:18Z 1690.4 2023-12-01T23:01:18Z 1689.3 2023-12-01T23:01:18Z 1690.5 2023-12-01T23:01:18Z 1689.2 2023-12-01T23:01:18Z 1689 2023-12-01T23:01:18Z 1686.9 2023-12-01T23:01:18Z 1687.4 2023-12-01T23:01:18Z 1688.1 2023-12-01T23:01:18Z 1689.3 2023-12-01T23:01:18Z 1688.2 2023-12-01T23:01:18Z 1689.2 2023-12-01T23:01:18Z 1691.7 2023-12-01T23:01:18Z 1690.4 2023-12-01T23:01:18Z 1689.9 2023-12-01T23:01:18Z 1690.6 2023-12-01T23:01:18Z 1690.8 2023-12-01T23:01:18Z 1691 2023-12-01T23:01:18Z 1679.7 2023-12-01T23:01:18Z 1679.4 2023-12-01T23:01:18Z 1674.5 2023-12-01T23:01:18Z 1671.8 2023-12-01T23:01:18Z 1671.7 2023-12-01T23:01:18Z 1670.9 2023-12-01T23:01:18Z 1665.1 2023-12-01T23:01:18Z 1665.1 2023-12-01T23:01:18Z 1663.1 2023-12-01T23:01:18Z 1661.9 2023-12-01T23:01:18Z 1659.2 2023-12-01T23:01:18Z 1655.5 2023-12-01T23:01:18Z 1655.5 2023-12-01T23:01:18Z 1653.3 2023-12-01T23:01:18Z 1651.2 2023-12-01T23:01:18Z 1644.8 2023-12-01T23:01:18Z 1646.9 2023-12-01T23:01:18Z 1639.2 2023-12-01T23:01:18Z 1632.3 2023-12-01T23:01:18Z 1630.1 2023-12-01T23:01:18Z 1630.5 2023-12-01T23:01:18Z 1629.3 2023-12-01T23:01:18Z 1624.1 2023-12-01T23:01:18Z 1619.9 2023-12-01T23:01:18Z 1620.2 2023-12-01T23:01:18Z 1619.9 2023-12-01T23:01:18Z 1617.9 2023-12-01T23:01:18Z 1614.4 2023-12-01T23:01:18Z 1609.2 2023-12-01T23:01:18Z 1603.6 2023-12-01T23:01:18Z 1601.7 2023-12-01T23:01:18Z 1599 2023-12-01T23:01:18Z 1597.3 2023-12-01T23:01:18Z 1595.2 2023-12-01T23:01:18Z 1595.2 2023-12-01T23:01:18Z 1594.9 2023-12-01T23:01:18Z 1591.6 2023-12-01T23:01:18Z 1586.4 2023-12-01T23:01:18Z 1576.7 2023-12-01T23:01:18Z 1573.9 2023-12-01T23:01:18Z 1571.9 2023-12-01T23:01:18Z 1571.7 2023-12-01T23:01:18Z 1568 2023-12-01T23:01:18Z 1560.7 2023-12-01T23:01:18Z 1558.7 2023-12-01T23:01:18Z 1556.4 2023-12-01T23:01:18Z 1556 2023-12-01T23:01:18Z 1555.9 2023-12-01T23:01:18Z 1555 2023-12-01T23:01:18Z 1555.1 2023-12-01T23:01:18Z 1553.8 2023-12-01T23:01:18Z 1553.2 2023-12-01T23:01:18Z 1555.5 2023-12-01T23:01:18Z 1554.3 2023-12-01T23:01:18Z 1547.3 2023-12-01T23:01:18Z 1545 2023-12-01T23:01:18Z 1544.1 2023-12-01T23:01:18Z 1543.2 2023-12-01T23:01:18Z 1536.7 2023-12-01T23:01:18Z 1533.2 2023-12-01T23:01:18Z 1534.6 2023-12-01T23:01:18Z 1531 2023-12-01T23:01:18Z 1528.8 2023-12-01T23:01:18Z 1526.8 2023-12-01T23:01:18Z 1527.7 2023-12-01T23:01:18Z 1524.6 2023-12-01T23:01:18Z 1522.1 2023-12-01T23:01:18Z 1524.2 2023-12-01T23:01:18Z 1523.6 2023-12-01T23:01:18Z 1522.4 2023-12-01T23:01:18Z 1524.5 2023-12-01T23:01:18Z 1519.7 2023-12-01T23:01:18Z 1518.1 2023-12-01T23:01:18Z 1515.9 2023-12-01T23:01:18Z 1517.7 2023-12-01T23:01:18Z 1515.9 2023-12-01T23:01:18Z 1518.2 2023-12-01T23:01:18Z 1516.2 2023-12-01T23:01:18Z 1514.6 2023-12-01T23:01:18Z 1511.1 2023-12-01T23:01:18Z 1511.1 2023-12-01T23:01:18Z 1511.1 2023-12-01T23:01:18Z 1510.8 2023-12-01T23:01:18Z 1509.1 2023-12-01T23:01:18Z 1507.8 2023-12-01T23:01:18Z 1506.7 2023-12-01T23:01:18Z 1504.9 2023-12-01T23:01:18Z 1503.6 2023-12-01T23:01:18Z 1503 2023-12-01T23:01:18Z 1502.2 2023-12-01T23:01:18Z 1501.4 2023-12-01T23:01:18Z 1503 2023-12-01T23:01:18Z 1502.2 2023-12-01T23:01:18Z 1501.5 2023-12-01T23:01:18Z 1499.9 2023-12-01T23:01:18Z 1497.1 2023-12-01T23:01:18Z 1495.2 2023-12-01T23:01:18Z 1494.4 2023-12-01T23:01:18Z 1493.8 2023-12-01T23:01:18Z 1492.8 2023-12-01T23:01:18Z 1492.3 2023-12-01T23:01:18Z 1492.1 2023-12-01T23:01:18Z 1491.9 2023-12-01T23:01:18Z 1493 2023-12-01T23:01:18Z 1493.3 2023-12-01T23:01:18Z 1492.2 2023-12-01T23:01:18Z 1489.7 2023-12-01T23:01:18Z 1489.2 2023-12-01T23:01:18Z 1488.7 2023-12-01T23:01:18Z 1488.6 2023-12-01T23:01:18Z 1488.7 2023-12-01T23:01:18Z 1488.7 2023-12-01T23:01:18Z 1488.8 2023-12-01T23:01:18Z 1489.5 2023-12-01T23:01:18Z 1489.7 2023-12-01T23:01:18Z 1491 2023-12-01T23:01:18Z 1491.3 2023-12-01T23:01:18Z 1491.8 2023-12-01T23:01:18Z 1493.8 2023-12-01T23:01:18Z 1494.2 2023-12-01T23:01:18Z 1492.9 2023-12-01T23:01:18Z 1491.8 2023-12-01T23:01:18Z 1492 2023-12-01T23:01:18Z 1491.8 2023-12-01T23:01:18Z 1492.6 2023-12-01T23:01:18Z 1492.2 2023-12-01T23:01:18Z 1493 2023-12-01T23:01:18Z 1494.3 2023-12-01T23:01:18Z 1496.8 2023-12-01T23:01:18Z 1497.9 2023-12-01T23:01:18Z 1500.1 2023-12-01T23:01:18Z 1500.3 2023-12-01T23:01:18Z 1500.9 2023-12-01T23:01:18Z 1501.9 2023-12-01T23:01:18Z 1499.4 2023-12-01T23:01:18Z 1504 2023-12-01T23:01:18Z 1500.2 2023-12-01T23:01:18Z 1497.8 2023-12-01T23:01:18Z 1498.5 2023-12-01T23:01:18Z 1498.8 2023-12-01T23:01:18Z 1499.1 2023-12-01T23:01:18Z 1492.9 2023-12-01T23:01:18Z 1491.8 2023-12-01T23:01:18Z 1493.4 2023-12-01T23:01:18Z 1493.9 2023-12-01T23:01:18Z 1494.1 2023-12-01T23:01:18Z 1491 2023-12-01T23:01:18Z 1485.1 2023-12-01T23:01:18Z 1481.8 2023-12-01T23:01:18Z 1477.8 2023-12-01T23:01:18Z 1477.7 2023-12-01T23:01:18Z 1474.4 2023-12-01T23:01:18Z 1471.2 2023-12-01T23:01:18Z 1467.7 2023-12-01T23:01:18Z 1464 2023-12-01T23:01:18Z 1463.3 2023-12-01T23:01:18Z 1456.6 2023-12-01T23:01:18Z 1457 2023-12-01T23:01:18Z 1457.8 2023-12-01T23:01:18Z 1459.2 2023-12-01T23:01:18Z 1450.8 2023-12-01T23:01:18Z 1450.1 2023-12-01T23:01:18Z 1453 2023-12-01T23:01:18Z 1452.6 2023-12-01T23:01:18Z 1442.6 2023-12-01T23:01:18Z 1441.7 2023-12-01T23:01:18Z 1439.8 2023-12-01T23:01:18Z 1442.8 2023-12-01T23:01:18Z 1444.6 2023-12-01T23:01:18Z 1442.5 2023-12-01T23:01:18Z 1439.8 2023-12-01T23:01:18Z 1438.4 2023-12-01T23:01:18Z 1436.3 2023-12-01T23:01:18Z 1433.2 2023-12-01T23:01:18Z 1434.8 2023-12-01T23:01:18Z 1429.7 2023-12-01T23:01:18Z 1427.3 2023-12-01T23:01:18Z 1427.3 2023-12-01T23:01:18Z 1423.8 2023-12-01T23:01:18Z 1422.7 2023-12-01T23:01:18Z 1421.1 2023-12-01T23:01:18Z 1421.6 2023-12-01T23:01:18Z 1419.1 2023-12-01T23:01:18Z 1418.4 2023-12-01T23:01:18Z 1417.7 2023-12-01T23:01:18Z 1415.4 2023-12-01T23:01:18Z 1412.1 2023-12-01T23:01:18Z 1409.8 2023-12-01T23:01:18Z 1408.7 2023-12-01T23:01:18Z 1407.3 2023-12-01T23:01:18Z 1405.8 2023-12-01T23:01:18Z 1403 2023-12-01T23:01:18Z 1403.1 2023-12-01T23:01:18Z 1403 2023-12-01T23:01:18Z 1399.8 2023-12-01T23:01:18Z 1398.2 2023-12-01T23:01:18Z 1396.6 2023-12-01T23:01:18Z 1396.7 2023-12-01T23:01:18Z 1391.9 2023-12-01T23:01:18Z 1389.2 2023-12-01T23:01:18Z 1389.1 2023-12-01T23:01:18Z 1390 2023-12-01T23:01:18Z 1391.1 2023-12-01T23:01:18Z 1392.4 2023-12-01T23:01:18Z 1392.4 2023-12-01T23:01:18Z 1392.4 2023-12-01T23:01:18Z 1393 2023-12-01T23:01:18Z 1391.2 2023-12-01T23:01:18Z 1394.5 2023-12-01T23:01:18Z 1392.9 2023-12-01T23:01:18Z 1392.1 2023-12-01T23:01:18Z 1391.5 2023-12-01T23:01:18Z 1384.2 2023-12-01T23:01:18Z 1384.3 2023-12-01T23:01:18Z 1384.6 2023-12-01T23:01:18Z 1381.6 2023-12-01T23:01:18Z 1378.3 2023-12-01T23:01:18Z 1375.6 2023-12-01T23:01:18Z 1373 2023-12-01T23:01:18Z 1371.1 2023-12-01T23:01:18Z 1368.6 2023-12-01T23:01:18Z 1366.8 2023-12-01T23:01:18Z 1366.4 2023-12-01T23:01:18Z 1365.6 2023-12-01T23:01:18Z 1362.4 2023-12-01T23:01:18Z 1361.6 2023-12-01T23:01:18Z 1360.9 2023-12-01T23:01:18Z 1358.9 2023-12-01T23:01:18Z 1358.3 2023-12-01T23:01:18Z 1356.8 2023-12-01T23:01:18Z 1356.3 2023-12-01T23:01:18Z 1356.3 2023-12-01T23:01:18Z 1358.4 2023-12-01T23:01:18Z 1355.2 2023-12-01T23:01:18Z 1355.2 2023-12-01T23:01:18Z 1355.4 2023-12-01T23:01:18Z 1352.7 2023-12-01T23:01:18Z 1351.2 2023-12-01T23:01:18Z 1352 2023-12-01T23:01:18Z 1349.2 2023-12-01T23:01:18Z 1349.7 2023-12-01T23:01:18Z 1346.4 2023-12-01T23:01:18Z 1345.9 2023-12-01T23:01:18Z 1344.4 2023-12-01T23:01:18Z 1343.5 2023-12-01T23:01:18Z 1342.5 2023-12-01T23:01:18Z 1342.3 2023-12-01T23:01:18Z 1342.1 2023-12-01T23:01:18Z 1342 2023-12-01T23:01:18Z 1342 2023-12-01T23:01:18Z 1342 2023-12-01T23:01:18Z 1339.3 2023-12-01T23:01:18Z 1334.1 2023-12-01T23:01:18Z 1334.5 2023-12-01T23:01:18Z 1332.1 2023-12-01T23:01:18Z 1332.1 2023-12-01T23:01:18Z 1329.2 2023-12-01T23:01:18Z 1328 2023-12-01T23:01:18Z 1327.6 2023-12-01T23:01:18Z 1327 2023-12-01T23:01:18Z 1326.5 2023-12-01T23:01:18Z 1323.9 2023-12-01T23:01:18Z 1319.1 2023-12-01T23:01:18Z 1317.1 2023-12-01T23:01:18Z 1317.1 2023-12-01T23:01:18Z 1315.4 2023-12-01T23:01:18Z 1315.8 2023-12-01T23:01:18Z 1315.4 2023-12-01T23:01:18Z 1312.8 2023-12-01T23:01:18Z 1309.2 2023-12-01T23:01:18Z 1305.2 2023-12-01T23:01:18Z 1301 2023-12-01T23:01:18Z 1301.1 2023-12-01T23:01:18Z 1302.6 2023-12-01T23:01:18Z 1303.9 2023-12-01T23:01:18Z 1303.9 2023-12-01T23:01:18Z 1297.7 2023-12-01T23:01:18Z 1295.9 2023-12-01T23:01:18Z 1295.2 2023-12-01T23:01:18Z 1292.6 2023-12-01T23:01:18Z 1292.2 2023-12-01T23:01:18Z 1292.2 2023-12-01T23:01:18Z 1288 2023-12-01T23:01:18Z 1284.1 2023-12-01T23:01:18Z 1286.2 2023-12-01T23:01:18Z 1286.4 2023-12-01T23:01:18Z 1287.1 2023-12-01T23:01:18Z 1288 2023-12-01T23:01:18Z 1288.6 2023-12-01T23:01:18Z 1287.5 2023-12-01T23:01:18Z 1285.8 2023-12-01T23:01:18Z 1284.8 2023-12-01T23:01:18Z 1283.4 2023-12-01T23:01:18Z 1282 2023-12-01T23:01:18Z 1280.6 2023-12-01T23:01:18Z 1280.3 2023-12-01T23:01:18Z 1278.2 2023-12-01T23:01:18Z 1276.3 2023-12-01T23:01:18Z 1275.3 2023-12-01T23:01:18Z 1270.6 2023-12-01T23:01:18Z 1268.6 2023-12-01T23:01:18Z 1267.7 2023-12-01T23:01:18Z 1259.9 2023-12-01T23:01:18Z 1259.1 2023-12-01T23:01:18Z 1256.8 2023-12-01T23:01:18Z 1255.7 2023-12-01T23:01:18Z 1252.4 2023-12-01T23:01:18Z 1248.5 2023-12-01T23:01:18Z 1247.1 2023-12-01T23:01:18Z 1244.4 2023-12-01T23:01:18Z 1243.9 2023-12-01T23:01:18Z 1242 2023-12-01T23:01:18Z 1241.3 2023-12-01T23:01:18Z 1240.6 2023-12-01T23:01:18Z 1240.6 2023-12-01T23:01:18Z 1239.9 2023-12-01T23:01:18Z 1239.9 2023-12-01T23:01:18Z 1239.9 2023-12-01T23:01:18Z 1240.7 2023-12-01T23:01:18Z 1239.3 2023-12-01T23:01:18Z 1239.9 2023-12-01T23:01:18Z 1238.7 2023-12-01T23:01:18Z 1239.8 2023-12-01T23:01:18Z 1239.8 2023-12-01T23:01:18Z 1238.5 2023-12-01T23:01:18Z 1238.6 2023-12-01T23:01:18Z 1236.9 2023-12-01T23:01:18Z 1234.4 2023-12-01T23:01:18Z 1232.8 2023-12-01T23:01:18Z 1231.2 2023-12-01T23:01:18Z 1230.8 2023-12-01T23:01:18Z 1229.8 2023-12-01T23:01:18Z 1231.2 2023-12-01T23:01:18Z 1229 2023-12-01T23:01:18Z 1226.8 2023-12-01T23:01:18Z 1228.2 2023-12-01T23:01:18Z 1226.1 2023-12-01T23:01:18Z 1225.5 2023-12-01T23:01:18Z 1223.4 2023-12-01T23:01:18Z 1223.4 2023-12-01T23:01:18Z 1221.4 2023-12-01T23:01:18Z 1222.8 2023-12-01T23:01:18Z 1217.9 2023-12-01T23:01:18Z 1213 2023-12-01T23:01:18Z 1212.5 2023-12-01T23:01:18Z 1207.9 2023-12-01T23:01:18Z 1209.1 2023-12-01T23:01:18Z 1206.4 2023-12-01T23:01:18Z 1203.7 2023-12-01T23:01:18Z 1201.1 2023-12-01T23:01:18Z 1194.4 2023-12-01T23:01:18Z 1189.5 2023-12-01T23:01:18Z 1188.8 2023-12-01T23:01:18Z 1188.1 2023-12-01T23:01:18Z 1185.7 2023-12-01T23:01:18Z 1185.7 2023-12-01T23:01:18Z 1184.7 2023-12-01T23:01:18Z 1184.3 2023-12-01T23:01:18Z 1185.3 2023-12-01T23:01:18Z 1186.7 2023-12-01T23:01:18Z 1188.6 2023-12-01T23:01:18Z 1187.7 2023-12-01T23:01:18Z 1187.3 2023-12-01T23:01:18Z 1183.1 2023-12-01T23:01:18Z 1179.8 2023-12-01T23:01:18Z 1175 2023-12-01T23:01:18Z 1174 2023-12-01T23:01:18Z 1172.9 2023-12-01T23:01:18Z 1172.5 2023-12-01T23:01:18Z 1171.3 2023-12-01T23:01:18Z 1170.1 2023-12-01T23:01:18Z 1169.6 2023-12-01T23:01:18Z 1169.1 2023-12-01T23:01:18Z 1168 2023-12-01T23:01:18Z 1167.8 2023-12-01T23:01:18Z 1167 2023-12-01T23:01:18Z 1167.1 2023-12-01T23:01:18Z 1167.1 2023-12-01T23:01:18Z 1166.9 2023-12-01T23:01:18Z 1166.6 2023-12-01T23:01:18Z 1165.9 2023-12-01T23:01:18Z 1164.8 2023-12-01T23:01:18Z 1163 2023-12-01T23:01:18Z 1161.6 2023-12-01T23:01:18Z 1158.4 2023-12-01T23:01:18Z 1153.6 2023-12-01T23:01:18Z 1152.1 2023-12-01T23:01:18Z 1151.7 2023-12-01T23:01:18Z 1150.6 2023-12-01T23:01:18Z 1150 2023-12-01T23:01:18Z 1147.2 2023-12-01T23:01:18Z 1146 2023-12-01T23:01:18Z 1145.5 2023-12-01T23:01:18Z 1144.9 2023-12-01T23:01:18Z 1143.2 2023-12-01T23:01:18Z 1142 2023-12-01T23:01:18Z 1141.5 2023-12-01T23:01:18Z 1140.4 2023-12-01T23:01:18Z 1140 2023-12-01T23:01:18Z 1140 2023-12-01T23:01:18Z 1138.6 2023-12-01T23:01:18Z 1137.1 2023-12-01T23:01:18Z 1136.4 2023-12-01T23:01:18Z 1136.3 2023-12-01T23:01:18Z 1135.5 2023-12-01T23:01:18Z 1134.5 2023-12-01T23:01:18Z 1134.2 2023-12-01T23:01:18Z 1134.5 2023-12-01T23:01:18Z 1134.3 2023-12-01T23:01:18Z 1132.6 2023-12-01T23:01:18Z 1130.8 2023-12-01T23:01:18Z 1130.2 2023-12-01T23:01:18Z 1130.2 2023-12-01T23:01:18Z 1129.2 2023-12-01T23:01:18Z 1128.8 2023-12-01T23:01:18Z 1127.1 2023-12-01T23:01:18Z 1127 2023-12-01T23:01:18Z 1126.9 2023-12-01T23:01:18Z 1127.7 2023-12-01T23:01:18Z 1126.1 2023-12-01T23:01:18Z 1126.2 2023-12-01T23:01:18Z 1126 2023-12-01T23:01:18Z 1125.4 2023-12-01T23:01:18Z 1124.9 2023-12-01T23:01:18Z 1124.1 2023-12-01T23:01:18Z 1121.6 2023-12-01T23:01:18Z 1121.2 2023-12-01T23:01:18Z 1121.5 2023-12-01T23:01:18Z 1120.4 2023-12-01T23:01:18Z 1120 2023-12-01T23:01:18Z 1119.5 2023-12-01T23:01:18Z 1119.7 2023-12-01T23:01:18Z 1119.9 2023-12-01T23:01:18Z 1120.1 2023-12-01T23:01:18Z 1120.9 2023-12-01T23:01:18Z 1123.2 2023-12-01T23:01:18Z 1123 2023-12-01T23:01:18Z 1122.2 2023-12-01T23:01:18Z 1122.2 2023-12-01T23:01:18Z 1122.4 2023-12-01T23:01:18Z 1123 2023-12-01T23:01:18Z 1123.5 2023-12-01T23:01:18Z 1124.1 2023-12-01T23:01:18Z 1125.1 2023-12-01T23:01:18Z 1125.4 2023-12-01T23:01:18Z 1125.3 2023-12-01T23:01:18Z 1125.3 2023-12-01T23:01:18Z 1125.5 2023-12-01T23:01:18Z 1125.4 2023-12-01T23:01:18Z 1129.3 2023-12-01T23:01:18Z 1131.1 2023-12-01T23:01:18Z 1132.3 2023-12-01T23:01:18Z 1133 2023-12-01T23:01:18Z 1139.7 2023-12-01T23:01:18Z 1149.8 2023-12-01T23:01:18Z 1154.6 2023-12-01T23:01:18Z 1163.9 2023-12-01T23:01:18Z 1170 2023-12-01T23:01:18Z 1173.9 2023-12-01T23:01:18Z 1176.4 2023-12-01T23:01:18Z 1179.2 2023-12-01T23:01:18Z 1183.9 2023-12-01T23:01:18Z 1191 2023-12-01T23:01:18Z 1195.2 2023-12-01T23:01:18Z 1200.1 2023-12-01T23:01:18Z 1204.8 2023-12-01T23:01:18Z 1208.3 2023-12-01T23:01:18Z 1210.3 2023-12-01T23:01:18Z 1214.7 2023-12-01T23:01:18Z 1217.4 2023-12-01T23:01:18Z 1224.9 2023-12-01T23:01:18Z 1233.6 2023-12-01T23:01:18Z 1242.4 2023-12-01T23:01:18Z 1250.2 2023-12-01T23:01:18Z 1259.4 2023-12-01T23:01:18Z 1260.6 2023-12-01T23:01:18Z 1265.1 2023-12-01T23:01:18Z 1268.9 2023-12-01T23:01:18Z 1282.3 2023-12-01T23:01:18Z 1289.2 2023-12-01T23:01:18Z 1305.5 2023-12-01T23:01:18Z 1310.6 2023-12-01T23:01:18Z 1317.1 2023-12-01T23:01:18Z 1325.2 2023-12-01T23:01:18Z 1335.7 2023-12-01T23:01:18Z 1341.3 2023-12-01T23:01:18Z 1342.3 2023-12-01T23:01:18Z 1350.4 2023-12-01T23:01:18Z 1356.1 2023-12-01T23:01:18Z 1365.6 2023-12-01T23:01:18Z 1374.3 2023-12-01T23:01:18Z 1387.8 2023-12-01T23:01:18Z 1390 2023-12-01T23:01:18Z 1394.9 2023-12-01T23:01:18Z 1406.1 2023-12-01T23:01:18Z 1402.6 2023-12-01T23:01:18Z 1398.3 2023-12-01T23:01:18Z 1398 2023-12-01T23:01:18Z 1407.8 2023-12-01T23:01:18Z 1418.2 2023-12-01T23:01:18Z 1429.5 2023-12-01T23:01:18Z 1437 2023-12-01T23:01:18Z 1446.1 2023-12-01T23:01:18Z 1451 2023-12-01T23:01:18Z 1462 2023-12-01T23:01:18Z 1469.7 2023-12-01T23:01:18Z 1484.9 2023-12-01T23:01:18Z 1491.9 2023-12-01T23:01:18Z 1496.3 2023-12-01T23:01:18Z 1503.3 2023-12-01T23:01:18Z 1512.7 2023-12-01T23:01:18Z 1518.3 2023-12-01T23:01:18Z 1525.9 2023-12-01T23:01:18Z 1531.2 2023-12-01T23:01:18Z 1532.2 2023-12-01T23:01:18Z 1536.9 2023-12-01T23:01:18Z 1541.5 2023-12-01T23:01:18Z 1556.1 2023-12-01T23:01:18Z 1558.1 2023-12-01T23:01:18Z 1558.6 2023-12-01T23:01:18Z 1559.7 2023-12-01T23:01:18Z 1559.8 2023-12-01T23:01:18Z 1560.8 2023-12-01T23:01:18Z 1562.4 2023-12-01T23:01:18Z 1563.4 2023-12-01T23:01:18Z 1566.2 2023-12-01T23:01:18Z 1569.8 2023-12-01T23:01:18Z 1573.3 2023-12-01T23:01:18Z 1578.5 2023-12-01T23:01:18Z 1580.5 2023-12-01T23:01:18Z 1582 2023-12-01T23:01:18Z 1584.6 2023-12-01T23:01:18Z 1587.1 2023-12-01T23:01:18Z 1589.4 2023-12-01T23:01:18Z 1592.4 2023-12-01T23:01:18Z 1594.5 2023-12-01T23:01:18Z 1595.6 2023-12-01T23:01:18Z 1596.7 2023-12-01T23:01:18Z 1597.8 2023-12-01T23:01:18Z 1600.9 2023-12-01T23:01:18Z 1604 2023-12-01T23:01:18Z 1607 2023-12-01T23:01:18Z 1609.5 2023-12-01T23:01:18Z 1609.9 2023-12-01T23:01:18Z 1611.3 2023-12-01T23:01:18Z 1615.1 2023-12-01T23:01:18Z 1620.5 2023-12-01T23:01:18Z 1629.9 2023-12-01T23:01:18Z 1631.8 2023-12-01T23:01:18Z 1636 2023-12-01T23:01:18Z 1638.5 2023-12-01T23:01:18Z 1639.5 2023-12-01T23:01:18Z 1641.9 2023-12-01T23:01:18Z 1642.5 2023-12-01T23:01:18Z 1643.3 2023-12-01T23:01:18Z 1643.6 2023-12-01T23:01:18Z 1643.8 2023-12-01T23:01:18Z 1644.4 2023-12-01T23:01:18Z 1644.4 2023-12-01T23:01:18Z 1645.4 2023-12-01T23:01:18Z 1645.4 2023-12-01T23:01:18Z 1645.9 2023-12-01T23:01:18Z 1646.5 2023-12-01T23:01:18Z 1648.1 2023-12-01T23:01:18Z 1651.5 2023-12-01T23:01:18Z 1655.7 2023-12-01T23:01:18Z 1658.4 2023-12-01T23:01:18Z 1660.2 2023-12-01T23:01:18Z 1662.8 2023-12-01T23:01:18Z 1665.3 2023-12-01T23:01:18Z 1667.2 2023-12-01T23:01:18Z 1669.7 2023-12-01T23:01:18Z 1672.5 2023-12-01T23:01:18Z 1679.5 2023-12-01T23:01:18Z 1683.6 2023-12-01T23:01:18Z 1684.7 2023-12-01T23:01:18Z 1688.4 2023-12-01T23:01:18Z 1692.1 2023-12-01T23:01:18Z 1694.7 2023-12-01T23:01:18Z 1696.5 2023-12-01T23:01:18Z 1702 2023-12-01T23:01:18Z 1702 2023-12-01T23:01:18Z 1704.5 2023-12-01T23:01:18Z 1704.5 2023-12-01T23:01:18Z 1705.1 2023-12-01T23:01:18Z 1705.6 2023-12-01T23:01:18Z 1705.9 2023-12-01T23:01:18Z 1706.7 2023-12-01T23:01:18Z 1706.9 2023-12-01T23:01:18Z 1707.4 2023-12-01T23:01:18Z 1707.4 2023-12-01T23:01:18Z 1707.6 2023-12-01T23:01:18Z 1710 2023-12-01T23:01:18Z 1711.9 2023-12-01T23:01:18Z 1713.7 2023-12-01T23:01:18Z 1714.9 2023-12-01T23:01:18Z 1715.8 2023-12-01T23:01:18Z 1716.6 2023-12-01T23:01:18Z 1718.7 2023-12-01T23:01:18Z 1721.1 2023-12-01T23:01:18Z 1722.8 2023-12-01T23:01:18Z 1724.6 2023-12-01T23:01:18Z 1729.2 2023-12-01T23:01:18Z 1730 2023-12-01T23:01:18Z 1732.7 2023-12-01T23:01:18Z 1736.1 2023-12-01T23:01:18Z 1739.4 2023-12-01T23:01:18Z 1741.4 2023-12-01T23:01:18Z 1745.9 2023-12-01T23:01:18Z 1749.1 2023-12-01T23:01:18Z 1752.5 2023-12-01T23:01:18Z 1753.2 2023-12-01T23:01:18Z 1754.9 2023-12-01T23:01:18Z 1757 2023-12-01T23:01:18Z 1758.5 2023-12-01T23:01:18Z 1759.2 2023-12-01T23:01:18Z 1762.5 2023-12-01T23:01:18Z 1764.2 2023-12-01T23:01:18Z 1764.9 2023-12-01T23:01:18Z 1765.6 2023-12-01T23:01:18Z 1767.8 2023-12-01T23:01:18Z 1768.3 2023-12-01T23:01:18Z 1769.1 2023-12-01T23:01:18Z 1770.9 2023-12-01T23:01:18Z 1772.6 2023-12-01T23:01:18Z 1774.2 2023-12-01T23:01:18Z 1776.2 2023-12-01T23:01:18Z 1778 2023-12-01T23:01:18Z 1778.7 2023-12-01T23:01:18Z 1780.7 2023-12-01T23:01:18Z 1782.2 2023-12-01T23:01:18Z 1783.2 2023-12-01T23:01:18Z 1785.1 2023-12-01T23:01:18Z 1787 2023-12-01T23:01:18Z 1788.7 2023-12-01T23:01:18Z 1791.3 2023-12-01T23:01:18Z 1792 2023-12-01T23:01:18Z 1793 2023-12-01T23:01:18Z 1795.4 2023-12-01T23:01:18Z 1799.2 2023-12-01T23:01:18Z 1802.7 2023-12-01T23:01:18Z 1803.6 2023-12-01T23:01:18Z 1806.3 2023-12-01T23:01:18Z 1807.9 2023-12-01T23:01:18Z 1810.1 2023-12-01T23:01:18Z 1811 2023-12-01T23:01:18Z 1812.2 2023-12-01T23:01:18Z 1817.1 2023-12-01T23:01:18Z 1817.9 2023-12-01T23:01:18Z 1820.1 2023-12-01T23:01:18Z 1821.2 2023-12-01T23:01:18Z 1823.7 2023-12-01T23:01:18Z 1825.7 2023-12-01T23:01:18Z 1827.3 2023-12-01T23:01:18Z 1828 2023-12-01T23:01:18Z 1828.8 2023-12-01T23:01:18Z 1829.4 2023-12-01T23:01:18Z 1830.8 2023-12-01T23:01:18Z 1832.3 2023-12-01T23:01:18Z 1832.9 2023-12-01T23:01:18Z 1835.1 2023-12-01T23:01:18Z 1837 2023-12-01T23:01:18Z 1839.8 2023-12-01T23:01:18Z 1842.1 2023-12-01T23:01:18Z 1843.9 2023-12-01T23:01:18Z 1845.6 2023-12-01T23:01:18Z 1847.2 2023-12-01T23:01:18Z 1849 2023-12-01T23:01:18Z 1850.2 2023-12-01T23:01:18Z 1851.3 2023-12-01T23:01:18Z 1853.2 2023-12-01T23:01:18Z 1853.9 2023-12-01T23:01:18Z 1857 2023-12-01T23:01:18Z 1857.8 2023-12-01T23:01:18Z 1862.4 2023-12-01T23:01:18Z 1864.9 2023-12-01T23:01:18Z 1868.9 2023-12-01T23:01:18Z 1872.8 2023-12-01T23:01:18Z 1873.3 2023-12-01T23:01:18Z 1874.5 2023-12-01T23:01:18Z 1876.1 2023-12-01T23:01:18Z 1879.7 2023-12-01T23:01:18Z 1882.4 2023-12-01T23:01:18Z 1884.3 2023-12-01T23:01:18Z 1885.7 2023-12-01T23:01:18Z 1887.4 2023-12-01T23:01:18Z 1889.3 2023-12-01T23:01:18Z 1898.1 2023-12-01T23:01:18Z 1898.1 2023-12-01T23:01:18Z 1899.4 2023-12-01T23:01:18Z 1901.2 2023-12-01T23:01:18Z 1903 2023-12-01T23:01:18Z 1905.1 2023-12-01T23:01:18Z 1906.4 2023-12-01T23:01:18Z 1907.8 2023-12-01T23:01:18Z 1909.5 2023-12-01T23:01:18Z 1911.2 2023-12-01T23:01:18Z 1912.4 2023-12-01T23:01:18Z 1913.7 2023-12-01T23:01:18Z 1915.3 2023-12-01T23:01:18Z 1916.9 2023-12-01T23:01:18Z 1918.5 2023-12-01T23:01:18Z 1920.8 2023-12-01T23:01:18Z 1921.3 2023-12-01T23:01:18Z 1923.7 2023-12-01T23:01:18Z 1924.6 2023-12-01T23:01:18Z 1925.3 2023-12-01T23:01:18Z 1927.6 2023-12-01T23:01:18Z 1928.4 2023-12-01T23:01:18Z 1932.4 2023-12-01T23:01:18Z 1936.7 2023-12-01T23:01:18Z 1941.5 2023-12-01T23:01:18Z 1944 2023-12-01T23:01:18Z 1945.2 2023-12-01T23:01:18Z 1946.3 2023-12-01T23:01:18Z 1948 2023-12-01T23:01:18Z 1950.7 2023-12-01T23:01:18Z 1952.2 2023-12-01T23:01:18Z 1953.9 2023-12-01T23:01:18Z 1957.6 2023-12-01T23:01:18Z 1958.6 2023-12-01T23:01:18Z 1960.6 2023-12-01T23:01:18Z 1963 2023-12-01T23:01:18Z 1967.6 2023-12-01T23:01:18Z 1969.6 2023-12-01T23:01:18Z 1972.9 2023-12-01T23:01:18Z 1976.2 2023-12-01T23:01:18Z 1978.8 2023-12-01T23:01:18Z 1980.5 2023-12-01T23:01:18Z 1982.5 2023-12-01T23:01:18Z 1985.9 2023-12-01T23:01:18Z 1987.5 2023-12-01T23:01:18Z 1988.1 2023-12-01T23:01:18Z 1990.3 2023-12-01T23:01:18Z 1992.1 2023-12-01T23:01:18Z 1992.1 2023-12-01T23:01:18Z 1995.1 2023-12-01T23:01:18Z 1998.1 2023-12-01T23:01:18Z 2001.9 2023-12-01T23:01:18Z 2004.3 2023-12-01T23:01:18Z 2005.8 2023-12-01T23:01:18Z 2006.8 2023-12-01T23:01:18Z 2007.6 2023-12-01T23:01:18Z 2008.6 2023-12-01T23:01:18Z 2008.9 2023-12-01T23:01:18Z 2012.3 2023-12-01T23:01:18Z 2012.9 2023-12-01T23:01:18Z 2013.9 2023-12-01T23:01:18Z 2016.2 2023-12-01T23:01:18Z 2018.3 2023-12-01T23:01:18Z 2019.3 2023-12-01T23:01:18Z 2020 2023-12-01T23:01:18Z 2021.9 2023-12-01T23:01:18Z 2024.7 2023-12-01T23:01:18Z 2025.6 2023-12-01T23:01:18Z 2028 2023-12-01T23:01:18Z 2029.7 2023-12-01T23:01:18Z 2030.7 2023-12-01T23:01:18Z 2032.5 2023-12-01T23:01:18Z 2033.6 2023-12-01T23:01:18Z 2035.8 2023-12-01T23:01:18Z 2036.5 2023-12-01T23:01:18Z 2037.6 2023-12-01T23:01:18Z 2040.5 2023-12-01T23:01:18Z 2043.1 2023-12-01T23:01:18Z 2045.6 2023-12-01T23:01:18Z 2048.4 2023-12-01T23:01:18Z 2050.8 2023-12-01T23:01:18Z 2053.3 2023-12-01T23:01:18Z 2055.6 2023-12-01T23:01:18Z 2059.6 2023-12-01T23:01:18Z 2062.1 2023-12-01T23:01:18Z 2063.4 2023-12-01T23:01:18Z 2065.6 2023-12-01T23:01:18Z 2068 2023-12-01T23:01:18Z 2071.6 2023-12-01T23:01:18Z 2073.3 2023-12-01T23:01:18Z 2076.9 2023-12-01T23:01:18Z 2080.4 2023-12-01T23:01:18Z 2084.3 2023-12-01T23:01:18Z 2088.5 2023-12-01T23:01:18Z 2092.5 2023-12-01T23:01:18Z 2094.9 2023-12-01T23:01:18Z 2098.9 2023-12-01T23:01:18Z 2101.4 2023-12-01T23:01:18Z 2102.4 2023-12-01T23:01:18Z 2104.2 2023-12-01T23:01:18Z 2108.6 2023-12-01T23:01:18Z 2110.5 2023-12-01T23:01:18Z 2115.2 2023-12-01T23:01:18Z 2117.2 2023-12-01T23:01:18Z 2119.9 2023-12-01T23:01:18Z 2120.8 2023-12-01T23:01:18Z 2122.5 2023-12-01T23:01:18Z 2123.1 2023-12-01T23:01:18Z 2124.1 2023-12-01T23:01:18Z 2125.2 2023-12-01T23:01:18Z 2125.8 2023-12-01T23:01:18Z 2127.8 2023-12-01T23:01:18Z 2129.9 2023-12-01T23:01:18Z 2131.2 2023-12-01T23:01:18Z 2130.7 2023-12-01T23:01:18Z 2131 2023-12-01T23:01:18Z 2131.2 2023-12-01T23:01:18Z 2129.6 2023-12-01T23:01:18Z 2127.6 2023-12-01T23:01:18Z 2126.1 2023-12-01T23:01:18Z 2124.8 2023-12-01T23:01:18Z 2123.5 2023-12-01T23:01:18Z 2121.4 2023-12-01T23:01:18Z 2121.7 2023-12-01T23:01:18Z 2119.2 2023-12-01T23:01:18Z 2118.6 2023-12-01T23:01:18Z 2116 2023-12-01T23:01:18Z 2115.7 2023-12-01T23:01:18Z 2116.5 2023-12-01T23:01:18Z 2115 2023-12-01T23:01:18Z 2114.1 2023-12-01T23:01:18Z 2112.3 2023-12-01T23:01:18Z 2111 2023-12-01T23:01:18Z 2111 2023-12-01T23:01:18Z 2108.1 2023-12-01T23:01:18Z 2106.5 2023-12-01T23:01:18Z 2104.7 2023-12-01T23:01:18Z 2102.8 2023-12-01T23:01:18Z 2101.2 2023-12-01T23:01:18Z 2100.1 2023-12-01T23:01:18Z 2100.1 2023-12-01T23:01:18Z 2097.1 2023-12-01T23:01:18Z 2096.3 2023-12-01T23:01:18Z 2094.9 2023-12-01T23:01:18Z 2094.4 2023-12-01T23:01:18Z 2093 2023-12-01T23:01:18Z 2091.7 2023-12-01T23:01:18Z 2091.4 2023-12-01T23:01:18Z 2090.5 2023-12-01T23:01:18Z 2089.8 2023-12-01T23:01:18Z 2088.7 2023-12-01T23:01:18Z 2086.6 2023-12-01T23:01:18Z 2084.7 2023-12-01T23:01:18Z 2081.5 2023-12-01T23:01:18Z 2079.5 2023-12-01T23:01:18Z 2071.6 2023-12-01T23:01:18Z 2069.8 2023-12-01T23:01:18Z 2068.2 2023-12-01T23:01:18Z 2066.3 2023-12-01T23:01:18Z 2064.2 2023-12-01T23:01:18Z 2061.5 2023-12-01T23:01:18Z 2059.9 2023-12-01T23:01:18Z 2055 2023-12-01T23:01:18Z 2048.3 2023-12-01T23:01:18Z 2046.3 2023-12-01T23:01:18Z 2043.1 2023-12-01T23:01:18Z 2040.1 2023-12-01T23:01:18Z 2037 2023-12-01T23:01:18Z 2036 2023-12-01T23:01:18Z 2033.9 2023-12-01T23:01:18Z 2032.7 2023-12-01T23:01:18Z 2032.1 2023-12-01T23:01:18Z 2030.1 2023-12-01T23:01:18Z 2027.2 2023-12-01T23:01:18Z 2026 2023-12-01T23:01:18Z 2024.9 2023-12-01T23:01:18Z 2023.7 2023-12-01T23:01:18Z 2019.7 2023-12-01T23:01:18Z 2016.8 2023-12-01T23:01:18Z 2014 2023-12-01T23:01:18Z 2011.2 2023-12-01T23:01:18Z 2008.6 2023-12-01T23:01:18Z 2004.5 2023-12-01T23:01:18Z 2002.6 2023-12-01T23:01:18Z 1999.4 2023-12-01T23:01:18Z 1997.8 2023-12-01T23:01:18Z 1995.8 2023-12-01T23:01:18Z 1993.9 2023-12-01T23:01:18Z 1991.9 2023-12-01T23:01:18Z 1989.9 2023-12-01T23:01:18Z 1986.4 2023-12-01T23:01:18Z 1984.5 2023-12-01T23:01:18Z 1982.4 2023-12-01T23:01:18Z 1979.6 2023-12-01T23:01:18Z 1976.2 2023-12-01T23:01:18Z 1975 2023-12-01T23:01:18Z 1973 2023-12-01T23:01:18Z 1968.8 2023-12-01T23:01:18Z 1965.4 2023-12-01T23:01:18Z 1963.3 2023-12-01T23:01:18Z 1960.9 2023-12-01T23:01:18Z 1959.6 2023-12-01T23:01:18Z 1957.9 2023-12-01T23:01:18Z 1958.1 2023-12-01T23:01:18Z 1958.8 2023-12-01T23:01:18Z 1957.4 2023-12-01T23:01:18Z 1954.9 2023-12-01T23:01:18Z 1954.2 2023-12-01T23:01:18Z 1953.6 2023-12-01T23:01:18Z 1952.5 2023-12-01T23:01:18Z 1950.8 2023-12-01T23:01:18Z 1945.9 2023-12-01T23:01:18Z 1942.4 2023-12-01T23:01:18Z 1936.7 2023-12-01T23:01:18Z 1932.7 2023-12-01T23:01:18Z 1932.7 2023-12-01T23:01:18Z 1928.2 2023-12-01T23:01:18Z 1925.7 2023-12-01T23:01:18Z 1924.8 2023-12-01T23:01:18Z 1925.3 2023-12-01T23:01:18Z 1922.4 2023-12-01T23:01:18Z 1921.8 2023-12-01T23:01:18Z 1920.8 2023-12-01T23:01:18Z 1920.9 2023-12-01T23:01:18Z 1918 2023-12-01T23:01:18Z 1917.6 2023-12-01T23:01:18Z 1916.9 2023-12-01T23:01:18Z 1916.5 2023-12-01T23:01:18Z 1914.5 2023-12-01T23:01:18Z 1912.5 2023-12-01T23:01:18Z 1911 2023-12-01T23:01:18Z 1907.8 2023-12-01T23:01:18Z 1906.3 2023-12-01T23:01:18Z 1904.2 2023-12-01T23:01:18Z 1901.7 2023-12-01T23:01:18Z 1899.6 2023-12-01T23:01:18Z 1898.8 2023-12-01T23:01:18Z 1898.1 2023-12-01T23:01:18Z 1895.9 2023-12-01T23:01:18Z 1895.3 2023-12-01T23:01:18Z 1893.1 2023-12-01T23:01:18Z 1893.1 2023-12-01T23:01:18Z 1893.1 2023-12-01T23:01:18Z 1891.2 2023-12-01T23:01:18Z 1891.2 2023-12-01T23:01:18Z 1889.3 2023-12-01T23:01:18Z 1887.9 2023-12-01T23:01:18Z 1887.9 2023-12-01T23:01:18Z 1887.9 2023-12-01T23:01:18Z 1886.6 2023-12-01T23:01:18Z 1886.6 2023-12-01T23:01:18Z 1884.8 2023-12-01T23:01:18Z 1883.8 2023-12-01T23:01:18Z 1882.9 2023-12-01T23:01:18Z 1881.1 2023-12-01T23:01:18Z 1880.2 2023-12-01T23:01:18Z 1877.5 2023-12-01T23:01:18Z 1876.1 2023-12-01T23:01:18Z 1874.9 2023-12-01T23:01:18Z 1873.8 2023-12-01T23:01:18Z 1870.8 2023-12-01T23:01:18Z 1868.9 2023-12-01T23:01:18Z 1868.1 2023-12-01T23:01:18Z 1866.3 2023-12-01T23:01:18Z 1864.4 2023-12-01T23:01:18Z 1862.1 2023-12-01T23:01:18Z 1860.8 2023-12-01T23:01:18Z 1858.5 2023-12-01T23:01:18Z 1858.5 2023-12-01T23:01:18Z 1855.6 2023-12-01T23:01:18Z 1855.2 2023-12-01T23:01:18Z 1853.1 2023-12-01T23:01:18Z 1853.1 2023-12-01T23:01:18Z 1853.4 2023-12-01T23:01:18Z 1851.3 2023-12-01T23:01:18Z 1850.7 2023-12-01T23:01:18Z 1850.7 2023-12-01T23:01:18Z 1850.1 2023-12-01T23:01:18Z 1851.1 2023-12-01T23:01:18Z 1849.9 2023-12-01T23:01:18Z 1850 2023-12-01T23:01:18Z 1848.5 2023-12-01T23:01:18Z 1846.3 2023-12-01T23:01:18Z 1843.6 2023-12-01T23:01:18Z 1842.8 2023-12-01T23:01:18Z 1840.4 2023-12-01T23:01:18Z 1837.9 2023-12-01T23:01:18Z 1835.3 2023-12-01T23:01:18Z 1834.1 2023-12-01T23:01:18Z 1832.6 2023-12-01T23:01:18Z 1828.3 2023-12-01T23:01:18Z 1826.9 2023-12-01T23:01:18Z 1826.5 2023-12-01T23:01:18Z 1823.2 2023-12-01T23:01:18Z 1821.9 2023-12-01T23:01:18Z 1818.6 2023-12-01T23:01:18Z 1815.3 2023-12-01T23:01:18Z 1814.2 2023-12-01T23:01:18Z 1814.2 2023-12-01T23:01:18Z 1812.2 2023-12-01T23:01:18Z 1810.1 2023-12-01T23:01:18Z 1808 2023-12-01T23:01:18Z 1808 2023-12-01T23:01:18Z 1805.2 2023-12-01T23:01:18Z 1804.3 2023-12-01T23:01:18Z 1801.9 2023-12-01T23:01:18Z 1801.1 2023-12-01T23:01:18Z 1799.7 2023-12-01T23:01:18Z 1798.4 2023-12-01T23:01:18Z 1798.4 2023-12-01T23:01:18Z 1796 2023-12-01T23:01:18Z 1795.2 2023-12-01T23:01:18Z 1795.2 2023-12-01T23:01:18Z 1794.1 2023-12-01T23:01:18Z 1793.7 2023-12-01T23:01:18Z 1789.8 2023-12-01T23:01:18Z 1788.1 2023-12-01T23:01:18Z 1786.2 2023-12-01T23:01:18Z 1782.1 2023-12-01T23:01:18Z 1778.6 2023-12-01T23:01:18Z 1776.8 2023-12-01T23:01:18Z 1775.2 2023-12-01T23:01:18Z 1773.6 2023-12-01T23:01:18Z 1773.2 2023-12-01T23:01:18Z 1771.5 2023-12-01T23:01:18Z 1769.9 2023-12-01T23:01:18Z 1769.9 2023-12-01T23:01:18Z 1769.1 2023-12-01T23:01:18Z 1766.2 2023-12-01T23:01:18Z 1762.8 2023-12-01T23:01:18Z 1760.2 2023-12-01T23:01:18Z 1757.9 2023-12-01T23:01:18Z 1757.9 2023-12-01T23:01:18Z 1754.3 2023-12-01T23:01:18Z 1748.8 2023-12-01T23:01:18Z 1745.8 2023-12-01T23:01:18Z 1740.9 2023-12-01T23:01:18Z 1737.1 2023-12-01T23:01:18Z 1735.1 2023-12-01T23:01:18Z 1731.2 2023-12-01T23:01:18Z 1728.3 2023-12-01T23:01:18Z 1726.4 2023-12-01T23:01:18Z 1723.7 2023-12-01T23:01:18Z 1722 2023-12-01T23:01:18Z 1719.7 2023-12-01T23:01:18Z 1717.7 2023-12-01T23:01:18Z 1715.5 2023-12-01T23:01:18Z 1712.5 2023-12-01T23:01:18Z 1709.6 2023-12-01T23:01:18Z 1708.5 2023-12-01T23:01:18Z 1706.2 2023-12-01T23:01:18Z 1703.4 2023-12-01T23:01:18Z 1701.9 2023-12-01T23:01:18Z 1698.5 2023-12-01T23:01:18Z 1696.6 2023-12-01T23:01:18Z 1694.6 2023-12-01T23:01:18Z 1694.3 2023-12-01T23:01:18Z 1693.7 2023-12-01T23:01:18Z 1692.9 2023-12-01T23:01:18Z 1690.6 2023-12-01T23:01:18Z 1689 2023-12-01T23:01:18Z 1688.2 2023-12-01T23:01:18Z 1688.2 2023-12-01T23:01:18Z 1686.3 2023-12-01T23:01:18Z 1681.7 2023-12-01T23:01:18Z 1681.7 2023-12-01T23:01:18Z 1679.7 2023-12-01T23:01:18Z 1676.4 2023-12-01T23:01:18Z 1675 2023-12-01T23:01:18Z 1673 2023-12-01T23:01:18Z 1671.2 2023-12-01T23:01:18Z 1669.4 2023-12-01T23:01:18Z 1666.4 2023-12-01T23:01:18Z 1664.7 2023-12-01T23:01:18Z 1663.7 2023-12-01T23:01:18Z 1660.7 2023-12-01T23:01:18Z 1660.7 2023-12-01T23:01:18Z 1658.4 2023-12-01T23:01:18Z 1656.1 2023-12-01T23:01:18Z 1653.9 2023-12-01T23:01:18Z 1653.2 2023-12-01T23:01:18Z 1651.4 2023-12-01T23:01:18Z 1650.1 2023-12-01T23:01:18Z 1648.8 2023-12-01T23:01:18Z 1646.2 2023-12-01T23:01:18Z 1645.7 2023-12-01T23:01:18Z 1644.4 2023-12-01T23:01:18Z 1643.8 2023-12-01T23:01:18Z 1642.9 2023-12-01T23:01:18Z 1641 2023-12-01T23:01:18Z 1641.1 2023-12-01T23:01:18Z 1640.2 2023-12-01T23:01:18Z 1638.3 2023-12-01T23:01:18Z 1634.5 2023-12-01T23:01:18Z 1633 2023-12-01T23:01:18Z 1632.8 2023-12-01T23:01:18Z 1631.2 2023-12-01T23:01:18Z 1629.5 2023-12-01T23:01:18Z 1628.5 2023-12-01T23:01:18Z 1626.3 2023-12-01T23:01:18Z 1624.1 2023-12-01T23:01:18Z 1620.5 2023-12-01T23:01:18Z 1619.2 2023-12-01T23:01:18Z 1617.8 2023-12-01T23:01:18Z 1616.6 2023-12-01T23:01:18Z 1615.8 2023-12-01T23:01:18Z 1616.2 2023-12-01T23:01:18Z 1615.8 2023-12-01T23:01:18Z 1615.7 2023-12-01T23:01:18Z 1615 2023-12-01T23:01:18Z 1615.3 2023-12-01T23:01:18Z 1614.2 2023-12-01T23:01:18Z 1614.6 2023-12-01T23:01:18Z 1614.6 2023-12-01T23:01:18Z 1614.2 2023-12-01T23:01:18Z 1614.1 2023-12-01T23:01:18Z 1614.2 2023-12-01T23:01:18Z 1614.7 2023-12-01T23:01:18Z 1615.5 2023-12-01T23:01:18Z 1615.2 2023-12-01T23:01:18Z 1613 2023-12-01T23:01:18Z 1611.6 2023-12-01T23:01:18Z 1611.8 2023-12-01T23:01:18Z 1611.4 2023-12-01T23:01:18Z 1607.7 2023-12-01T23:01:18Z 1606.4 2023-12-01T23:01:18Z 1606.7 2023-12-01T23:01:18Z 1605.1 2023-12-01T23:01:18Z 1602.4 2023-12-01T23:01:18Z 1601.6 2023-12-01T23:01:18Z 1600.9 2023-12-01T23:01:18Z 1605.3 2023-12-01T23:01:18Z 1602.1 2023-12-01T23:01:18Z 1600.5 2023-12-01T23:01:18Z 1596.8 2023-12-01T23:01:18Z 1593 2023-12-01T23:01:18Z 1591.3 2023-12-01T23:01:18Z 1590.4 2023-12-01T23:01:18Z 1587.4 2023-12-01T23:01:18Z 1586.4 2023-12-01T23:01:18Z 1575.7 2023-12-01T23:01:18Z 1571.2 2023-12-01T23:01:18Z 1569 2023-12-01T23:01:18Z 1567 2023-12-01T23:01:18Z 1565 2023-12-01T23:01:18Z 1562.7 2023-12-01T23:01:18Z 1563.4 2023-12-01T23:01:18Z 1563.1 2023-12-01T23:01:18Z 1561.6 2023-12-01T23:01:18Z 1560.9 2023-12-01T23:01:18Z 1563 2023-12-01T23:01:18Z 1562.5 2023-12-01T23:01:18Z 1560.3 2023-12-01T23:01:18Z 1560.2 2023-12-01T23:01:18Z 1560.1 2023-12-01T23:01:18Z 1555 2023-12-01T23:01:18Z 1554.4 2023-12-01T23:01:18Z 1551.9 2023-12-01T23:01:18Z 1552.1 2023-12-01T23:01:18Z 1553.2 2023-12-01T23:01:18Z 1553.2 2023-12-01T23:01:18Z 1550.2 2023-12-01T23:01:18Z 1549.4 2023-12-01T23:01:18Z 1549 2023-12-01T23:01:18Z 1548.2 2023-12-01T23:01:18Z 1547.8 2023-12-01T23:01:18Z 1546.7 2023-12-01T23:01:18Z 1546.1 2023-12-01T23:01:18Z 1545.7 2023-12-01T23:01:18Z 1544.9 2023-12-01T23:01:18Z 1544.9 2023-12-01T23:01:18Z 1545 2023-12-01T23:01:18Z 1544.7 2023-12-01T23:01:18Z 1544.4 2023-12-01T23:01:18Z 1543.9 2023-12-01T23:01:18Z 1543.7 2023-12-01T23:01:18Z 1543.8 2023-12-01T23:01:18Z 1543.8 2023-12-01T23:01:18Z 1544 2023-12-01T23:01:18Z 1543.5 2023-12-01T23:01:18Z 1542.9 2023-12-01T23:01:18Z 1543.3 2023-12-01T23:01:18Z 1542.1 2023-12-01T23:01:18Z 1541.3 2023-12-01T23:01:18Z 1541.3 2023-12-01T23:01:18Z 1540.6 2023-12-01T23:01:18Z 1540.9 2023-12-01T23:01:18Z 1539.5 2023-12-01T23:01:18Z 1542.3 2023-12-01T23:01:18Z 1543.2 2023-12-01T23:01:18Z 1542.6 2023-12-01T23:01:18Z 1542.3 2023-12-01T23:01:18Z 1541.1 2023-12-01T23:01:18Z 1539.5 2023-12-01T23:01:18Z 1540.4 2023-12-01T23:01:18Z 1541.4 2023-12-01T23:01:18Z 1542.6 2023-12-01T23:01:18Z 1541.3 2023-12-01T23:01:18Z 1539.4 2023-12-01T23:01:18Z 1539.8 2023-12-01T23:01:18Z 1540.5 2023-12-01T23:01:18Z 1538.8 2023-12-01T23:01:18Z 1537.9 2023-12-01T23:01:18Z 1536.3 2023-12-01T23:01:18Z 1532.7 2023-12-01T23:01:18Z 1530.7 2023-12-01T23:01:18Z 1529.8 2023-12-01T23:01:18Z 1529 2023-12-01T23:01:18Z 1527.5 2023-12-01T23:01:18Z 1522.4 2023-12-01T23:01:18Z 1522.4 2023-12-01T23:01:18Z 1521.1 2023-12-01T23:01:18Z 1518.6 2023-12-01T23:01:18Z 1516.4 2023-12-01T23:01:18Z 1514.9 2023-12-01T23:01:18Z 1513.6 2023-12-01T23:01:18Z 1512.2 2023-12-01T23:01:18Z 1508.7 2023-12-01T23:01:18Z 1507.2 2023-12-01T23:01:18Z 1508.8 2023-12-01T23:01:18Z 1506.6 2023-12-01T23:01:18Z 1501.3 2023-12-01T23:01:18Z 1501.3 2023-12-01T23:01:18Z 1501.7 2023-12-01T23:01:18Z 1502.1 2023-12-01T23:01:18Z 1502.2 2023-12-01T23:01:18Z 1501.1 2023-12-01T23:01:18Z 1499.2 2023-12-01T23:01:18Z 1498.3 2023-12-01T23:01:18Z 1497.5 2023-12-01T23:01:18Z 1496.3 2023-12-01T23:01:18Z 1495.3 2023-12-01T23:01:18Z 1494.3 2023-12-01T23:01:18Z 1493.5 2023-12-01T23:01:18Z 1496 2023-12-01T23:01:18Z 1496 2023-12-01T23:01:18Z 1496.4 2023-12-01T23:01:18Z 1499 2023-12-01T23:01:18Z 1497.4 2023-12-01T23:01:18Z 1501.4 2023-12-01T23:01:18Z 1500.6 2023-12-01T23:01:18Z 1501.3 2023-12-01T23:01:18Z 1499.6 2023-12-01T23:01:18Z 1501 2023-12-01T23:01:18Z 1499.1 2023-12-01T23:01:18Z 1499.4 2023-12-01T23:01:18Z 1498.6 2023-12-01T23:01:18Z 1498.7 2023-12-01T23:01:18Z 1498.1 2023-12-01T23:01:18Z 1497.2 2023-12-01T23:01:18Z 1495.9 2023-12-01T23:01:18Z 1496.4 2023-12-01T23:01:18Z 1494.8 2023-12-01T23:01:18Z 1495.2 2023-12-01T23:01:18Z 1494.1 2023-12-01T23:01:18Z 1492.5 2023-12-01T23:01:18Z 1493.8 2023-12-01T23:01:18Z 1492.8 2023-12-01T23:01:18Z 1493.2 2023-12-01T23:01:18Z 1494 2023-12-01T23:01:18Z 1492 2023-12-01T23:01:18Z 1493.7 2023-12-01T23:01:18Z 1491.6 2023-12-01T23:01:18Z 1489.9 2023-12-01T23:01:18Z 1489.8 2023-12-01T23:01:18Z 1489.7 2023-12-01T23:01:18Z 1486 2023-12-01T23:01:18Z 1485.5 2023-12-01T23:01:18Z 1485.5 2023-12-01T23:01:18Z 1485.5 2023-12-01T23:01:18Z 1485.7 2023-12-01T23:01:18Z 1484.6 2023-12-01T23:01:18Z 1485.7 2023-12-01T23:01:18Z 1485.6 2023-12-01T23:01:18Z 1485.6 2023-12-01T23:01:18Z 1486.2 2023-12-01T23:01:18Z 1485 2023-12-01T23:01:18Z 1486.1 2023-12-01T23:01:18Z 1486.1 2023-12-01T23:01:18Z 1486.7 2023-12-01T23:01:18Z 1485.9 2023-12-01T23:01:18Z 1485.8 2023-12-01T23:01:18Z 1486.1 2023-12-01T23:01:18Z 1486.1 2023-12-01T23:01:18Z 1485.9 2023-12-01T23:01:18Z 1485.2 2023-12-01T23:01:18Z 1485.2 2023-12-01T23:01:18Z 1485.3 2023-12-01T23:01:18Z 1485.7 2023-12-01T23:01:18Z 1486.4 2023-12-01T23:01:18Z 1487.8 2023-12-01T23:01:18Z 1487.1 2023-12-01T23:01:18Z 1486.4 2023-12-01T23:01:18Z 1487.1 2023-12-01T23:01:18Z 1488.2 2023-12-01T23:01:18Z 1488.3 2023-12-01T23:01:18Z 1489 2023-12-01T23:01:18Z 1488.8 2023-12-01T23:01:18Z 1489.7 2023-12-01T23:01:18Z 1489.7 2023-12-01T23:01:18Z 1488.4 2023-12-01T23:01:18Z 1488.9 2023-12-01T23:01:18Z 1488.9 2023-12-01T23:01:18Z 1488.7 2023-12-01T23:01:18Z 1490 2023-12-01T23:01:18Z 1488.7 2023-12-01T23:01:18Z 1490.6 2023-12-01T23:01:18Z 1490.6 2023-12-01T23:01:18Z 1493.2 2023-12-01T23:01:18Z 1492.8 2023-12-01T23:01:18Z 1494.1 2023-12-01T23:01:18Z 1493.6 2023-12-01T23:01:18Z 1494.5 2023-12-01T23:01:18Z 1494.3 2023-12-01T23:01:18Z 1493.4 2023-12-01T23:01:18Z 1491.8 2023-12-01T23:01:18Z 1493.5 2023-12-01T23:01:18Z 1493 2023-12-01T23:01:18Z 1490.8 2023-12-01T23:01:18Z 1492.1 2023-12-01T23:01:18Z 1492.4 2023-12-01T23:01:18Z 1492.1 2023-12-01T23:01:18Z 1493.1 2023-12-01T23:01:18Z 1492.3 2023-12-01T23:01:18Z 1494.3 2023-12-01T23:01:18Z 1497.8 2023-12-01T23:01:18Z 1497.9 2023-12-01T23:01:18Z 1498.2 2023-12-01T23:01:18Z 1497.4 2023-12-01T23:01:18Z 1503.3 2023-12-01T23:01:18Z 1498.1 2023-12-01T23:01:18Z 1498.3 2023-12-01T23:01:18Z 1501.7 2023-12-01T23:01:18Z 1499.5 2023-12-01T23:01:18Z 1500.4 2023-12-01T23:01:18Z 1499.8 2023-12-01T23:01:18Z 1499.9 2023-12-01T23:01:18Z 1499 2023-12-01T23:01:18Z 1500.4 2023-12-01T23:01:18Z 1501.7 2023-12-01T23:01:18Z 1499.9 2023-12-01T23:01:18Z 1502.7 2023-12-01T23:01:18Z 1499.5 2023-12-01T23:01:18Z 1500.4 2023-12-01T23:01:18Z 1500.1 2023-12-01T23:01:18Z 1499.8 2023-12-01T23:01:18Z 1502.5 2023-12-01T23:01:18Z 1501.5 2023-12-01T23:01:18Z 1500.3 2023-12-01T23:01:18Z 1501.4 2023-12-01T23:01:18Z 1500.3 2023-12-01T23:01:18Z 1502 2023-12-01T23:01:18Z 1502.9 2023-12-01T23:01:18Z 1503.6 2023-12-01T23:01:18Z 1503.5 2023-12-01T23:01:18Z 1504.2 2023-12-01T23:01:18Z 1504.3 2023-12-01T23:01:18Z 1505.4 2023-12-01T23:01:18Z 1505.3 2023-12-01T23:01:18Z 1506 2023-12-01T23:01:18Z 1509.1 2023-12-01T23:01:18Z 1509.8 2023-12-01T23:01:18Z 1511.3 2023-12-01T23:01:18Z 1513 2023-12-01T23:01:18Z 1511.8 2023-12-01T23:01:18Z 1513.8 2023-12-01T23:01:18Z 1512.8 2023-12-01T23:01:18Z 1514.3 2023-12-01T23:01:18Z 1515.7 2023-12-01T23:01:18Z 1516.3 2023-12-01T23:01:18Z 1517.8 2023-12-01T23:01:18Z 1518.5 2023-12-01T23:01:18Z 1520.8 2023-12-01T23:01:18Z 1520.3 2023-12-01T23:01:18Z 1525.2 2023-12-01T23:01:18Z 1525.8 2023-12-01T23:01:18Z 1523.1 2023-12-01T23:01:18Z 1525.1 2023-12-01T23:01:18Z 1526.6 2023-12-01T23:01:18Z 1527.1 2023-12-01T23:01:18Z 1526.7 2023-12-01T23:01:18Z 1525.5 2023-12-01T23:01:18Z 1520.9 2023-12-01T23:01:18Z 1517.6 2023-12-01T23:01:18Z 1514.3 2023-12-01T23:01:18Z 1513.5 2023-12-01T23:01:18Z 1511.6 2023-12-01T23:01:18Z 1507.4 2023-12-01T23:01:18Z 1507.3 2023-12-01T23:01:18Z 1504.9 2023-12-01T23:01:18Z 1503 2023-12-01T23:01:18Z 1502.6 2023-12-01T23:01:18Z 1500.4 2023-12-01T23:01:18Z 1498.6 2023-12-01T23:01:18Z 1496.9 2023-12-01T23:01:18Z 1495.4 2023-12-01T23:01:18Z 1494.2 2023-12-01T23:01:18Z 1491.3 2023-12-01T23:01:18Z 1490 2023-12-01T23:01:18Z 1487.5 2023-12-01T23:01:18Z 1486 2023-12-01T23:01:18Z 1484.5 2023-12-01T23:01:18Z 1484.7 2023-12-01T23:01:18Z 1484 2023-12-01T23:01:18Z 1481.9 2023-12-01T23:01:18Z 1483.4 2023-12-01T23:01:18Z 1484 2023-12-01T23:01:18Z 1485.2 2023-12-01T23:01:18Z 1482.6 2023-12-01T23:01:18Z 1481.7 2023-12-01T23:01:18Z 1482.3 2023-12-01T23:01:18Z 1480.3 2023-12-01T23:01:18Z 1480.3 2023-12-01T23:01:18Z 1481.3 2023-12-01T23:01:18Z 1480 2023-12-01T23:01:18Z 1480.9 2023-12-01T23:01:18Z 1478.4 2023-12-01T23:01:18Z 1476.3 2023-12-01T23:01:18Z 1479.5 2023-12-01T23:01:18Z 1478.6 2023-12-01T23:01:18Z 1479.8 2023-12-01T23:01:18Z 1479.6 2023-12-01T23:01:18Z 1477.5 2023-12-01T23:01:18Z 1475.5 2023-12-01T23:01:18Z 1473.1 2023-12-01T23:01:18Z 1470.5 2023-12-01T23:01:18Z 1467.4 2023-12-01T23:01:18Z 1464.4 2023-12-01T23:01:18Z 1461.3 2023-12-01T23:01:18Z 1458.9 2023-12-01T23:01:18Z 1457.8 2023-12-01T23:01:18Z 1457.8 2023-12-01T23:01:18Z 1456.9 2023-12-01T23:01:18Z 1453.7 2023-12-01T23:01:18Z 1452.5 2023-12-01T23:01:18Z 1449.6 2023-12-01T23:01:18Z 1447.2 2023-12-01T23:01:18Z 1446.5 2023-12-01T23:01:18Z 1445.6 2023-12-01T23:01:18Z 1443.6 2023-12-01T23:01:18Z 1443.7 2023-12-01T23:01:18Z 1442.7 2023-12-01T23:01:18Z 1442.8 2023-12-01T23:01:18Z 1441.3 2023-12-01T23:01:18Z 1440.5 2023-12-01T23:01:18Z 1439.2 2023-12-01T23:01:18Z 1437.4 2023-12-01T23:01:18Z 1436.8 2023-12-01T23:01:18Z 1434.6 2023-12-01T23:01:18Z 1432.8 2023-12-01T23:01:18Z 1431.6 2023-12-01T23:01:18Z 1431.1 2023-12-01T23:01:18Z 1430.6 2023-12-01T23:01:18Z 1430.3 2023-12-01T23:01:18Z 1429.9 2023-12-01T23:01:18Z 1428.7 2023-12-01T23:01:18Z 1428.2 2023-12-01T23:01:18Z 1428.3 2023-12-01T23:01:18Z 1424.7 2023-12-01T23:01:18Z 1425.4 2023-12-01T23:01:18Z 1423.8 2023-12-01T23:01:18Z 1422.1 2023-12-01T23:01:18Z 1419.3 2023-12-01T23:01:18Z 1418.8 2023-12-01T23:01:18Z 1419.2 2023-12-01T23:01:18Z 1418 2023-12-01T23:01:18Z 1417.4 2023-12-01T23:01:18Z 1417.4 2023-12-01T23:01:18Z 1415.6 2023-12-01T23:01:18Z 1415.7 2023-12-01T23:01:18Z 1413.8 2023-12-01T23:01:18Z 1414.1 2023-12-01T23:01:18Z 1414.4 2023-12-01T23:01:18Z 1416 2023-12-01T23:01:18Z 1416 2023-12-01T23:01:18Z 1413.9 2023-12-01T23:01:18Z 1413.2 2023-12-01T23:01:18Z 1412.8 2023-12-01T23:01:18Z 1411.2 2023-12-01T23:01:18Z 1409.6 2023-12-01T23:01:18Z 1408.2 2023-12-01T23:01:18Z 1407.4 2023-12-01T23:01:18Z 1406.4 2023-12-01T23:01:18Z 1406.2 2023-12-01T23:01:18Z 1405.9 2023-12-01T23:01:18Z 1404.2 2023-12-01T23:01:18Z 1403.2 2023-12-01T23:01:18Z 1402 2023-12-01T23:01:18Z 1402.8 2023-12-01T23:01:18Z 1400.8 2023-12-01T23:01:18Z 1401.8 2023-12-01T23:01:18Z 1399.1 2023-12-01T23:01:18Z 1399.8 2023-12-01T23:01:18Z 1399.3 2023-12-01T23:01:18Z 1399.9 2023-12-01T23:01:18Z 1400.9 2023-12-01T23:01:18Z 1400.3 2023-12-01T23:01:18Z 1399.9 2023-12-01T23:01:18Z 1399.9 2023-12-01T23:01:18Z 1400.4 2023-12-01T23:01:18Z 1400.3 2023-12-01T23:01:18Z 1402.1 2023-12-01T23:01:18Z 1401.6 2023-12-01T23:01:18Z 1400.8 2023-12-01T23:01:18Z 1400.5 2023-12-01T23:01:18Z 1399.7 2023-12-01T23:01:18Z 1400.8 2023-12-01T23:01:18Z 1401.6 2023-12-01T23:01:18Z 1401.6 2023-12-01T23:01:18Z 1400.8 2023-12-01T23:01:18Z 1401.3 2023-12-01T23:01:18Z 1400.8 2023-12-01T23:01:18Z 1400.1 2023-12-01T23:01:18Z 1400.7 2023-12-01T23:01:18Z 1400.7 2023-12-01T23:01:18Z 1399.7 2023-12-01T23:01:18Z 1399.1 2023-12-01T23:01:18Z 1398.8 2023-12-01T23:01:18Z 1398.3 2023-12-01T23:01:18Z 1397 2023-12-01T23:01:18Z 1397.9 2023-12-01T23:01:18Z 1397.5 2023-12-01T23:01:18Z 1397.9 2023-12-01T23:01:18Z 1398.4 2023-12-01T23:01:18Z 1399.3 2023-12-01T23:01:18Z 1397.5 2023-12-01T23:01:18Z 1396.3 2023-12-01T23:01:18Z 1395.6 2023-12-01T23:01:18Z 1394.8 2023-12-01T23:01:18Z 1395.2 2023-12-01T23:01:18Z 1396.2 2023-12-01T23:01:18Z 1396.7 2023-12-01T23:01:18Z 1397.8 2023-12-01T23:01:18Z 1399 2023-12-01T23:01:18Z 1399.8 2023-12-01T23:01:18Z 1401 2023-12-01T23:01:18Z 1402.2 2023-12-01T23:01:18Z 1402.8 2023-12-01T23:01:18Z 1403.5 2023-12-01T23:01:18Z 1404.5 2023-12-01T23:01:18Z 1405.7 2023-12-01T23:01:18Z 1408.5 2023-12-01T23:01:18Z 1413.9 2023-12-01T23:01:18Z 1415.5 2023-12-01T23:01:18Z 1416.7 2023-12-01T23:01:18Z 1415.4 2023-12-01T23:01:18Z 1414.1 2023-12-01T23:01:18Z 1412.1 2023-12-01T23:01:18Z 1412.5 2023-12-01T23:01:18Z 1412.1 2023-12-01T23:01:18Z 1410.6 2023-12-01T23:01:18Z 1409.8 2023-12-01T23:01:18Z 1410 2023-12-01T23:01:18Z 1408.5 2023-12-01T23:01:18Z 1407.9 2023-12-01T23:01:18Z 1406.5 2023-12-01T23:01:18Z 1406 2023-12-01T23:01:18Z 1404.7 2023-12-01T23:01:18Z 1405.1 2023-12-01T23:01:18Z 1403.8 2023-12-01T23:01:18Z 1402.6 2023-12-01T23:01:18Z 1401.3 2023-12-01T23:01:18Z 1400.3 2023-12-01T23:01:18Z 1399.1 2023-12-01T23:01:18Z 1397.8 2023-12-01T23:01:18Z 1393.2 2023-12-01T23:01:18Z 1390.5 2023-12-01T23:01:18Z 1389.7 2023-12-01T23:01:18Z 1386.7 2023-12-01T23:01:18Z 1386.1 2023-12-01T23:01:18Z 1386.9 2023-12-01T23:01:18Z 1385.7 2023-12-01T23:01:18Z 1385.5 2023-12-01T23:01:18Z 1384.9 2023-12-01T23:01:18Z 1384 2023-12-01T23:01:18Z 1383.1 2023-12-01T23:01:18Z 1379.3 2023-12-01T23:01:18Z 1375.5 2023-12-01T23:01:18Z 1371.5 2023-12-01T23:01:18Z 1366.7 2023-12-01T23:01:18Z 1364.6 2023-12-01T23:01:18Z 1360.2 2023-12-01T23:01:18Z 1357.6 2023-12-01T23:01:18Z 1354.2 2023-12-01T23:01:18Z 1353 2023-12-01T23:01:18Z 1351.8 2023-12-01T23:01:18Z 1350.3 2023-12-01T23:01:18Z 1347.9 2023-12-01T23:01:18Z 1345.9 2023-12-01T23:01:18Z 1345.5 2023-12-01T23:01:18Z 1344.3 2023-12-01T23:01:18Z 1344 2023-12-01T23:01:18Z 1343.5 2023-12-01T23:01:18Z 1341.3 2023-12-01T23:01:18Z 1340.8 2023-12-01T23:01:18Z 1339.1 2023-12-01T23:01:18Z 1338.7 2023-12-01T23:01:18Z 1338.1 2023-12-01T23:01:18Z 1337.8 2023-12-01T23:01:18Z 1337.8 2023-12-01T23:01:18Z 1338.8 2023-12-01T23:01:18Z 1339 2023-12-01T23:01:18Z 1339.3 2023-12-01T23:01:18Z 1339.5 2023-12-01T23:01:18Z 1339.4 2023-12-01T23:01:18Z 1338.8 2023-12-01T23:01:18Z 1335.7 2023-12-01T23:01:18Z 1334.7 2023-12-01T23:01:18Z 1333.9 2023-12-01T23:01:18Z 1332.1 2023-12-01T23:01:18Z 1331.3 2023-12-01T23:01:18Z 1331.6 2023-12-01T23:01:18Z 1333.3 2023-12-01T23:01:18Z 1330.8 2023-12-01T23:01:18Z 1328.3 2023-12-01T23:01:18Z 1327.3 2023-12-01T23:01:18Z 1326.5 2023-12-01T23:01:18Z 1325.6 2023-12-01T23:01:18Z 1325.8 2023-12-01T23:01:18Z 1324.1 2023-12-01T23:01:18Z 1324.7 2023-12-01T23:01:18Z 1324.4 2023-12-01T23:01:18Z 1321.6 2023-12-01T23:01:18Z 1319.1 2023-12-01T23:01:18Z 1317.8 2023-12-01T23:01:18Z 1317.2 2023-12-01T23:01:18Z 1316.2 2023-12-01T23:01:18Z 1314.2 2023-12-01T23:01:18Z 1311.2 2023-12-01T23:01:18Z 1307.9 2023-12-01T23:01:18Z 1304.9 2023-12-01T23:01:18Z 1302.6 2023-12-01T23:01:18Z 1301.5 2023-12-01T23:01:18Z 1298.9 2023-12-01T23:01:18Z 1296.7 2023-12-01T23:01:18Z 1295.4 2023-12-01T23:01:18Z 1294.6 2023-12-01T23:01:18Z 1293.2 2023-12-01T23:01:18Z 1291.8 2023-12-01T23:01:18Z 1290.4 2023-12-01T23:01:18Z 1288.6 2023-12-01T23:01:18Z 1286.7 2023-12-01T23:01:18Z 1283.1 2023-12-01T23:01:18Z 1276.9 2023-12-01T23:01:18Z 1273.1 2023-12-01T23:01:18Z 1269.9 2023-12-01T23:01:18Z 1266.2 2023-12-01T23:01:18Z 1263 2023-12-01T23:01:18Z 1259.5 2023-12-01T23:01:18Z 1257.4 2023-12-01T23:01:18Z 1255.2 2023-12-01T23:01:18Z 1253 2023-12-01T23:01:18Z 1249.4 2023-12-01T23:01:18Z 1245.4 2023-12-01T23:01:18Z 1238.9 2023-12-01T23:01:18Z 1237.9 2023-12-01T23:01:18Z 1236.8 2023-12-01T23:01:18Z 1235.7 2023-12-01T23:01:18Z 1227.1 2023-12-01T23:01:18Z 1224.1 2023-12-01T23:01:18Z 1219.8 2023-12-01T23:01:18Z 1217.5 2023-12-01T23:01:18Z 1210.2 2023-12-01T23:01:18Z 1211 2023-12-01T23:01:18Z 1208.3 2023-12-01T23:01:18Z 1208.3 2023-12-01T23:01:18Z 1204.3 2023-12-01T23:01:18Z 1202.2 2023-12-01T23:01:18Z 1203.9 2023-12-01T23:01:18Z 1202.2 2023-12-01T23:01:18Z 1198.4 2023-12-01T23:01:18Z 1196.3 2023-12-01T23:01:18Z 1193.9 2023-12-01T23:01:18Z 1192.1 2023-12-01T23:01:18Z 1190 2023-12-01T23:01:18Z 1187 2023-12-01T23:01:18Z 1187 2023-12-01T23:01:18Z 1184.2 2023-12-01T23:01:18Z 1184.2 2023-12-01T23:01:18Z 1181.6 2023-12-01T23:01:18Z 1182.4 2023-12-01T23:01:18Z 1182.4 2023-12-01T23:01:18Z 1180 2023-12-01T23:01:18Z 1180 2023-12-01T23:01:18Z 1180.1 2023-12-01T23:01:18Z 1179.3 2023-12-01T23:01:18Z 1177.4 2023-12-01T23:01:18Z 1177.4 2023-12-01T23:01:18Z 1175.2 2023-12-01T23:01:18Z 1175 2023-12-01T23:01:18Z 1174.7 2023-12-01T23:01:18Z 1174.7 2023-12-01T23:01:18Z 1172.9 2023-12-01T23:01:18Z 1171.1 2023-12-01T23:01:18Z 1171 2023-12-01T23:01:18Z 1168 2023-12-01T23:01:18Z 1167.5 2023-12-01T23:01:18Z 1167 2023-12-01T23:01:18Z 1166.5 2023-12-01T23:01:18Z 1165.3 2023-12-01T23:01:18Z 1166.8 2023-12-01T23:01:18Z 1165.8 2023-12-01T23:01:18Z 1165.8 2023-12-01T23:01:18Z 1163.9 2023-12-01T23:01:18Z 1163.9 2023-12-01T23:01:18Z 1163.6 2023-12-01T23:01:18Z 1161.7 2023-12-01T23:01:18Z 1160.5 2023-12-01T23:01:18Z 1158.2 2023-12-01T23:01:18Z 1158.6 2023-12-01T23:01:18Z 1157.4 2023-12-01T23:01:18Z 1155.1 2023-12-01T23:01:18Z 1155.1 2023-12-01T23:01:18Z 1154.4 2023-12-01T23:01:18Z 1153.5 2023-12-01T23:01:18Z 1152.4 2023-12-01T23:01:18Z 1150.9 2023-12-01T23:01:18Z 1150.9 2023-12-01T23:01:18Z 1149.5 2023-12-01T23:01:18Z 1150.2 2023-12-01T23:01:18Z 1148.3 2023-12-01T23:01:18Z 1147.2 2023-12-01T23:01:18Z 1147.2 2023-12-01T23:01:18Z 1147.8 2023-12-01T23:01:18Z 1146.1 2023-12-01T23:01:18Z 1144.5 2023-12-01T23:01:18Z 1144.5 2023-12-01T23:01:18Z 1142.9 2023-12-01T23:01:18Z 1141.4 2023-12-01T23:01:18Z 1141 2023-12-01T23:01:18Z 1142.8 2023-12-01T23:01:18Z 1141.9 2023-12-01T23:01:18Z 1137.3 2023-12-01T23:01:18Z 1135.9 2023-12-01T23:01:18Z 1134.1 2023-12-01T23:01:18Z 1132 2023-12-01T23:01:18Z 1127.9 2023-12-01T23:01:18Z 1122.5 2023-12-01T23:01:18Z 1117.6 2023-12-01T23:01:18Z 1117.1 2023-12-01T23:01:18Z 1111.6 2023-12-01T23:01:18Z 1103.9 2023-12-01T23:01:18Z 1099.9 2023-12-01T23:01:18Z 1099.5 2023-12-01T23:01:18Z 1090.9 2023-12-01T23:01:18Z 1089.6 2023-12-01T23:01:18Z 1086.9 2023-12-01T23:01:18Z 1084.4 2023-12-01T23:01:18Z 1073.1 2023-12-01T23:01:18Z 1062.7 2023-12-01T23:01:18Z 1061.5 2023-12-01T23:01:18Z 1059.6 2023-12-01T23:01:18Z 1058 2023-12-01T23:01:18Z 1051.4 2023-12-01T23:01:18Z 1048.9 2023-12-01T23:01:18Z 1043.9 2023-12-01T23:01:18Z 1038.2 2023-12-01T23:01:18Z 1034.9 2023-12-01T23:01:18Z 1027.8 2023-12-01T23:01:18Z 1021.2 2023-12-01T23:01:18Z 1015.9 2023-12-01T23:01:18Z 1010.6 2023-12-01T23:01:18Z 1008.4 2023-12-01T23:01:18Z 1007.6 2023-12-01T23:01:18Z 1004.8 2023-12-01T23:01:18Z 1003.6 2023-12-01T23:01:18Z 997.2 2023-12-01T23:01:18Z 994.2 2023-12-01T23:01:18Z 993.3 2023-12-01T23:01:18Z 990.3 2023-12-01T23:01:18Z 989 2023-12-01T23:01:18Z 988 2023-12-01T23:01:18Z 986.8 2023-12-01T23:01:18Z 982.3 2023-12-01T23:01:18Z 981.7 2023-12-01T23:01:18Z 980.9 2023-12-01T23:01:18Z 978.1 2023-12-01T23:01:18Z 977.6 2023-12-01T23:01:18Z 977.1 2023-12-01T23:01:18Z 976.5 2023-12-01T23:01:18Z 976.1 2023-12-01T23:01:18Z 974.6 2023-12-01T23:01:18Z 973.9 2023-12-01T23:01:18Z 973.9 2023-12-01T23:01:18Z 973.2 2023-12-01T23:01:18Z 973.2 2023-12-01T23:01:18Z 971.3 2023-12-01T23:01:18Z 971.3 2023-12-01T23:01:18Z 971.5 2023-12-01T23:01:18Z 971.3 2023-12-01T23:01:18Z 971.3 2023-12-01T23:01:18Z 969.8 2023-12-01T23:01:18Z 969.2 2023-12-01T23:01:18Z 968.6 2023-12-01T23:01:18Z 967.8 2023-12-01T23:01:18Z 967.6 2023-12-01T23:01:18Z 967 2023-12-01T23:01:18Z 966.8 2023-12-01T23:01:18Z 966.4 2023-12-01T23:01:18Z 966 2023-12-01T23:01:18Z 965.3 2023-12-01T23:01:18Z 964.9 2023-12-01T23:01:18Z 964.5 2023-12-01T23:01:18Z 964.3 2023-12-01T23:01:18Z 963.6 2023-12-01T23:01:18Z 963.1 2023-12-01T23:01:18Z 962 2023-12-01T23:01:18Z 960.7 2023-12-01T23:01:18Z 959.9 2023-12-01T23:01:18Z 959.4 2023-12-01T23:01:18Z 959.5 2023-12-01T23:01:18Z 959.2 2023-12-01T23:01:18Z 959.2 2023-12-01T23:01:18Z 959 2023-12-01T23:01:18Z 959 2023-12-01T23:01:18Z 958.9 2023-12-01T23:01:18Z 958.8 2023-12-01T23:01:18Z 958.7 2023-12-01T23:01:18Z 958.9 2023-12-01T23:01:18Z 959.1 2023-12-01T23:01:18Z 959.2 2023-12-01T23:01:18Z 959.8 2023-12-01T23:01:18Z 959.5 2023-12-01T23:01:18Z 959.7 2023-12-01T23:01:18Z 960.7 2023-12-01T23:01:18Z 961.1 2023-12-01T23:01:18Z 961.6 2023-12-01T23:01:18Z 963.9 2023-12-01T23:01:18Z 964.8 2023-12-01T23:01:18Z 967.2 2023-12-01T23:01:18Z 969.9 2023-12-01T23:01:18Z 972 2023-12-01T23:01:18Z 973.3 2023-12-01T23:01:18Z 974.5 2023-12-01T23:01:18Z 975.3 2023-12-01T23:01:18Z 976.6 2023-12-01T23:01:18Z 977.5 2023-12-01T23:01:18Z 977.7 2023-12-01T23:01:18Z 978.2 2023-12-01T23:01:18Z 979.8 2023-12-01T23:01:18Z 980.7 2023-12-01T23:01:18Z 982.1 2023-12-01T23:01:18Z 985.7 2023-12-01T23:01:18Z 987.5 2023-12-01T23:01:18Z 989 2023-12-01T23:01:18Z 990.3 2023-12-01T23:01:18Z 991.9 2023-12-01T23:01:18Z 993 2023-12-01T23:01:18Z 994.7 2023-12-01T23:01:18Z 1001.1 2023-12-01T23:01:18Z 1005.7 2023-12-01T23:01:18Z 1015.7 2023-12-01T23:01:18Z 1018.9 2023-12-01T23:01:18Z 1023.1 2023-12-01T23:01:18Z 1037.8 2023-12-01T23:01:18Z 1043.8 2023-12-01T23:01:18Z 1047.3 2023-12-01T23:01:18Z 1050.3 2023-12-01T23:01:18Z 1052.2 2023-12-01T23:01:18Z 1054.8 2023-12-01T23:01:18Z 1063.8 2023-12-01T23:01:18Z 1067.9 2023-12-01T23:01:18Z 1073.3 2023-12-01T23:01:18Z 1084.7 2023-12-01T23:01:18Z 1091.5 2023-12-01T23:01:18Z 1095.9 2023-12-01T23:01:18Z 1101.8 2023-12-01T23:01:18Z 1103.8 2023-12-01T23:01:18Z 1109.2 2023-12-01T23:01:18Z 1110.9 2023-12-01T23:01:18Z 1113.8 2023-12-01T23:01:18Z 1116.7 2023-12-01T23:01:18Z 1118.2 2023-12-01T23:01:18Z 1118.2 2023-12-01T23:01:18Z 1119.9 2023-12-01T23:01:18Z 1121.6 2023-12-01T23:01:18Z 1120.9 2023-12-01T23:01:18Z 1120.1 2023-12-01T23:01:18Z 1121.9 2023-12-01T23:01:18Z 1122.3 2023-12-01T23:01:18Z 1122.9 2023-12-01T23:01:18Z 1124.6 2023-12-01T23:01:18Z 1123.6 2023-12-01T23:01:18Z 1125.7 2023-12-01T23:01:18Z 1127 2023-12-01T23:01:18Z 1129.1 2023-12-01T23:01:18Z 1130.1 2023-12-01T23:01:18Z 1130.1 2023-12-01T23:01:18Z 1130.8 2023-12-01T23:01:18Z 1133 2023-12-01T23:01:18Z 1135.2 2023-12-01T23:01:18Z 1134.8 2023-12-01T23:01:18Z 1137.5 2023-12-01T23:01:18Z 1137.5 2023-12-01T23:01:18Z 1138.4 2023-12-01T23:01:18Z 1141.4 2023-12-01T23:01:18Z 1147.7 2023-12-01T23:01:18Z 1152 2023-12-01T23:01:18Z 1155.5 2023-12-01T23:01:18Z 1155.5 2023-12-01T23:01:18Z 1158.5 2023-12-01T23:01:18Z 1158.5 2023-12-01T23:01:18Z 1158.6 2023-12-01T23:01:18Z 1160.7 2023-12-01T23:01:18Z 1160.4 2023-12-01T23:01:18Z 1162.9 2023-12-01T23:01:18Z 1162.9 2023-12-01T23:01:18Z 1165.4 2023-12-01T23:01:18Z 1164.8 2023-12-01T23:01:18Z 1166.8 2023-12-01T23:01:18Z 1167.7 2023-12-01T23:01:18Z 1168 2023-12-01T23:01:18Z 1170.4 2023-12-01T23:01:18Z 1172.6 2023-12-01T23:01:18Z 1172.6 2023-12-01T23:01:18Z 1172 2023-12-01T23:01:18Z 1174.7 2023-12-01T23:01:18Z 1174.7 2023-12-01T23:01:18Z 1174.7 2023-12-01T23:01:18Z 1176.3 2023-12-01T23:01:18Z 1176.3 2023-12-01T23:01:18Z 1178.5 2023-12-01T23:01:18Z 1178.5 2023-12-01T23:01:18Z 1181.1 2023-12-01T23:01:18Z 1183.2 2023-12-01T23:01:18Z 1184.4 2023-12-01T23:01:18Z 1186.1 2023-12-01T23:01:18Z 1189.6 2023-12-01T23:01:18Z 1190.9 2023-12-01T23:01:18Z 1193.6 2023-12-01T23:01:18Z 1196.4 2023-12-01T23:01:18Z 1198.5 2023-12-01T23:01:18Z 1200.6 2023-12-01T23:01:18Z 1202.7 2023-12-01T23:01:18Z 1206.7 2023-12-01T23:01:18Z 1208.4 2023-12-01T23:01:18Z 1210 2023-12-01T23:01:18Z 1211.6 2023-12-01T23:01:18Z 1212.2 2023-12-01T23:01:18Z 1214.1 2023-12-01T23:01:18Z 1215.7 2023-12-01T23:01:18Z 1216.4 2023-12-01T23:01:18Z 1219.5 2023-12-01T23:01:18Z 1221.1 2023-12-01T23:01:18Z 1224.1 2023-12-01T23:01:18Z 1226.5 2023-12-01T23:01:18Z 1228.8 2023-12-01T23:01:18Z 1229.3 2023-12-01T23:01:18Z 1230.8 2023-12-01T23:01:18Z 1231 2023-12-01T23:01:18Z 1232.7 2023-12-01T23:01:18Z 1234.5 2023-12-01T23:01:18Z 1237.3 2023-12-01T23:01:18Z 1238.6 2023-12-01T23:01:18Z 1241 2023-12-01T23:01:18Z 1242.8 2023-12-01T23:01:18Z 1242.8 2023-12-01T23:01:18Z 1245.5 2023-12-01T23:01:18Z 1246.1 2023-12-01T23:01:18Z 1248.5 2023-12-01T23:01:18Z 1251.4 2023-12-01T23:01:18Z 1253.7 2023-12-01T23:01:18Z 1254 2023-12-01T23:01:18Z 1255.8 2023-12-01T23:01:18Z 1257.3 2023-12-01T23:01:18Z 1260.3 2023-12-01T23:01:18Z 1262.5 2023-12-01T23:01:18Z 1263.4 2023-12-01T23:01:18Z 1263.3 2023-12-01T23:01:18Z 1264 2023-12-01T23:01:18Z 1264.5 2023-12-01T23:01:18Z 1265.3 2023-12-01T23:01:18Z 1265.7 2023-12-01T23:01:18Z 1265.2 2023-12-01T23:01:18Z 1275 2023-12-01T23:01:18Z 1279.9 2023-12-01T23:01:18Z 1282.9 2023-12-01T23:01:18Z 1286.2 2023-12-01T23:01:18Z 1286.2 2023-12-01T23:01:18Z 1287.9 2023-12-01T23:01:18Z 1291.1 2023-12-01T23:01:18Z 1293.8 2023-12-01T23:01:18Z 1296.8 2023-12-01T23:01:18Z 1301.9 2023-12-01T23:01:18Z 1308.5 2023-12-01T23:01:18Z 1310.1 2023-12-01T23:01:18Z 1314.8 2023-12-01T23:01:18Z 1318.1 2023-12-01T23:01:18Z 1323.7 2023-12-01T23:01:18Z 1325 2023-12-01T23:01:18Z 1327.1 2023-12-01T23:01:18Z 1330.5 2023-12-01T23:01:18Z 1335.3 2023-12-01T23:01:18Z 1341.6 2023-12-01T23:01:18Z 1351.7 2023-12-01T23:01:18Z 1361.5 2023-12-01T23:01:18Z 1364 2023-12-01T23:01:18Z 1367 2023-12-01T23:01:18Z 1370.3 2023-12-01T23:01:18Z 1376.5 2023-12-01T23:01:18Z 1378.6 2023-12-01T23:01:18Z 1378.8 2023-12-01T23:01:18Z 1380.2 2023-12-01T23:01:18Z 1380.3 2023-12-01T23:01:18Z 1380.9 2023-12-01T23:01:18Z 1381.8 2023-12-01T23:01:18Z 1383.5 2023-12-01T23:01:18Z 1384.3 2023-12-01T23:01:18Z 1384.1 2023-12-01T23:01:18Z 1385.6 2023-12-01T23:01:18Z 1386.6 2023-12-01T23:01:18Z 1387.4 2023-12-01T23:01:18Z 1388.3 2023-12-01T23:01:18Z 1389.9 2023-12-01T23:01:18Z 1390.9 2023-12-01T23:01:18Z 1392.1 2023-12-01T23:01:18Z 1392.1 2023-12-01T23:01:18Z 1396.6 2023-12-01T23:01:18Z 1403.5 2023-12-01T23:01:18Z 1407 2023-12-01T23:01:18Z 1408.8 2023-12-01T23:01:18Z 1410.1 2023-12-01T23:01:18Z 1410.1 2023-12-01T23:01:18Z 1411.3 2023-12-01T23:01:18Z 1413.6 2023-12-01T23:01:18Z 1414.4 2023-12-01T23:01:18Z 1415.2 2023-12-01T23:01:18Z 1417 2023-12-01T23:01:18Z 1417.4 2023-12-01T23:01:18Z 1418.5 2023-12-01T23:01:18Z 1419.4 2023-12-01T23:01:18Z 1420.9 2023-12-01T23:01:18Z 1420.9 2023-12-01T23:01:18Z 1422.6 2023-12-01T23:01:18Z 1422.6 2023-12-01T23:01:18Z 1425.3 2023-12-01T23:01:18Z 1425.3 2023-12-01T23:01:18Z 1426.9 2023-12-01T23:01:18Z 1428.5 2023-12-01T23:01:18Z 1431 2023-12-01T23:01:18Z 1434.1 2023-12-01T23:01:18Z 1435.7 2023-12-01T23:01:18Z 1436.5 2023-12-01T23:01:18Z 1438.2 2023-12-01T23:01:18Z 1439.9 2023-12-01T23:01:18Z 1438.7 2023-12-01T23:01:18Z 1442.5 2023-12-01T23:01:18Z 1447.2 2023-12-01T23:01:18Z 1449.8 2023-12-01T23:01:18Z 1448.5 2023-12-01T23:01:18Z 1449.1 2023-12-01T23:01:18Z 1449.4 2023-12-01T23:01:18Z 1448.9 2023-12-01T23:01:18Z 1450 2023-12-01T23:01:18Z 1451.8 2023-12-01T23:01:18Z 1454.8 2023-12-01T23:01:18Z 1459.2 2023-12-01T23:01:18Z 1465.5 2023-12-01T23:01:18Z 1469.1 2023-12-01T23:01:18Z 1471.6 2023-12-01T23:01:18Z 1472.9 2023-12-01T23:01:18Z 1473.2 2023-12-01T23:01:18Z 1473.4 2023-12-01T23:01:18Z 1473.4 2023-12-01T23:01:18Z 1477.2 2023-12-01T23:01:18Z 1478.9 2023-12-01T23:01:18Z 1479.2 2023-12-01T23:01:18Z 1479.5 2023-12-01T23:01:18Z 1481.6 2023-12-01T23:01:18Z 1484.9 2023-12-01T23:01:18Z 1486.1 2023-12-01T23:01:18Z 1490.5 2023-12-01T23:01:18Z 1493 2023-12-01T23:01:18Z 1494 2023-12-01T23:01:18Z 1497.3 2023-12-01T23:01:18Z 1500.4 2023-12-01T23:01:18Z 1501.5 2023-12-01T23:01:18Z 1504.7 2023-12-01T23:01:18Z 1508.3 2023-12-01T23:01:18Z 1510.3 2023-12-01T23:01:18Z 1512.7 2023-12-01T23:01:18Z 1513.6 2023-12-01T23:01:18Z 1516 2023-12-01T23:01:18Z 1519.8 2023-12-01T23:01:18Z 1523.3 2023-12-01T23:01:18Z 1526 2023-12-01T23:01:18Z 1529.2 2023-12-01T23:01:18Z 1532.4 2023-12-01T23:01:18Z 1534.1 2023-12-01T23:01:18Z 1535.8 2023-12-01T23:01:18Z 1537.9 2023-12-01T23:01:18Z 1538.6 2023-12-01T23:01:18Z 1540.3 2023-12-01T23:01:18Z 1545.2 2023-12-01T23:01:18Z 1547.3 2023-12-01T23:01:18Z 1550.2 2023-12-01T23:01:18Z 1550 2023-12-01T23:01:18Z 1551.9 2023-12-01T23:01:18Z 1553.1 2023-12-01T23:01:18Z 1554.3 2023-12-01T23:01:18Z 1555.3 2023-12-01T23:01:18Z 1556.8 2023-12-01T23:01:18Z 1558.4 2023-12-01T23:01:18Z 1559.9 2023-12-01T23:01:18Z 1561.8 2023-12-01T23:01:18Z 1562.3 2023-12-01T23:01:18Z 1562.5 2023-12-01T23:01:18Z 1564.4 2023-12-01T23:01:18Z 1567 2023-12-01T23:01:18Z 1569.1 2023-12-01T23:01:18Z 1571.1 2023-12-01T23:01:18Z 1572 2023-12-01T23:01:18Z 1574.2 2023-12-01T23:01:18Z 1575.7 2023-12-01T23:01:18Z 1577.9 2023-12-01T23:01:18Z 1579.6 2023-12-01T23:01:18Z 1582.4 2023-12-01T23:01:18Z 1584.3 2023-12-01T23:01:18Z 1581.5 2023-12-01T23:01:18Z 1580.1 2023-12-01T23:01:18Z 1577.3 2023-12-01T23:01:18Z 1575.6 2023-12-01T23:01:18Z 1574.4 2023-12-01T23:01:18Z 1570.1 2023-12-01T23:01:18Z 1569 2023-12-01T23:01:18Z 1567.3 2023-12-01T23:01:18Z 1566.3 2023-12-01T23:01:18Z 1565.3 2023-12-01T23:01:18Z 1562.8 2023-12-01T23:01:18Z 1561.3 2023-12-01T23:01:18Z 1559.9 2023-12-01T23:01:18Z 1560.5 2023-12-01T23:01:18Z 1558.4 2023-12-01T23:01:18Z 1559.6 2023-12-01T23:01:18Z 1556.1 2023-12-01T23:01:18Z 1556 2023-12-01T23:01:18Z 1555.1 2023-12-01T23:01:18Z 1555.3 2023-12-01T23:01:18Z 1554.4 2023-12-01T23:01:18Z 1555.2 2023-12-01T23:01:18Z 1554.8 2023-12-01T23:01:18Z 1553.8 2023-12-01T23:01:18Z 1553.4 2023-12-01T23:01:18Z 1553.6 2023-12-01T23:01:18Z 1553.2 2023-12-01T23:01:18Z 1552 2023-12-01T23:01:18Z 1553.5 2023-12-01T23:01:18Z 1552.3 2023-12-01T23:01:18Z 1552.6 2023-12-01T23:01:18Z 1552 2023-12-01T23:01:18Z 1552.1 2023-12-01T23:01:18Z 1552.1 2023-12-01T23:01:18Z 1552.3 2023-12-01T23:01:18Z 1552.7 2023-12-01T23:01:18Z 1553.4 2023-12-01T23:01:18Z 1554.3 2023-12-01T23:01:18Z 1552.3 2023-12-01T23:01:18Z 1553 2023-12-01T23:01:18Z 1553.7 2023-12-01T23:01:18Z 1553.9 2023-12-01T23:01:18Z 1553.7 2023-12-01T23:01:18Z 1553.8 2023-12-01T23:01:18Z 1553.8 2023-12-01T23:01:18Z 1553.6 2023-12-01T23:01:18Z 1552.9 2023-12-01T23:01:18Z 1551.3 2023-12-01T23:01:18Z 1550.1 2023-12-01T23:01:18Z 1549.8 2023-12-01T23:01:18Z 1548.2 2023-12-01T23:01:18Z 1546.3 2023-12-01T23:01:18Z 1545.4 2023-12-01T23:01:18Z 1544.7 2023-12-01T23:01:18Z 1544.7 2023-12-01T23:01:18Z 1544.1 2023-12-01T23:01:18Z 1544.2 2023-12-01T23:01:18Z 1543.7 2023-12-01T23:01:18Z 1543.2 2023-12-01T23:01:18Z 1542.8 2023-12-01T23:01:18Z 1541.8 2023-12-01T23:01:18Z 1541.6 2023-12-01T23:01:18Z 1541.1 2023-12-01T23:01:18Z 1540.5 2023-12-01T23:01:18Z 1539.8 2023-12-01T23:01:18Z 1538 2023-12-01T23:01:18Z 1536.9 2023-12-01T23:01:18Z 1537.3 2023-12-01T23:01:18Z 1536.8 2023-12-01T23:01:18Z 1534.9 2023-12-01T23:01:18Z 1533.9 2023-12-01T23:01:18Z 1534 2023-12-01T23:01:18Z 1530.6 2023-12-01T23:01:18Z 1529.9 2023-12-01T23:01:18Z 1529 2023-12-01T23:01:18Z 1527.8 2023-12-01T23:01:18Z 1528.4 2023-12-01T23:01:18Z 1527.6 2023-12-01T23:01:18Z 1524.1 2023-12-01T23:01:18Z 1521.9 2023-12-01T23:01:18Z 1521.4 2023-12-01T23:01:18Z 1520.6 2023-12-01T23:01:18Z 1518.6 2023-12-01T23:01:18Z 1517.5 2023-12-01T23:01:18Z 1516.4 2023-12-01T23:01:18Z 1515 2023-12-01T23:01:18Z 1513.9 2023-12-01T23:01:18Z 1509.5 2023-12-01T23:01:18Z 1507.6 2023-12-01T23:01:18Z 1505.8 2023-12-01T23:01:18Z 1501.6 2023-12-01T23:01:18Z 1496 2023-12-01T23:01:18Z 1496.3 2023-12-01T23:01:18Z 1493.6 2023-12-01T23:01:18Z 1495.4 2023-12-01T23:01:18Z 1495.1 2023-12-01T23:01:18Z 1494.6 2023-12-01T23:01:18Z 1494.2 2023-12-01T23:01:18Z 1494.7 2023-12-01T23:01:18Z 1496.3 2023-12-01T23:01:18Z 1497.4 2023-12-01T23:01:18Z 1496.1 2023-12-01T23:01:18Z 1494.9 2023-12-01T23:01:18Z 1493.8 2023-12-01T23:01:18Z 1494.3 2023-12-01T23:01:18Z 1494.3 2023-12-01T23:01:18Z 1493.1 2023-12-01T23:01:18Z 1493.1 2023-12-01T23:01:18Z 1494.5 2023-12-01T23:01:18Z 1495.9 2023-12-01T23:01:18Z 1493.8 2023-12-01T23:01:18Z 1495.7 2023-12-01T23:01:18Z 1494 2023-12-01T23:01:18Z 1495.9 2023-12-01T23:01:18Z 1496.4 2023-12-01T23:01:18Z 1495.3 2023-12-01T23:01:18Z 1495.2 2023-12-01T23:01:18Z 1493.8 2023-12-01T23:01:18Z 1494.5 2023-12-01T23:01:18Z 1493.4 2023-12-01T23:01:18Z 1491.9 2023-12-01T23:01:18Z 1491.9 2023-12-01T23:01:18Z 1491.2 2023-12-01T23:01:18Z 1490.7 2023-12-01T23:01:18Z 1490.2 2023-12-01T23:01:18Z 1489.9 2023-12-01T23:01:18Z 1489.6 2023-12-01T23:01:18Z 1487.9 2023-12-01T23:01:18Z 1486.7 2023-12-01T23:01:18Z 1485.3 2023-12-01T23:01:18Z 1483.2 2023-12-01T23:01:18Z 1484.8 2023-12-01T23:01:18Z 1483.7 2023-12-01T23:01:18Z 1484.1 2023-12-01T23:01:18Z 1484.3 2023-12-01T23:01:18Z 1484.6 2023-12-01T23:01:18Z 1485.4 2023-12-01T23:01:18Z 1486.5 2023-12-01T23:01:18Z 1486.7 2023-12-01T23:01:18Z 1488.2 2023-12-01T23:01:18Z 1488.5 2023-12-01T23:01:18Z 1487.1 2023-12-01T23:01:18Z 1487.6 2023-12-01T23:01:18Z 1488 2023-12-01T23:01:18Z 1485.4 2023-12-01T23:01:18Z 1482.8 2023-12-01T23:01:18Z 1482 2023-12-01T23:01:18Z 1482.3 2023-12-01T23:01:18Z 1482.6 2023-12-01T23:01:18Z 1482.3 2023-12-01T23:01:18Z 1482.7 2023-12-01T23:01:18Z 1483 2023-12-01T23:01:18Z 1478.7 2023-12-01T23:01:18Z 1476.6 2023-12-01T23:01:18Z 1475.1 2023-12-01T23:01:18Z 1471.3 2023-12-01T23:01:18Z 1467 2023-12-01T23:01:18Z 1465.6 2023-12-01T23:01:18Z 1461.6 2023-12-01T23:01:18Z 1460.5 2023-12-01T23:01:18Z 1458.9 2023-12-01T23:01:18Z 1458.2 2023-12-01T23:01:18Z 1457.6 2023-12-01T23:01:18Z 1455.3 2023-12-01T23:01:18Z 1454.6 2023-12-01T23:01:18Z 1454 2023-12-01T23:01:18Z 1453.4 2023-12-01T23:01:18Z 1452 2023-12-01T23:01:18Z 1451.3 2023-12-01T23:01:18Z 1450.6 2023-12-01T23:01:18Z 1449.3 2023-12-01T23:01:18Z 1446.2 2023-12-01T23:01:18Z 1444.3 2023-12-01T23:01:18Z 1443.8 2023-12-01T23:01:18Z 1443.4 2023-12-01T23:01:18Z 1442.3 2023-12-01T23:01:18Z 1441.1 2023-12-01T23:01:18Z 1440 2023-12-01T23:01:18Z 1440 2023-12-01T23:01:18Z 1436.1 2023-12-01T23:01:18Z 1432.3 2023-12-01T23:01:18Z 1431.2 2023-12-01T23:01:18Z 1432.1 2023-12-01T23:01:18Z 1431.1 2023-12-01T23:01:18Z 1427.8 2023-12-01T23:01:18Z 1427 2023-12-01T23:01:18Z 1424.3 2023-12-01T23:01:18Z 1421.3 2023-12-01T23:01:18Z 1417 2023-12-01T23:01:18Z 1413.8 2023-12-01T23:01:18Z 1410.6 2023-12-01T23:01:18Z 1411.1 2023-12-01T23:01:18Z 1408.6 2023-12-01T23:01:18Z 1407.6 2023-12-01T23:01:18Z 1406.8 2023-12-01T23:01:18Z 1404.8 2023-12-01T23:01:18Z 1403.4 2023-12-01T23:01:18Z 1402.7 2023-12-01T23:01:18Z 1400.8 2023-12-01T23:01:18Z 1401.8 2023-12-01T23:01:18Z 1402.4 2023-12-01T23:01:18Z 1400 2023-12-01T23:01:18Z 1401.2 2023-12-01T23:01:18Z 1399.1 2023-12-01T23:01:18Z 1398.1 2023-12-01T23:01:18Z 1396.6 2023-12-01T23:01:18Z 1394.5 2023-12-01T23:01:18Z 1395.2 2023-12-01T23:01:18Z 1396.5 2023-12-01T23:01:18Z 1394.8 2023-12-01T23:01:18Z 1393.2 2023-12-01T23:01:18Z 1391.4 2023-12-01T23:01:18Z 1392.3 2023-12-01T23:01:18Z 1389.9 2023-12-01T23:01:18Z 1387.8 2023-12-01T23:01:18Z 1389.3 2023-12-01T23:01:18Z 1387.4 2023-12-01T23:01:18Z 1385.7 2023-12-01T23:01:18Z 1387.6 2023-12-01T23:01:18Z 1384.3 2023-12-01T23:01:18Z 1383.9 2023-12-01T23:01:18Z 1383.1 2023-12-01T23:01:18Z 1382.5 2023-12-01T23:01:18Z 1379.6 2023-12-01T23:01:18Z 1376.1 2023-12-01T23:01:18Z 1373.9 2023-12-01T23:01:18Z 1373.6 2023-12-01T23:01:18Z 1371.5 2023-12-01T23:01:18Z 1368.4 2023-12-01T23:01:18Z 1366.3 2023-12-01T23:01:18Z 1364.7 2023-12-01T23:01:18Z 1362.6 2023-12-01T23:01:18Z 1361.3 2023-12-01T23:01:18Z 1356.6 2023-12-01T23:01:18Z 1355.2 2023-12-01T23:01:18Z 1353.8 2023-12-01T23:01:18Z 1352.3 2023-12-01T23:01:18Z 1351.4 2023-12-01T23:01:18Z 1350 2023-12-01T23:01:18Z 1346 2023-12-01T23:01:18Z 1344.9 2023-12-01T23:01:18Z 1343.9 2023-12-01T23:01:18Z 1341.5 2023-12-01T23:01:18Z 1339.3 2023-12-01T23:01:18Z 1338.4 2023-12-01T23:01:18Z 1335.4 2023-12-01T23:01:18Z 1332.7 2023-12-01T23:01:18Z 1330.1 2023-12-01T23:01:18Z 1328.6 2023-12-01T23:01:18Z 1325.8 2023-12-01T23:01:18Z 1324.5 2023-12-01T23:01:18Z 1324.9 2023-12-01T23:01:18Z 1324.1 2023-12-01T23:01:18Z 1322.8 2023-12-01T23:01:18Z 1323.4 2023-12-01T23:01:18Z 1321 2023-12-01T23:01:18Z 1320.6 2023-12-01T23:01:18Z 1317.9 2023-12-01T23:01:18Z 1316.1 2023-12-01T23:01:18Z 1313.4 2023-12-01T23:01:18Z 1309 2023-12-01T23:01:18Z 1306.3 2023-12-01T23:01:18Z 1305.3 2023-12-01T23:01:18Z 1303.9 2023-12-01T23:01:18Z 1303.3 2023-12-01T23:01:18Z 1302.9 2023-12-01T23:01:18Z 1303.6 2023-12-01T23:01:18Z 1300.9 2023-12-01T23:01:18Z 1300.7 2023-12-01T23:01:18Z 1299.1 2023-12-01T23:01:18Z 1298.8 2023-12-01T23:01:18Z 1297.1 2023-12-01T23:01:18Z 1296.5 2023-12-01T23:01:18Z 1297.4 2023-12-01T23:01:18Z 1295.5 2023-12-01T23:01:18Z 1294.6 2023-12-01T23:01:18Z 1292.6 2023-12-01T23:01:18Z 1293.2 2023-12-01T23:01:18Z 1292.2 2023-12-01T23:01:18Z 1291.1 2023-12-01T23:01:18Z 1290.6 2023-12-01T23:01:18Z 1291 2023-12-01T23:01:18Z 1291.5 2023-12-01T23:01:18Z 1291 2023-12-01T23:01:18Z 1289.9 2023-12-01T23:01:18Z 1288.9 2023-12-01T23:01:18Z 1288.5 2023-12-01T23:01:18Z 1289.1 2023-12-01T23:01:18Z 1288.1 2023-12-01T23:01:18Z 1284.9 2023-12-01T23:01:18Z 1283.1 2023-12-01T23:01:18Z 1283.2 2023-12-01T23:01:18Z 1280.8 2023-12-01T23:01:18Z 1277.5 2023-12-01T23:01:18Z 1276.7 2023-12-01T23:01:18Z 1276 2023-12-01T23:01:18Z 1273.6 2023-12-01T23:01:18Z 1271.2 2023-12-01T23:01:18Z 1271.5 2023-12-01T23:01:18Z 1269.2 2023-12-01T23:01:18Z 1268.8 2023-12-01T23:01:18Z 1268 2023-12-01T23:01:18Z 1266.1 2023-12-01T23:01:18Z 1264.9 2023-12-01T23:01:18Z 1263.5 2023-12-01T23:01:18Z 1263.2 2023-12-01T23:01:18Z 1263 2023-12-01T23:01:18Z 1261.5 2023-12-01T23:01:18Z 1258.2 2023-12-01T23:01:18Z 1255.9 2023-12-01T23:01:18Z 1256.1 2023-12-01T23:01:18Z 1253 2023-12-01T23:01:18Z 1253 2023-12-01T23:01:18Z 1249.6 2023-12-01T23:01:18Z 1248.3 2023-12-01T23:01:18Z 1247.1 2023-12-01T23:01:18Z 1247.7 2023-12-01T23:01:18Z 1247.6 2023-12-01T23:01:18Z 1245.6 2023-12-01T23:01:18Z 1242.6 2023-12-01T23:01:18Z 1240.9 2023-12-01T23:01:18Z 1238.4 2023-12-01T23:01:18Z 1236.5 2023-12-01T23:01:18Z 1231.7 2023-12-01T23:01:18Z 1223.8 2023-12-01T23:01:18Z 1222.1 2023-12-01T23:01:18Z 1215.9 2023-12-01T23:01:18Z 1211.5 2023-12-01T23:01:18Z 1211.9 2023-12-01T23:01:18Z 1210.6 2023-12-01T23:01:18Z 1210.8 2023-12-01T23:01:18Z 1210.8 2023-12-01T23:01:18Z 1209.4 2023-12-01T23:01:18Z 1208 2023-12-01T23:01:18Z 1206.5 2023-12-01T23:01:18Z 1206.5 2023-12-01T23:01:18Z 1205.8 2023-12-01T23:01:18Z 1204.8 2023-12-01T23:01:18Z 1203.4 2023-12-01T23:01:18Z 1204.8 2023-12-01T23:01:18Z 1204.5 2023-12-01T23:01:18Z 1201.8 2023-12-01T23:01:18Z 1197.5 2023-12-01T23:01:18Z 1193 2023-12-01T23:01:18Z 1189 2023-12-01T23:01:18Z 1185.5 2023-12-01T23:01:18Z 1184.8 2023-12-01T23:01:18Z 1183.1 2023-12-01T23:01:18Z 1181.4 2023-12-01T23:01:18Z 1180 2023-12-01T23:01:18Z 1177.5 2023-12-01T23:01:18Z 1175.8 2023-12-01T23:01:18Z 1176.5 2023-12-01T23:01:18Z 1176.1 2023-12-01T23:01:18Z 1175.7 2023-12-01T23:01:18Z 1175.2 2023-12-01T23:01:18Z 1174 2023-12-01T23:01:18Z 1172.9 2023-12-01T23:01:18Z 1170.6 2023-12-01T23:01:18Z 1170.6 2023-12-01T23:01:18Z 1170.6 2023-12-01T23:01:18Z 1170.2 2023-12-01T23:01:18Z 1169.9 2023-12-01T23:01:18Z 1169.4 2023-12-01T23:01:18Z 1169 2023-12-01T23:01:18Z 1168.9 2023-12-01T23:01:18Z 1167 2023-12-01T23:01:18Z 1163.8 2023-12-01T23:01:18Z 1161.1 2023-12-01T23:01:18Z 1159.1 2023-12-01T23:01:18Z 1155.4 2023-12-01T23:01:18Z 1152.3 2023-12-01T23:01:18Z 1149.6 2023-12-01T23:01:18Z 1148.5 2023-12-01T23:01:18Z 1145.7 2023-12-01T23:01:18Z 1142.6 2023-12-01T23:01:18Z 1140.3 2023-12-01T23:01:18Z 1137.5 2023-12-01T23:01:18Z 1134.8 2023-12-01T23:01:18Z 1133.4 2023-12-01T23:01:18Z 1131.9 2023-12-01T23:01:18Z 1130.2 2023-12-01T23:01:18Z 1130.3 2023-12-01T23:01:18Z 1131.1 2023-12-01T23:01:18Z 1129.7 2023-12-01T23:01:18Z 1128.2 2023-12-01T23:01:18Z 1127 2023-12-01T23:01:18Z 1124.1 2023-12-01T23:01:18Z 1122.4 2023-12-01T23:01:18Z 1116.5 2023-12-01T23:01:18Z 1114.8 2023-12-01T23:01:18Z 1113.7 2023-12-01T23:01:18Z 1110.9 2023-12-01T23:01:18Z 1107.9 2023-12-01T23:01:18Z 1102.8 2023-12-01T23:01:18Z 1100.3 2023-12-01T23:01:18Z 1097.4 2023-12-01T23:01:18Z 1094.1 2023-12-01T23:01:18Z 1091.7 2023-12-01T23:01:18Z 1091.3 2023-12-01T23:01:18Z 1090.1 2023-12-01T23:01:18Z 1089.7 2023-12-01T23:01:18Z 1089 2023-12-01T23:01:18Z 1088.5 2023-12-01T23:01:18Z 1087.3 2023-12-01T23:01:18Z 1085.5 2023-12-01T23:01:18Z 1084.3 2023-12-01T23:01:18Z 1081.5 2023-12-01T23:01:18Z 1077.2 2023-12-01T23:01:18Z 1074.3 2023-12-01T23:01:18Z 1071.7 2023-12-01T23:01:18Z 1070 2023-12-01T23:01:18Z 1067.3 2023-12-01T23:01:18Z 1061.8 2023-12-01T23:01:18Z 1058.5 2023-12-01T23:01:18Z 1054.7 2023-12-01T23:01:18Z 1053.2 2023-12-01T23:01:18Z 1052.1 2023-12-01T23:01:18Z 1049 2023-12-01T23:01:18Z 1048.1 2023-12-01T23:01:18Z 1044 2023-12-01T23:01:18Z 1042.4 2023-12-01T23:01:18Z 1041.6 2023-12-01T23:01:18Z 1038.5 2023-12-01T23:01:18Z 1036 2023-12-01T23:01:18Z 1032.9 2023-12-01T23:01:18Z 1031.5 2023-12-01T23:01:18Z 1030.6 2023-12-01T23:01:18Z 1029.7 2023-12-01T23:01:18Z 1029.7 2023-12-01T23:01:18Z 1028.6 2023-12-01T23:01:18Z 1028 2023-12-01T23:01:18Z 1026.7 2023-12-01T23:01:18Z 1025.9 2023-12-01T23:01:18Z 1024.5 2023-12-01T23:01:18Z 1022.4 2023-12-01T23:01:18Z 1021.7 2023-12-01T23:01:18Z 1020.1 2023-12-01T23:01:18Z 1019.1 2023-12-01T23:01:18Z 1018.2 2023-12-01T23:01:18Z 1016.9 2023-12-01T23:01:18Z 1016.5 2023-12-01T23:01:18Z 1016.5 2023-12-01T23:01:18Z 1015.5 2023-12-01T23:01:18Z 1015.6 2023-12-01T23:01:18Z 1015.1 2023-12-01T23:01:18Z 1014.8 2023-12-01T23:01:18Z 1013.3 2023-12-01T23:01:18Z 1011.8 2023-12-01T23:01:18Z 1012.1 2023-12-01T23:01:18Z 1011.7 2023-12-01T23:01:18Z 1011.5 2023-12-01T23:01:18Z 1011.4 2023-12-01T23:01:18Z 1011.4 2023-12-01T23:01:18Z 1011.4 2023-12-01T23:01:18Z 1010.7 2023-12-01T23:01:18Z 1010.4 2023-12-01T23:01:18Z 1010.4 2023-12-01T23:01:18Z 1009.9 2023-12-01T23:01:18Z 1009.6 2023-12-01T23:01:18Z 1008.7 2023-12-01T23:01:18Z 1008.1 2023-12-01T23:01:18Z 1007.8 2023-12-01T23:01:18Z 1007 2023-12-01T23:01:18Z 1006.9 2023-12-01T23:01:18Z 1007.1 2023-12-01T23:01:18Z 1006.9 2023-12-01T23:01:18Z 1006.9 2023-12-01T23:01:18Z 1007.6 2023-12-01T23:01:18Z 1007.8 2023-12-01T23:01:18Z 1007.8 2023-12-01T23:01:18Z 1007.8 2023-12-01T23:01:18Z 1007.7 2023-12-01T23:01:18Z 1007.8 2023-12-01T23:01:18Z 1007.4 2023-12-01T23:01:18Z 1007.3 2023-12-01T23:01:18Z 1007.3 2023-12-01T23:01:18Z 1007.2 2023-12-01T23:01:18Z 1006 2023-12-01T23:01:18Z 1005.9 2023-12-01T23:01:18Z 1005 2023-12-01T23:01:18Z 1004.8 2023-12-01T23:01:18Z 1004.1 2023-12-01T23:01:18Z 1001.6 2023-12-01T23:01:18Z 993.2 2023-12-01T23:01:18Z 987.4 2023-12-01T23:01:18Z 976.1 2023-12-01T23:01:18Z 975.8 2023-12-01T23:01:18Z 963.1 2023-12-01T23:01:18Z 949.8 2023-12-01T23:01:18Z 938.7 2023-12-01T23:01:18Z 936.7 2023-12-01T23:01:18Z 935.1 2023-12-01T23:01:18Z 933.8 2023-12-01T23:01:18Z 931.6 2023-12-01T23:01:18Z 931.6 2023-12-01T23:01:18Z 928.4 2023-12-01T23:01:18Z 925.8 2023-12-01T23:01:18Z 925 2023-12-01T23:01:18Z 919.8 2023-12-01T23:01:18Z 919.2 2023-12-01T23:01:18Z 918.2 2023-12-01T23:01:18Z 917 2023-12-01T23:01:18Z 914 2023-12-01T23:01:18Z 912.8 2023-12-01T23:01:18Z 912.1 2023-12-01T23:01:18Z 910.6 2023-12-01T23:01:18Z 906.7 2023-12-01T23:01:18Z 899.1 2023-12-01T23:01:18Z 896.6 2023-12-01T23:01:18Z 894.8 2023-12-01T23:01:18Z 893.7 2023-12-01T23:01:18Z 889.3 2023-12-01T23:01:18Z 884 2023-12-01T23:01:18Z 882.8 2023-12-01T23:01:18Z 879.7 2023-12-01T23:01:18Z 874.2 2023-12-01T23:01:18Z 873.9 2023-12-01T23:01:18Z 878 2023-12-01T23:01:18Z 878.4 2023-12-01T23:01:18Z 877.5 2023-12-01T23:01:18Z 875.2 2023-12-01T23:01:18Z 871.5 2023-12-01T23:01:18Z 870.6 2023-12-01T23:01:18Z 868.7 2023-12-01T23:01:18Z 867 2023-12-01T23:01:18Z 863.7 2023-12-01T23:01:18Z 861.1 2023-12-01T23:01:18Z 859 2023-12-01T23:01:18Z 859 2023-12-01T23:01:18Z 857.3 2023-12-01T23:01:18Z 856.1 2023-12-01T23:01:18Z 853.5 2023-12-01T23:01:18Z 852.6 2023-12-01T23:01:18Z 851.4 2023-12-01T23:01:18Z 850.2 2023-12-01T23:01:18Z 848.7 2023-12-01T23:01:18Z 846.9 2023-12-01T23:01:18Z 846 2023-12-01T23:01:18Z 843 2023-12-01T23:01:18Z 842 2023-12-01T23:01:18Z 840.8 2023-12-01T23:01:18Z 839.9 2023-12-01T23:01:18Z 839.2 2023-12-01T23:01:18Z 838.1 2023-12-01T23:01:18Z 835.8 2023-12-01T23:01:18Z 834.6 2023-12-01T23:01:18Z 832.6 2023-12-01T23:01:18Z 831.7 2023-12-01T23:01:18Z 830.9 2023-12-01T23:01:18Z 830.1 2023-12-01T23:01:18Z 828.3 2023-12-01T23:01:18Z 827.8 2023-12-01T23:01:18Z 826.1 2023-12-01T23:01:18Z 824.4 2023-12-01T23:01:18Z 824.4 2023-12-01T23:01:18Z 822.5 2023-12-01T23:01:18Z 822.5 2023-12-01T23:01:18Z 821.4 2023-12-01T23:01:18Z 820.5 2023-12-01T23:01:18Z 820.5 2023-12-01T23:01:18Z 818.9 2023-12-01T23:01:18Z 817.7 2023-12-01T23:01:18Z 815.9 2023-12-01T23:01:18Z 812.2 2023-12-01T23:01:18Z 810.3 2023-12-01T23:01:18Z 806.8 2023-12-01T23:01:18Z 804.8 2023-12-01T23:01:18Z 804.4 2023-12-01T23:01:18Z 804.7 2023-12-01T23:01:18Z 806.5 2023-12-01T23:01:18Z 804.6 2023-12-01T23:01:18Z 806.4 2023-12-01T23:01:18Z 806.6 2023-12-01T23:01:18Z 806.3 2023-12-01T23:01:18Z 804.2 2023-12-01T23:01:18Z 802.3 2023-12-01T23:01:18Z 801.9 2023-12-01T23:01:18Z 799.4 2023-12-01T23:01:18Z 799 2023-12-01T23:01:18Z 798 2023-12-01T23:01:18Z 796.3 2023-12-01T23:01:18Z 795.7 2023-12-01T23:01:18Z 795.7 2023-12-01T23:01:18Z 795.7 2023-12-01T23:01:18Z 795.8 2023-12-01T23:01:18Z 795.8 2023-12-01T23:01:18Z 795.9 2023-12-01T23:01:18Z 795.8 2023-12-01T23:01:18Z 795.8 2023-12-01T23:01:18Z 795.7 2023-12-01T23:01:18Z 795.6 2023-12-01T23:01:18Z 795.6 2023-12-01T23:01:18Z 794.5 2023-12-01T23:01:18Z 794 2023-12-01T23:01:18Z 793.4 2023-12-01T23:01:18Z 792.8 2023-12-01T23:01:18Z 791.9 2023-12-01T23:01:18Z 791.1 2023-12-01T23:01:18Z 790.8 2023-12-01T23:01:18Z 790.8 2023-12-01T23:01:18Z 790.7 2023-12-01T23:01:18Z 790.7 2023-12-01T23:01:18Z 790.2 2023-12-01T23:01:18Z 790.7 2023-12-01T23:01:18Z 790.8 2023-12-01T23:01:18Z 790.9 2023-12-01T23:01:18Z 791.4 2023-12-01T23:01:18Z 792.4 2023-12-01T23:01:18Z 793.4 2023-12-01T23:01:18Z 792.1 2023-12-01T23:01:18Z 792.8 2023-12-01T23:01:18Z 792.2 2023-12-01T23:01:18Z 791.4 2023-12-01T23:01:18Z 790.9 2023-12-01T23:01:18Z 790.8 2023-12-01T23:01:18Z 790.7 2023-12-01T23:01:18Z 790.6 2023-12-01T23:01:18Z 790.8 2023-12-01T23:01:18Z 790.8 2023-12-01T23:01:18Z 791.1 2023-12-01T23:01:18Z 791.1 2023-12-01T23:01:18Z 791.3 2023-12-01T23:01:18Z 791.3 2023-12-01T23:01:18Z 791.6 2023-12-01T23:01:18Z 791.8 2023-12-01T23:01:18Z 791.8 2023-12-01T23:01:18Z 791.8 2023-12-01T23:01:18Z 791.8 2023-12-01T23:01:18Z 792 2023-12-01T23:01:18Z 792.5 2023-12-01T23:01:18Z 792.4 2023-12-01T23:01:18Z 792.8 2023-12-01T23:01:18Z 793.2 2023-12-01T23:01:18Z 793.2 2023-12-01T23:01:18Z 793.9 2023-12-01T23:01:18Z 795.2 2023-12-01T23:01:18Z 798.8 2023-12-01T23:01:18Z 800.3 2023-12-01T23:01:18Z 804.1 2023-12-01T23:01:18Z 809.1 2023-12-01T23:01:18Z 812.2 2023-12-01T23:01:18Z 814.7 2023-12-01T23:01:18Z 819 2023-12-01T23:01:18Z 823 2023-12-01T23:01:18Z 826.2 2023-12-01T23:01:18Z 829.4 2023-12-01T23:01:18Z 833.6 2023-12-01T23:01:18Z 837.1 2023-12-01T23:01:18Z 840.5 2023-12-01T23:01:18Z 846.7 2023-12-01T23:01:18Z 850.4 2023-12-01T23:01:18Z 854.7 2023-12-01T23:01:18Z 854.7 2023-12-01T23:01:18Z 856.7 2023-12-01T23:01:18Z 857.8 2023-12-01T23:01:18Z 859.6 2023-12-01T23:01:18Z 859.6 2023-12-01T23:01:18Z 865 2023-12-01T23:01:18Z 868.2 2023-12-01T23:01:18Z 870.5 2023-12-01T23:01:18Z 872.5 2023-12-01T23:01:18Z 874.8 2023-12-01T23:01:18Z 875.6 2023-12-01T23:01:18Z 876.8 2023-12-01T23:01:18Z 876.6 2023-12-01T23:01:18Z 878.1 2023-12-01T23:01:18Z 878.1 2023-12-01T23:01:18Z 880.3 2023-12-01T23:01:18Z 880.3 2023-12-01T23:01:18Z 879.7 2023-12-01T23:01:18Z 880.8 2023-12-01T23:01:18Z 882 2023-12-01T23:01:18Z 883.4 2023-12-01T23:01:18Z 883.1 2023-12-01T23:01:18Z 883.2 2023-12-01T23:01:18Z 882 2023-12-01T23:01:18Z 881.1 2023-12-01T23:01:18Z 879.7 2023-12-01T23:01:18Z 884.6 2023-12-01T23:01:18Z 887.9 2023-12-01T23:01:18Z 891.3 2023-12-01T23:01:18Z 894.6 2023-12-01T23:01:18Z 896.6 2023-12-01T23:01:18Z 897.3 2023-12-01T23:01:18Z 894 2023-12-01T23:01:18Z 893.6 2023-12-01T23:01:18Z 895.6 2023-12-01T23:01:18Z 900.5 2023-12-01T23:01:18Z 901.7 2023-12-01T23:01:18Z 902.9 2023-12-01T23:01:18Z 904.6 2023-12-01T23:01:18Z 907.4 2023-12-01T23:01:18Z 911.1 2023-12-01T23:01:18Z 915.2 2023-12-01T23:01:18Z 920.4 2023-12-01T23:01:18Z 924.2 2023-12-01T23:01:18Z 932 2023-12-01T23:01:18Z 941.5 2023-12-01T23:01:18Z 941.5 2023-12-01T23:01:18Z 942.8 2023-12-01T23:01:18Z 948.2 2023-12-01T23:01:18Z 954.3 2023-12-01T23:01:18Z 956.6 2023-12-01T23:01:18Z 958.1 2023-12-01T23:01:18Z 960 2023-12-01T23:01:18Z 963.7 2023-12-01T23:01:18Z 965.6 2023-12-01T23:01:18Z 966.3 2023-12-01T23:01:18Z 967.2 2023-12-01T23:01:18Z 968.8 2023-12-01T23:01:18Z 969.8 2023-12-01T23:01:18Z 973.6 2023-12-01T23:01:18Z 978 2023-12-01T23:01:18Z 978 2023-12-01T23:01:18Z 980.3 2023-12-01T23:01:18Z 984.5 2023-12-01T23:01:18Z 989.3 2023-12-01T23:01:18Z 992.4 2023-12-01T23:01:18Z 999.6 2023-12-01T23:01:18Z 1001.6 2023-12-01T23:01:18Z 1007.9 2023-12-01T23:01:18Z 1010.4 2023-12-01T23:01:18Z 1011.2 2023-12-01T23:01:18Z 1012.2 2023-12-01T23:01:18Z 1016.1 2023-12-01T23:01:18Z 1017.7 2023-12-01T23:01:18Z 1020.2 2023-12-01T23:01:18Z 1022.3 2023-12-01T23:01:18Z 1026.2 2023-12-01T23:01:18Z 1029.4 2023-12-01T23:01:18Z 1029.9 2023-12-01T23:01:18Z 1034.5 2023-12-01T23:01:18Z 1036.9 2023-12-01T23:01:18Z 1037.5 2023-12-01T23:01:18Z 1039.6 2023-12-01T23:01:18Z 1039.6 2023-12-01T23:01:18Z 1040.9 2023-12-01T23:01:18Z 1047.1 2023-12-01T23:01:18Z 1049.1 2023-12-01T23:01:18Z 1049.7 2023-12-01T23:01:18Z 1054.3 2023-12-01T23:01:18Z 1054.3 2023-12-01T23:01:18Z 1053.4 2023-12-01T23:01:18Z 1054.6 2023-12-01T23:01:18Z 1056.6 2023-12-01T23:01:18Z 1057.4 2023-12-01T23:01:18Z 1056.6 2023-12-01T23:01:18Z 1061.5 2023-12-01T23:01:18Z 1067.5 2023-12-01T23:01:18Z 1066.2 2023-12-01T23:01:18Z 1063.6 2023-12-01T23:01:18Z 1066.6 2023-12-01T23:01:18Z 1068.9 2023-12-01T23:01:18Z 1070.5 2023-12-01T23:01:18Z 1075.5 2023-12-01T23:01:18Z 1078.3 2023-12-01T23:01:18Z 1088.6 2023-12-01T23:01:18Z 1091.9 2023-12-01T23:01:18Z 1091.9 2023-12-01T23:01:18Z 1095.5 2023-12-01T23:01:18Z 1095.1 2023-12-01T23:01:18Z 1094.8 2023-12-01T23:01:18Z 1096.4 2023-12-01T23:01:18Z 1095.2 2023-12-01T23:01:18Z 1095.1 2023-12-01T23:01:18Z 1098 2023-12-01T23:01:18Z 1100.3 2023-12-01T23:01:18Z 1102.7 2023-12-01T23:01:18Z 1105.5 2023-12-01T23:01:18Z 1105.2 2023-12-01T23:01:18Z 1107.8 2023-12-01T23:01:18Z 1108.2 2023-12-01T23:01:18Z 1112.2 2023-12-01T23:01:18Z 1119.2 2023-12-01T23:01:18Z 1123 2023-12-01T23:01:18Z 1135.3 2023-12-01T23:01:18Z 1145 2023-12-01T23:01:18Z 1149.7 2023-12-01T23:01:18Z 1158.4 2023-12-01T23:01:18Z 1162.4 2023-12-01T23:01:18Z 1166.6 2023-12-01T23:01:18Z 1174.3 2023-12-01T23:01:18Z 1178.7 2023-12-01T23:01:18Z 1183.3 2023-12-01T23:01:18Z 1188.6 2023-12-01T23:01:18Z 1191.6 2023-12-01T23:01:18Z 1194.1 2023-12-01T23:01:18Z 1198.7 2023-12-01T23:01:18Z 1198.8 2023-12-01T23:01:18Z 1205 2023-12-01T23:01:18Z 1206.9 2023-12-01T23:01:18Z 1210.2 2023-12-01T23:01:18Z 1222.8 2023-12-01T23:01:18Z 1230.2 2023-12-01T23:01:18Z 1237.2 2023-12-01T23:01:18Z 1249.6 2023-12-01T23:01:18Z 1254.6 2023-12-01T23:01:18Z 1262 2023-12-01T23:01:18Z 1264.8 2023-12-01T23:01:18Z 1266.9 2023-12-01T23:01:18Z 1271.2 2023-12-01T23:01:18Z 1275.2 2023-12-01T23:01:18Z 1278.3 2023-12-01T23:01:18Z 1285.2 2023-12-01T23:01:18Z 1290.1 2023-12-01T23:01:18Z 1298.3 2023-12-01T23:01:18Z 1306.5 2023-12-01T23:01:18Z 1316.9 2023-12-01T23:01:18Z 1319.8 2023-12-01T23:01:18Z 1327.5 2023-12-01T23:01:18Z 1336.7 2023-12-01T23:01:18Z 1338.1 2023-12-01T23:01:18Z 1340.2 2023-12-01T23:01:18Z 1342 2023-12-01T23:01:18Z 1342 2023-12-01T23:01:18Z 1342 2023-12-01T23:01:18Z 1342.7 2023-12-01T23:01:18Z 1344 2023-12-01T23:01:18Z 1346.1 2023-12-01T23:01:18Z 1346.1 2023-12-01T23:01:18Z 1346.3 2023-12-01T23:01:18Z 1352.8 2023-12-01T23:01:18Z 1353.2 2023-12-01T23:01:18Z 1356.4 2023-12-01T23:01:18Z 1357.3 2023-12-01T23:01:18Z 1358 2023-12-01T23:01:18Z 1358.8 2023-12-01T23:01:18Z 1356 2023-12-01T23:01:18Z 1354.7 2023-12-01T23:01:18Z 1357.4 2023-12-01T23:01:18Z 1358.7 2023-12-01T23:01:18Z 1360.3 2023-12-01T23:01:18Z 1359.6 2023-12-01T23:01:18Z 1359 2023-12-01T23:01:18Z 1359.5 2023-12-01T23:01:18Z 1358.8 2023-12-01T23:01:18Z 1359 2023-12-01T23:01:18Z 1359.9 2023-12-01T23:01:18Z 1362 2023-12-01T23:01:18Z 1363.9 2023-12-01T23:01:18Z 1365.6 2023-12-01T23:01:18Z 1369.3 2023-12-01T23:01:18Z 1370.3 2023-12-01T23:01:18Z 1379.6 2023-12-01T23:01:18Z 1391.2 2023-12-01T23:01:18Z 1392 2023-12-01T23:01:18Z 1392.3 2023-12-01T23:01:18Z 1391.5 2023-12-01T23:01:18Z 1390.7 2023-12-01T23:01:18Z 1393.2 2023-12-01T23:01:18Z 1394 2023-12-01T23:01:18Z 1395.5 2023-12-01T23:01:18Z 1396.2 2023-12-01T23:01:18Z 1396.3 2023-12-01T23:01:18Z 1396.3 2023-12-01T23:01:18Z 1399.8 2023-12-01T23:01:18Z 1403 2023-12-01T23:01:18Z 1406.5 2023-12-01T23:01:18Z 1409.5 2023-12-01T23:01:18Z 1413.3 2023-12-01T23:01:18Z 1415.8 2023-12-01T23:01:18Z 1416.9 2023-12-01T23:01:18Z 1418.2 2023-12-01T23:01:18Z 1419.4 2023-12-01T23:01:18Z 1423 2023-12-01T23:01:18Z 1427 2023-12-01T23:01:18Z 1429.8 2023-12-01T23:01:18Z 1434.3 2023-12-01T23:01:18Z 1441.9 2023-12-01T23:01:18Z 1444.6 2023-12-01T23:01:18Z 1449.5 2023-12-01T23:01:18Z 1453.4 2023-12-01T23:01:18Z 1457.6 2023-12-01T23:01:18Z 1461.4 2023-12-01T23:01:18Z 1464.3 2023-12-01T23:01:18Z 1471 2023-12-01T23:01:18Z 1471 2023-12-01T23:01:18Z 1475.4 2023-12-01T23:01:18Z 1477.7 2023-12-01T23:01:18Z 1485.8 2023-12-01T23:01:18Z 1492.1 2023-12-01T23:01:18Z 1503.1 2023-12-01T23:01:18Z 1509.4 2023-12-01T23:01:18Z 1516.7 2023-12-01T23:01:18Z 1522.9 2023-12-01T23:01:18Z 1527.6 2023-12-01T23:01:18Z 1528.9 2023-12-01T23:01:18Z 1531.1 2023-12-01T23:01:18Z 1536.3 2023-12-01T23:01:18Z 1542.4 2023-12-01T23:01:18Z 1545.4 2023-12-01T23:01:18Z 1548.2 2023-12-01T23:01:18Z 1547.4 2023-12-01T23:01:18Z 1551.7 2023-12-01T23:01:18Z 1556.1 2023-12-01T23:01:18Z 1557.7 2023-12-01T23:01:18Z 1559.6 2023-12-01T23:01:18Z 1561.5 2023-12-01T23:01:18Z 1563.7 2023-12-01T23:01:18Z 1563.5 2023-12-01T23:01:18Z 1566.6 2023-12-01T23:01:18Z 1569 2023-12-01T23:01:18Z 1570.2 2023-12-01T23:01:18Z 1569.7 2023-12-01T23:01:18Z 1573.2 2023-12-01T23:01:18Z 1575.5 2023-12-01T23:01:18Z 1580.5 2023-12-01T23:01:18Z 1586.9 2023-12-01T23:01:18Z 1590.5 2023-12-01T23:01:18Z 1593.5 2023-12-01T23:01:18Z 1595.6 2023-12-01T23:01:18Z 1600.8 2023-12-01T23:01:18Z 1602.5 2023-12-01T23:01:18Z 1605.6 2023-12-01T23:01:18Z 1605 2023-12-01T23:01:18Z 1607 2023-12-01T23:01:18Z 1612.1 2023-12-01T23:01:18Z 1612.7 2023-12-01T23:01:18Z 1613.9 2023-12-01T23:01:18Z 1615.7 2023-12-01T23:01:18Z 1618.9 2023-12-01T23:01:18Z 1622.6 2023-12-01T23:01:18Z 1623.3 2023-12-01T23:01:18Z 1624.2 2023-12-01T23:01:18Z 1624.4 2023-12-01T23:01:18Z 1625.5 2023-12-01T23:01:18Z 1626.2 2023-12-01T23:01:18Z 1628.8 2023-12-01T23:01:18Z 1633.1 2023-12-01T23:01:18Z 1634.8 2023-12-01T23:01:18Z 1636.7 2023-12-01T23:01:18Z 1638.6 2023-12-01T23:01:18Z 1643 2023-12-01T23:01:18Z 1645.6 2023-12-01T23:01:18Z 1647.3 2023-12-01T23:01:18Z 1651.7 2023-12-01T23:01:18Z 1654.8 2023-12-01T23:01:18Z 1656.6 2023-12-01T23:01:18Z 1657.9 2023-12-01T23:01:18Z 1660.4 2023-12-01T23:01:18Z 1663.3 2023-12-01T23:01:18Z 1665.1 2023-12-01T23:01:18Z 1668.3 2023-12-01T23:01:18Z 1669 2023-12-01T23:01:18Z 1669.6 2023-12-01T23:01:18Z 1670.6 2023-12-01T23:01:18Z 1671.2 2023-12-01T23:01:18Z 1672.6 2023-12-01T23:01:18Z 1675.3 2023-12-01T23:01:18Z 1676.7 2023-12-01T23:01:18Z 1680.8 2023-12-01T23:01:18Z 1686.3 2023-12-01T23:01:18Z 1692.4 2023-12-01T23:01:18Z 1696.5 2023-12-01T23:01:18Z 1698.4 2023-12-01T23:01:18Z 1703.8 2023-12-01T23:01:18Z 1708.7 2023-12-01T23:01:18Z 1711.1 2023-12-01T23:01:18Z 1713 2023-12-01T23:01:18Z 1715.5 2023-12-01T23:01:18Z 1717.6 2023-12-01T23:01:18Z 1718.8 2023-12-01T23:01:18Z 1722.1 2023-12-01T23:01:18Z 1724.3 2023-12-01T23:01:18Z 1729.5 2023-12-01T23:01:18Z 1739.9 2023-12-01T23:01:18Z 1749.1 2023-12-01T23:01:18Z 1756 2023-12-01T23:01:18Z 1761.2 2023-12-01T23:01:18Z 1764 2023-12-01T23:01:18Z 1765.3 2023-12-01T23:01:18Z 1768.5 2023-12-01T23:01:18Z 1771.1 2023-12-01T23:01:18Z 1772.3 2023-12-01T23:01:18Z 1776.3 2023-12-01T23:01:18Z 1777.6 2023-12-01T23:01:18Z 1778.2 2023-12-01T23:01:18Z 1781.1 2023-12-01T23:01:18Z 1784.5 2023-12-01T23:01:18Z 1791.5 2023-12-01T23:01:18Z 1793.5 2023-12-01T23:01:18Z 1795.9 2023-12-01T23:01:18Z 1802.3 2023-12-01T23:01:18Z 1803.9 2023-12-01T23:01:18Z 1805.5 2023-12-01T23:01:18Z 1807.1 2023-12-01T23:01:18Z 1810.4 2023-12-01T23:01:18Z 1810.9 2023-12-01T23:01:18Z 1815.2 2023-12-01T23:01:18Z 1822.3 2023-12-01T23:01:18Z 1831.7 2023-12-01T23:01:18Z 1842.6 2023-12-01T23:01:18Z 1853.8 2023-12-01T23:01:18Z 1864.4 2023-12-01T23:01:18Z 1876 2023-12-01T23:01:18Z 1879.6 2023-12-01T23:01:18Z 1882.5 2023-12-01T23:01:18Z 1883.4 2023-12-01T23:01:18Z 1885.8 2023-12-01T23:01:18Z 1887.8 2023-12-01T23:01:18Z 1888.9 2023-12-01T23:01:18Z 1890.1 2023-12-01T23:01:18Z 1892.3 2023-12-01T23:01:18Z 1894.7 2023-12-01T23:01:18Z 1895.9 2023-12-01T23:01:18Z 1897.7 2023-12-01T23:01:18Z 1897.4 2023-12-01T23:01:18Z 1898.6 2023-12-01T23:01:18Z 1899.8 2023-12-01T23:01:18Z 1901.5 2023-12-01T23:01:18Z 1901.7 2023-12-01T23:01:18Z 1904.1 2023-12-01T23:01:18Z 1907 2023-12-01T23:01:18Z 1908 2023-12-01T23:01:18Z 1908.2 2023-12-01T23:01:18Z 1909.1 2023-12-01T23:01:18Z 1910.7 2023-12-01T23:01:18Z 1911.5 2023-12-01T23:01:18Z 1911.9 2023-12-01T23:01:18Z 1913.1 2023-12-01T23:01:18Z 1913.3 2023-12-01T23:01:18Z 1913.6 2023-12-01T23:01:18Z 1912.8 2023-12-01T23:01:18Z 1913.6 2023-12-01T23:01:18Z 1914.9 2023-12-01T23:01:18Z 1916.2 2023-12-01T23:01:18Z 1916.8 2023-12-01T23:01:18Z 1918.7 2023-12-01T23:01:18Z 1919.7 2023-12-01T23:01:18Z 1919.4 2023-12-01T23:01:18Z 1919.8 2023-12-01T23:01:18Z 1920 2023-12-01T23:01:18Z 1919.4 2023-12-01T23:01:18Z 1921.3 2023-12-01T23:01:18Z 1920.1 2023-12-01T23:01:18Z 1920.8 2023-12-01T23:01:18Z 1921.6 2023-12-01T23:01:18Z 1921.9 2023-12-01T23:01:18Z 1921.5 2023-12-01T23:01:18Z 1922.9 2023-12-01T23:01:18Z 1922.6 2023-12-01T23:01:18Z 1922.8 2023-12-01T23:01:18Z 1920.9 2023-12-01T23:01:18Z 1921.3 2023-12-01T23:01:18Z 1920.1 2023-12-01T23:01:18Z 1920.8 2023-12-01T23:01:18Z 1921.2 2023-12-01T23:01:18Z 1922.6 2023-12-01T23:01:18Z 1923.3 2023-12-01T23:01:18Z 1923.5 2023-12-01T23:01:18Z 1922 2023-12-01T23:01:18Z 1923 2023-12-01T23:01:18Z 1925.1 2023-12-01T23:01:18Z 1927.5 2023-12-01T23:01:18Z 1928.6 2023-12-01T23:01:18Z 1927.5 2023-12-01T23:01:18Z 1928.7 2023-12-01T23:01:18Z 1930.9 2023-12-01T23:01:18Z 1928.8 2023-12-01T23:01:18Z 1929.9 2023-12-01T23:01:18Z 1930.3 2023-12-01T23:01:18Z 1929.8 2023-12-01T23:01:18Z 1929 2023-12-01T23:01:18Z 1933.4 2023-12-01T23:01:18Z 1935 2023-12-01T23:01:18Z 1934.2 2023-12-01T23:01:18Z 1937 2023-12-01T23:01:18Z 1936.2 2023-12-01T23:01:18Z 1933.9 2023-12-01T23:01:18Z 1934.7 2023-12-01T23:01:18Z 1933.5 2023-12-01T23:01:18Z 1936.7 2023-12-01T23:01:18Z 1936 2023-12-01T23:01:18Z 1935.8 2023-12-01T23:01:18Z 1939.3 2023-12-01T23:01:18Z 1939 2023-12-01T23:01:18Z 1938.7 2023-12-01T23:01:18Z 1938.1 2023-12-01T23:01:18Z 1938 2023-12-01T23:01:18Z 1938.2 2023-12-01T23:01:18Z 1939.3 2023-12-01T23:01:18Z 1940.9 2023-12-01T23:01:18Z 1941.7 2023-12-01T23:01:18Z 1944.6 2023-12-01T23:01:18Z 1945.2 2023-12-01T23:01:18Z 1946.8 2023-12-01T23:01:18Z 1946.8 2023-12-01T23:01:18Z 1949.3 2023-12-01T23:01:18Z 1950.4 2023-12-01T23:01:18Z 1951.2 2023-12-01T23:01:18Z 1951.5 2023-12-01T23:01:18Z 1952.9 2023-12-01T23:01:18Z 1953.3 2023-12-01T23:01:18Z 1953.5 2023-12-01T23:01:18Z 1953.3 2023-12-01T23:01:18Z 1953.1 2023-12-01T23:01:18Z 1952.8 2023-12-01T23:01:18Z 1952.6 2023-12-01T23:01:18Z 1952.9 2023-12-01T23:01:18Z 1953.5 2023-12-01T23:01:18Z 1954.3 2023-12-01T23:01:18Z 1954.3 2023-12-01T23:01:18Z 1954.9 2023-12-01T23:01:18Z 1954.7 2023-12-01T23:01:18Z 1956.3 2023-12-01T23:01:18Z 1955.8 2023-12-01T23:01:18Z 1957.3 2023-12-01T23:01:18Z 1958.3 2023-12-01T23:01:18Z 1958.5 2023-12-01T23:01:18Z 1958.8 2023-12-01T23:01:18Z 1959.8 2023-12-01T23:01:18Z 1960.2 2023-12-01T23:01:18Z 1960.7 2023-12-01T23:01:18Z 1961.7 2023-12-01T23:01:18Z 1961.9 2023-12-01T23:01:18Z 1962.2 2023-12-01T23:01:18Z 1962.7 2023-12-01T23:01:18Z 1963.3 2023-12-01T23:01:18Z 1964.3 2023-12-01T23:01:18Z 1964.6 2023-12-01T23:01:18Z 1965.9 2023-12-01T23:01:18Z 1966.6 2023-12-01T23:01:18Z 1967.8 2023-12-01T23:01:18Z 1969.1 2023-12-01T23:01:18Z 1970.5 2023-12-01T23:01:18Z 1971.3 2023-12-01T23:01:18Z 1972.5 2023-12-01T23:01:18Z 1973.1 2023-12-01T23:01:18Z 1973.5 2023-12-01T23:01:18Z 1974.2 2023-12-01T23:01:18Z 1974.6 2023-12-01T23:01:18Z 1975.1 2023-12-01T23:01:18Z 1975.7 2023-12-01T23:01:18Z 1975.9 2023-12-01T23:01:18Z 1976.2 2023-12-01T23:01:18Z 1976.8 2023-12-01T23:01:18Z 1977.9 2023-12-01T23:01:18Z 1976.3 2023-12-01T23:01:18Z 1977.9 2023-12-01T23:01:18Z 1980.2 2023-12-01T23:01:18Z 1979.9 2023-12-01T23:01:18Z 1980.3 2023-12-01T23:01:18Z 1982.7 2023-12-01T23:01:18Z 1982.7 2023-12-01T23:01:18Z 1985.4 2023-12-01T23:01:18Z 1987.1 2023-12-01T23:01:18Z 1988.1 2023-12-01T23:01:18Z 1988.9 2023-12-01T23:01:18Z 1990.1 2023-12-01T23:01:18Z 1991.7 2023-12-01T23:01:18Z 1993.3 2023-12-01T23:01:18Z 1994.5 2023-12-01T23:01:18Z 1997 2023-12-01T23:01:18Z 1997.2 2023-12-01T23:01:18Z 1998.1 2023-12-01T23:01:18Z 1998.7 2023-12-01T23:01:18Z 1999.2 2023-12-01T23:01:18Z 1998.9 2023-12-01T23:01:18Z 2000.4 2023-12-01T23:01:18Z 2001.4 2023-12-01T23:01:18Z 2000.5 2023-12-01T23:01:18Z 2000.9 2023-12-01T23:01:18Z 2000.7 2023-12-01T23:01:18Z 2003 2023-12-01T23:01:18Z 2004.7 2023-12-01T23:01:18Z 2006.4 2023-12-01T23:01:18Z 2007 2023-12-01T23:01:18Z 2007.8 2023-12-01T23:01:18Z 2010.1 2023-12-01T23:01:18Z 2011.8 2023-12-01T23:01:18Z 2013.2 2023-12-01T23:01:18Z 2013 2023-12-01T23:01:18Z 2014.1 2023-12-01T23:01:18Z 2014 2023-12-01T23:01:18Z 2014.3 2023-12-01T23:01:18Z 2014.7 2023-12-01T23:01:18Z 2016.3 2023-12-01T23:01:18Z 2016.3 2023-12-01T23:01:18Z 2016.4 2023-12-01T23:01:18Z 2017.8 2023-12-01T23:01:18Z 2018.5 2023-12-01T23:01:18Z 2019 2023-12-01T23:01:18Z 2020.5 2023-12-01T23:01:18Z 2020.9 2023-12-01T23:01:18Z 2021.5 2023-12-01T23:01:18Z 2021 2023-12-01T23:01:18Z 2020.2 2023-12-01T23:01:18Z 2019.7 2023-12-01T23:01:18Z 2020.1 2023-12-01T23:01:18Z 2020.2 2023-12-01T23:01:18Z 2020.5 2023-12-01T23:01:18Z 2020.6 2023-12-01T23:01:18Z 2021.9 2023-12-01T23:01:18Z 2024.1 2023-12-01T23:01:18Z 2025.8 2023-12-01T23:01:18Z 2026.8 2023-12-01T23:01:18Z 2028.1 2023-12-01T23:01:18Z 2030.6 2023-12-01T23:01:18Z 2032.7 2023-12-01T23:01:18Z 2030.5 2023-12-01T23:01:18Z 2033.9 2023-12-01T23:01:18Z 2031.8 2023-12-01T23:01:18Z 2033.1 2023-12-01T23:01:18Z 2036.8 2023-12-01T23:01:18Z 2039.6 2023-12-01T23:01:18Z 2041.1 2023-12-01T23:01:18Z 2040.7 2023-12-01T23:01:18Z 2042.2 2023-12-01T23:01:18Z 2041 2023-12-01T23:01:18Z 2043.8 2023-12-01T23:01:18Z 2044.2 2023-12-01T23:01:18Z 2044.7 2023-12-01T23:01:18Z 2045.4 2023-12-01T23:01:18Z 2046.2 2023-12-01T23:01:18Z 2047.7 2023-12-01T23:01:18Z 2050.9 2023-12-01T23:01:18Z 2052.8 2023-12-01T23:01:18Z 2054.5 2023-12-01T23:01:18Z 2056.7 2023-12-01T23:01:18Z 2059 2023-12-01T23:01:18Z 2061.2 2023-12-01T23:01:18Z 2061.2 2023-12-01T23:01:18Z 2061.2 2023-12-01T23:01:18Z 2062.3 2023-12-01T23:01:18Z 2063.3 2023-12-01T23:01:18Z 2065.3 2023-12-01T23:01:18Z 2066.3 2023-12-01T23:01:18Z 2067 2023-12-01T23:01:18Z 2067.3 2023-12-01T23:01:18Z 2070.7 2023-12-01T23:01:18Z 2076.8 2023-12-01T23:01:18Z 2083.3 2023-12-01T23:01:18Z 2092.1 2023-12-01T23:01:18Z 2096.4 2023-12-01T23:01:18Z 2101.8 2023-12-01T23:01:18Z 2108.2 2023-12-01T23:01:18Z 2111.1 2023-12-01T23:01:18Z 2111.6 2023-12-01T23:01:18Z 2114.6 2023-12-01T23:01:18Z 2115.1 2023-12-01T23:01:18Z 2117.6 2023-12-01T23:01:18Z 2119.9 2023-12-01T23:01:18Z 2125.5 2023-12-01T23:01:18Z 2126.9 2023-12-01T23:01:18Z 2128.9 2023-12-01T23:01:18Z 2132.2 2023-12-01T23:01:18Z 2133.5 2023-12-01T23:01:18Z 2138 2023-12-01T23:01:18Z 2139.3 2023-12-01T23:01:18Z 2140.5 2023-12-01T23:01:18Z 2142.3 2023-12-01T23:01:18Z 2143.7 2023-12-01T23:01:18Z 2146.1 2023-12-01T23:01:18Z 2146.5 2023-12-01T23:01:18Z 2146.4 2023-12-01T23:01:18Z 2147.9 2023-12-01T23:01:18Z 2149.4 2023-12-01T23:01:18Z 2150.8 2023-12-01T23:01:18Z 2152.2 2023-12-01T23:01:18Z 2153.7 2023-12-01T23:01:18Z 2155.2 2023-12-01T23:01:18Z 2157.2 2023-12-01T23:01:18Z 2158 2023-12-01T23:01:18Z 2160.5 2023-12-01T23:01:18Z 2160.6 2023-12-01T23:01:18Z 2160.7 2023-12-01T23:01:18Z 2161 2023-12-01T23:01:18Z 2163.9 2023-12-01T23:01:18Z 2164.4 2023-12-01T23:01:18Z 2163.6 2023-12-01T23:01:18Z 2164.2 2023-12-01T23:01:18Z 2164.9 2023-12-01T23:01:18Z 2165.5 2023-12-01T23:01:18Z 2166.2 2023-12-01T23:01:18Z 2168.8 2023-12-01T23:01:18Z 2169.5 2023-12-01T23:01:18Z 2171.4 2023-12-01T23:01:18Z 2173.7 2023-12-01T23:01:18Z 2174.2 2023-12-01T23:01:18Z 2178.6 2023-12-01T23:01:18Z 2183 2023-12-01T23:01:18Z 2184.3 2023-12-01T23:01:18Z 2184.4 2023-12-01T23:01:18Z 2185.9 2023-12-01T23:01:18Z 2188.3 2023-12-01T23:01:18Z 2192.5 2023-12-01T23:01:18Z 2199.9 2023-12-01T23:01:18Z 2203.8 2023-12-01T23:01:18Z 2206.8 2023-12-01T23:01:18Z 2208.2 2023-12-01T23:01:18Z 2209.8 2023-12-01T23:01:18Z 2210.2 2023-12-01T23:01:18Z 2210.6 2023-12-01T23:01:18Z 2210.5 2023-12-01T23:01:18Z 2211.7 2023-12-01T23:01:18Z 2209.7 2023-12-01T23:01:18Z 2208.7 2023-12-01T23:01:18Z 2206.5 2023-12-01T23:01:18Z 2206.5 2023-12-01T23:01:18Z 2203.5 2023-12-01T23:01:18Z 2200.2 2023-12-01T23:01:18Z 2198.5 2023-12-01T23:01:18Z 2197.5 2023-12-01T23:01:18Z 2196.5 2023-12-01T23:01:18Z 2195.2 2023-12-01T23:01:18Z 2193.4 2023-12-01T23:01:18Z 2193.2 2023-12-01T23:01:18Z 2192.4 2023-12-01T23:01:18Z 2193.5 2023-12-01T23:01:18Z 2191.9 2023-12-01T23:01:18Z 2190.7 2023-12-01T23:01:18Z 2189.9 2023-12-01T23:01:18Z 2190 2023-12-01T23:01:18Z 2190.1 2023-12-01T23:01:18Z 2190.1 2023-12-01T23:01:18Z 2189.3 2023-12-01T23:01:18Z 2189.7 2023-12-01T23:01:18Z 2191.1 2023-12-01T23:01:18Z 2189.7 2023-12-01T23:01:18Z 2189.8 2023-12-01T23:01:18Z 2190 2023-12-01T23:01:18Z 2190.7 2023-12-01T23:01:18Z 2190.9 2023-12-01T23:01:18Z 2190.9 2023-12-01T23:01:18Z 2189.6 2023-12-01T23:01:18Z 2190 2023-12-01T23:01:18Z 2190.2 2023-12-01T23:01:18Z 2189.7 2023-12-01T23:01:18Z 2189 2023-12-01T23:01:18Z 2189.7 2023-12-01T23:01:18Z 2189.4 2023-12-01T23:01:18Z 2188.8 2023-12-01T23:01:18Z 2188.3 2023-12-01T23:01:18Z 2187.8 2023-12-01T23:01:18Z 2187.3 2023-12-01T23:01:18Z 2185.3 2023-12-01T23:01:18Z 2185.1 2023-12-01T23:01:18Z 2183.2 2023-12-01T23:01:18Z 2183.7 2023-12-01T23:01:18Z 2184.5 2023-12-01T23:01:18Z 2184.4 2023-12-01T23:01:18Z 2183.3 2023-12-01T23:01:18Z 2182.9 2023-12-01T23:01:18Z 2182.5 2023-12-01T23:01:18Z 2182.3 2023-12-01T23:01:18Z 2182.3 2023-12-01T23:01:18Z 2181.5 2023-12-01T23:01:18Z 2182 2023-12-01T23:01:18Z 2181.7 2023-12-01T23:01:18Z 2181.1 2023-12-01T23:01:18Z 2181.5 2023-12-01T23:01:18Z 2180.5 2023-12-01T23:01:18Z 2180.7 2023-12-01T23:01:18Z 2180.9 2023-12-01T23:01:18Z 2180.7 2023-12-01T23:01:18Z 2180.6 2023-12-01T23:01:18Z 2178.9 2023-12-01T23:01:18Z 2178.8 2023-12-01T23:01:18Z 2178 2023-12-01T23:01:18Z 2176.2 2023-12-01T23:01:18Z 2175.7 2023-12-01T23:01:18Z 2176.9 2023-12-01T23:01:18Z 2177 2023-12-01T23:01:18Z 2176.7 2023-12-01T23:01:18Z 2175.4 2023-12-01T23:01:18Z 2174.9 2023-12-01T23:01:18Z 2173.5 2023-12-01T23:01:18Z 2171.7 2023-12-01T23:01:18Z 2171.6 2023-12-01T23:01:18Z 2171.4 2023-12-01T23:01:18Z 2171.1 2023-12-01T23:01:18Z 2170.7 2023-12-01T23:01:18Z 2169.1 2023-12-01T23:01:18Z 2166.4 2023-12-01T23:01:18Z 2163.2 2023-12-01T23:01:18Z 2163.2 2023-12-01T23:01:18Z 2162.1 2023-12-01T23:01:18Z 2161.4 2023-12-01T23:01:18Z 2159.9 2023-12-01T23:01:18Z 2159.1 2023-12-01T23:01:18Z 2158 2023-12-01T23:01:18Z 2157.6 2023-12-01T23:01:18Z 2157.5 2023-12-01T23:01:18Z 2158.2 2023-12-01T23:01:18Z 2158.3 2023-12-01T23:01:18Z 2158.1 2023-12-01T23:01:18Z 2158.8 2023-12-01T23:01:18Z 2158.5 2023-12-01T23:01:18Z 2158.7 2023-12-01T23:01:18Z 2158.8 2023-12-01T23:01:18Z 2159 2023-12-01T23:01:18Z 2158.1 2023-12-01T23:01:18Z 2157.8 2023-12-01T23:01:18Z 2158.2 2023-12-01T23:01:18Z 2158.1 2023-12-01T23:01:18Z 2158.1 2023-12-01T23:01:18Z 2158 2023-12-01T23:01:18Z 2157.7 2023-12-01T23:01:18Z 2156.5 2023-12-01T23:01:18Z 2156.4 2023-12-01T23:01:18Z 2155.8 2023-12-01T23:01:18Z 2154.8 2023-12-01T23:01:18Z 2153.9 2023-12-01T23:01:18Z 2152.8 2023-12-01T23:01:18Z 2152.7 2023-12-01T23:01:18Z 2152.3 2023-12-01T23:01:18Z 2152.3 2023-12-01T23:01:18Z 2152.5 2023-12-01T23:01:18Z 2153.1 2023-12-01T23:01:18Z 2154.6 2023-12-01T23:01:18Z 2155.9 2023-12-01T23:01:18Z 2155.8 2023-12-01T23:01:18Z 2156.6 2023-12-01T23:01:18Z 2157.5 2023-12-01T23:01:18Z 2157.8 2023-12-01T23:01:18Z 2158.4 2023-12-01T23:01:18Z 2157.7 2023-12-01T23:01:18Z 2158.2 2023-12-01T23:01:18Z 2157.6 2023-12-01T23:01:18Z 2157.8 2023-12-01T23:01:18Z 2157.9 2023-12-01T23:01:18Z 2157.7 2023-12-01T23:01:18Z 2156.8 2023-12-01T23:01:18Z 2155.9 2023-12-01T23:01:18Z 2156.5 2023-12-01T23:01:18Z 2155.5 2023-12-01T23:01:18Z 2155.6 2023-12-01T23:01:18Z 2156 2023-12-01T23:01:18Z 2156 2023-12-01T23:01:18Z 2154.6 2023-12-01T23:01:18Z 2155.2 2023-12-01T23:01:18Z 2154.7 2023-12-01T23:01:18Z 2153.1 2023-12-01T23:01:18Z 2154 2023-12-01T23:01:18Z 2154.3 2023-12-01T23:01:18Z 2153.8 2023-12-01T23:01:18Z 2153.4 2023-12-01T23:01:18Z 2153.1 2023-12-01T23:01:18Z 2152.3 2023-12-01T23:01:18Z 2152.8 2023-12-01T23:01:18Z 2152 2023-12-01T23:01:18Z 2151.6 2023-12-01T23:01:18Z 2151.1 2023-12-01T23:01:18Z 2151.7 2023-12-01T23:01:18Z 2149 2023-12-01T23:01:18Z 2148.7 2023-12-01T23:01:18Z 2148.6 2023-12-01T23:01:18Z 2148.2 2023-12-01T23:01:18Z 2148 2023-12-01T23:01:18Z 2147.9 2023-12-01T23:01:18Z 2147.1 2023-12-01T23:01:18Z 2147.5 2023-12-01T23:01:18Z 2147.1 2023-12-01T23:01:18Z 2148.1 2023-12-01T23:01:18Z 2147.6 2023-12-01T23:01:18Z 2147.1 2023-12-01T23:01:18Z 2146 2023-12-01T23:01:18Z 2145.5 2023-12-01T23:01:18Z 2144.6 2023-12-01T23:01:18Z 2145.6 2023-12-01T23:01:18Z 2145.2 2023-12-01T23:01:18Z 2144.3 2023-12-01T23:01:18Z 2144 2023-12-01T23:01:18Z 2143.8 2023-12-01T23:01:18Z 2143.6 2023-12-01T23:01:18Z 2143.5 2023-12-01T23:01:18Z 2142.3 2023-12-01T23:01:18Z 2141.9 2023-12-01T23:01:18Z 2141 2023-12-01T23:01:18Z 2141.1 2023-12-01T23:01:18Z 2141.4 2023-12-01T23:01:18Z 2141.3 2023-12-01T23:01:18Z 2139.4 2023-12-01T23:01:18Z 2138.9 2023-12-01T23:01:18Z 2134.8 2023-12-01T23:01:18Z 2132 2023-12-01T23:01:18Z 2131.2 2023-12-01T23:01:18Z 2131.9 2023-12-01T23:01:18Z 2132 2023-12-01T23:01:18Z 2132.3 2023-12-01T23:01:18Z 2132.5 2023-12-01T23:01:18Z 2133.1 2023-12-01T23:01:18Z 2134.7 2023-12-01T23:01:18Z 2137.4 2023-12-01T23:01:18Z 2140 2023-12-01T23:01:18Z 2141.6 2023-12-01T23:01:18Z 2142.5 2023-12-01T23:01:18Z 2143.1 2023-12-01T23:01:18Z 2143.1 2023-12-01T23:01:18Z 2143 2023-12-01T23:01:18Z 2143.6 2023-12-01T23:01:18Z 2143.1 2023-12-01T23:01:18Z 2142.5 2023-12-01T23:01:18Z 2142.6 2023-12-01T23:01:18Z 2141.6 2023-12-01T23:01:18Z 2141.8 2023-12-01T23:01:18Z 2142.4 2023-12-01T23:01:18Z 2142.6 2023-12-01T23:01:18Z 2142.9 2023-12-01T23:01:18Z 2142.1 2023-12-01T23:01:18Z 2143.3 2023-12-01T23:01:18Z 2142.2 2023-12-01T23:01:18Z 2141.8 2023-12-01T23:01:18Z 2141.9 2023-12-01T23:01:18Z 2141.7 2023-12-01T23:01:18Z 2142.1 2023-12-01T23:01:18Z 2142.6 2023-12-01T23:01:18Z 2143.2 2023-12-01T23:01:18Z 2142.9 2023-12-01T23:01:18Z 2142.1 2023-12-01T23:01:18Z 2141.7 2023-12-01T23:01:18Z 2140.6 2023-12-01T23:01:18Z 2138.6 2023-12-01T23:01:18Z 2138.1 2023-12-01T23:01:18Z 2137.1 2023-12-01T23:01:18Z 2137.7 2023-12-01T23:01:18Z 2133.8 2023-12-01T23:01:18Z 2132.2 2023-12-01T23:01:18Z 2131.8 2023-12-01T23:01:18Z 2133.2 2023-12-01T23:01:18Z 2134.3 2023-12-01T23:01:18Z 2133.8 2023-12-01T23:01:18Z 2135.8 2023-12-01T23:01:18Z 2135.8 2023-12-01T23:01:18Z 2135.6 2023-12-01T23:01:18Z 2135.4 2023-12-01T23:01:18Z 2134.8 2023-12-01T23:01:18Z 2133.4 2023-12-01T23:01:18Z 2131.4 2023-12-01T23:01:18Z 2127.2 2023-12-01T23:01:18Z 2127.5 2023-12-01T23:01:18Z 2128 2023-12-01T23:01:18Z 2128.1 2023-12-01T23:01:18Z 2127 2023-12-01T23:01:18Z 2126 2023-12-01T23:01:18Z 2122.3 2023-12-01T23:01:18Z 2121.3 2023-12-01T23:01:18Z 2118.5 2023-12-01T23:01:18Z 2117.7 2023-12-01T23:01:18Z 2117.6 2023-12-01T23:01:18Z 2115.2 2023-12-01T23:01:18Z 2116.2 2023-12-01T23:01:18Z 2116.1 2023-12-01T23:01:18Z 2112.2 2023-12-01T23:01:18Z 2113.5 2023-12-01T23:01:18Z 2114.4 2023-12-01T23:01:18Z 2115.2 2023-12-01T23:01:18Z 2114.6 2023-12-01T23:01:18Z 2112.1 2023-12-01T23:01:18Z 2111.7 2023-12-01T23:01:18Z 2114.4 2023-12-01T23:01:18Z 2116.7 2023-12-01T23:01:18Z 2116 2023-12-01T23:01:18Z 2114.3 2023-12-01T23:01:18Z 2114.5 2023-12-01T23:01:18Z 2112.9 2023-12-01T23:01:18Z 2114.6 2023-12-01T23:01:18Z 2114.4 2023-12-01T23:01:18Z 2113.8 2023-12-01T23:01:18Z 2114.9 2023-12-01T23:01:18Z 2113.8 2023-12-01T23:01:18Z 2113.2 2023-12-01T23:01:18Z 2112.8 2023-12-01T23:01:18Z 2114.9 2023-12-01T23:01:18Z 2115.8 2023-12-01T23:01:18Z 2114.6 2023-12-01T23:01:18Z 2114.9 2023-12-01T23:01:18Z 2113.8 2023-12-01T23:01:18Z 2114.3 2023-12-01T23:01:18Z 2117 2023-12-01T23:01:18Z 2117.9 2023-12-01T23:01:18Z 2116.9 2023-12-01T23:01:18Z 2118.8 2023-12-01T23:01:18Z 2118.6 2023-12-01T23:01:18Z 2118.3 2023-12-01T23:01:18Z 2121.9 2023-12-01T23:01:18Z 2119.8 2023-12-01T23:01:18Z 2119.9 2023-12-01T23:01:18Z 2120 2023-12-01T23:01:18Z 2119.8 2023-12-01T23:01:18Z 2121.4 2023-12-01T23:01:18Z 2123 2023-12-01T23:01:18Z 2123.6 2023-12-01T23:01:18Z 2124 2023-12-01T23:01:18Z 2124.5 2023-12-01T23:01:18Z 2125.3 2023-12-01T23:01:18Z 2123.4 2023-12-01T23:01:18Z 2124.2 2023-12-01T23:01:18Z 2124 2023-12-01T23:01:18Z 2123.8 2023-12-01T23:01:18Z 2127.4 2023-12-01T23:01:18Z 2128.3 2023-12-01T23:01:18Z 2129.5 2023-12-01T23:01:18Z 2130.5 2023-12-01T23:01:18Z 2132.2 2023-12-01T23:01:18Z 2134.9 2023-12-01T23:01:18Z 2136.3 2023-12-01T23:01:18Z 2138.9 2023-12-01T23:01:18Z 2139.1 2023-12-01T23:01:18Z 2139.5 2023-12-01T23:01:18Z 2140.4 2023-12-01T23:01:18Z 2140.2 2023-12-01T23:01:18Z 2140.5 2023-12-01T23:01:18Z 2139.7 2023-12-01T23:01:18Z 2129.6 2023-12-01T23:01:18Z 2129.2 2023-12-01T23:01:18Z 2127.1 2023-12-01T23:01:18Z 2125.1 2023-12-01T23:01:18Z 2125.5 2023-12-01T23:01:18Z 2124.4 2023-12-01T23:01:18Z 2123.5 2023-12-01T23:01:18Z 2122 2023-12-01T23:01:18Z 2120.9 2023-12-01T23:01:18Z 2120 2023-12-01T23:01:18Z 2120.6 2023-12-01T23:01:18Z 2118.7 2023-12-01T23:01:18Z 2119.5 2023-12-01T23:01:18Z 2117.8 2023-12-01T23:01:18Z 2117.1 2023-12-01T23:01:18Z 2117.1 2023-12-01T23:01:18Z 2116.3 2023-12-01T23:01:18Z 2114.6 2023-12-01T23:01:18Z 2114.5 2023-12-01T23:01:18Z 2114.9 2023-12-01T23:01:18Z 2114.2 2023-12-01T23:01:18Z 2115.9 2023-12-01T23:01:18Z 2117.5 2023-12-01T23:01:18Z 2118.8 2023-12-01T23:01:18Z 2122.5 2023-12-01T23:01:18Z 2126.7 2023-12-01T23:01:18Z 2129.6 2023-12-01T23:01:18Z 2132.4 2023-12-01T23:01:18Z 2133.8 2023-12-01T23:01:18Z 2137.5 2023-12-01T23:01:18Z 2138.6 2023-12-01T23:01:18Z 2139.8 2023-12-01T23:01:18Z 2142.3 2023-12-01T23:01:18Z 2143.6 2023-12-01T23:01:18Z 2145.7 2023-12-01T23:01:18Z 2145.7 2023-12-01T23:01:18Z 2148.2 2023-12-01T23:01:18Z 2149.4 2023-12-01T23:01:18Z 2149 2023-12-01T23:01:18Z 2149 2023-12-01T23:01:18Z 2147.9 2023-12-01T23:01:18Z 2146.7 2023-12-01T23:01:18Z 2145.6 2023-12-01T23:01:18Z 2144 2023-12-01T23:01:18Z 2142.5 2023-12-01T23:01:18Z 2141.6 2023-12-01T23:01:18Z 2143 2023-12-01T23:01:18Z 2142.3 2023-12-01T23:01:18Z 2145 2023-12-01T23:01:18Z 2146 2023-12-01T23:01:18Z 2144.6 2023-12-01T23:01:18Z 2143.4 2023-12-01T23:01:18Z 2144.3 2023-12-01T23:01:18Z 2143.3 2023-12-01T23:01:18Z 2145.3 2023-12-01T23:01:18Z 2145.6 2023-12-01T23:01:19Z 2144.3 2023-12-01T23:01:19Z 2145.1 2023-12-01T23:01:19Z 2144.7 2023-12-01T23:01:19Z 2146.8 2023-12-01T23:01:19Z 2144.7 2023-12-01T23:01:19Z 2144.7 2023-12-01T23:01:19Z 2148 2023-12-01T23:01:19Z 2148 2023-12-01T23:01:19Z 2150.9 2023-12-01T23:01:19Z 2156.4 2023-12-01T23:01:19Z 2157 2023-12-01T23:01:19Z 2161.1 2023-12-01T23:01:19Z 2165.1 2023-12-01T23:01:19Z 2167.2 2023-12-01T23:01:19Z 2173.2 2023-12-01T23:01:19Z 2175 2023-12-01T23:01:19Z 2176.7 2023-12-01T23:01:19Z 2176.9 2023-12-01T23:01:19Z 2177.8 2023-12-01T23:01:19Z 2179.1 2023-12-01T23:01:19Z 2180.2 2023-12-01T23:01:19Z 2179.7 2023-12-01T23:01:19Z 2183 2023-12-01T23:01:19Z 2183.6 2023-12-01T23:01:19Z 2187.3 2023-12-01T23:01:19Z 2191.5 2023-12-01T23:01:19Z 2193.6 2023-12-01T23:01:19Z 2195.1 2023-12-01T23:01:19Z 2195.4 2023-12-01T23:01:19Z 2196.4 2023-12-01T23:01:19Z 2197.6 2023-12-01T23:01:19Z 2198 2023-12-01T23:01:19Z 2198.7 2023-12-01T23:01:19Z 2201.6 2023-12-01T23:01:19Z 2204.3 2023-12-01T23:01:19Z 2203.5 2023-12-01T23:01:19Z 2204.7 2023-12-01T23:01:19Z 2205.6 2023-12-01T23:01:19Z 2205.3 2023-12-01T23:01:19Z 2208.4 2023-12-01T23:01:19Z 2209.8 2023-12-01T23:01:19Z 2210.4 2023-12-01T23:01:19Z 2212.9 2023-12-01T23:01:19Z 2211.5 2023-12-01T23:01:19Z 2211.9 2023-12-01T23:01:19Z 2213.4 2023-12-01T23:01:19Z 2218 2023-12-01T23:01:19Z 2217.7 2023-12-01T23:01:19Z 2215.8 2023-12-01T23:01:19Z 2217.6 2023-12-01T23:01:19Z 2221.4 2023-12-01T23:01:19Z 2220.7 2023-12-01T23:01:19Z 2218.3 2023-12-01T23:01:19Z 2220.2 2023-12-01T23:01:19Z 2220.6 2023-12-01T23:01:19Z 2221.1 2023-12-01T23:01:19Z 2220.8 2023-12-01T23:01:19Z 2219.6 2023-12-01T23:01:19Z 2218.3 2023-12-01T23:01:19Z 2218.5 2023-12-01T23:01:19Z 2216.7 2023-12-01T23:01:19Z 2215.7 2023-12-01T23:01:19Z 2213.3 2023-12-01T23:01:19Z 2213.1 2023-12-01T23:01:19Z 2213 2023-12-01T23:01:19Z 2213 2023-12-01T23:01:19Z 2216 2023-12-01T23:01:19Z 2218.3 2023-12-01T23:01:19Z 2220.3 2023-12-01T23:01:19Z 2220.8 2023-12-01T23:01:19Z 2222.3 2023-12-01T23:01:19Z 2223.8 2023-12-01T23:01:19Z 2225.2 2023-12-01T23:01:19Z 2224 2023-12-01T23:01:19Z 2230.1 2023-12-01T23:01:19Z 2231.2 2023-12-01T23:01:19Z 2231.3 2023-12-01T23:01:19Z 2235.4 2023-12-01T23:01:19Z 2238.3 2023-12-01T23:01:19Z 2238.3 2023-12-01T23:01:19Z 2239.6 2023-12-01T23:01:19Z 2242 2023-12-01T23:01:19Z 2245.9 2023-12-01T23:01:19Z 2248.9 2023-12-01T23:01:19Z 2249.1 2023-12-01T23:01:19Z 2247.7 2023-12-01T23:01:19Z 2248.4 2023-12-01T23:01:19Z 2247.9 2023-12-01T23:01:19Z 2248.2 2023-12-01T23:01:19Z 2247.2 2023-12-01T23:01:19Z 2247.2 2023-12-01T23:01:19Z 2246.9 2023-12-01T23:01:19Z 2244.9 2023-12-01T23:01:19Z 2244.9 2023-12-01T23:01:19Z 2244.5 2023-12-01T23:01:19Z 2245 2023-12-01T23:01:19Z 2245.5 2023-12-01T23:01:19Z 2246.9 2023-12-01T23:01:19Z 2248.8 2023-12-01T23:01:19Z 2250.6 2023-12-01T23:01:19Z 2249.4 2023-12-01T23:01:19Z 2247.4 2023-12-01T23:01:19Z 2246.6 2023-12-01T23:01:19Z 2245.1 2023-12-01T23:01:19Z 2245.5 2023-12-01T23:01:19Z 2243.2 2023-12-01T23:01:19Z 2241.7 2023-12-01T23:01:19Z 2241.1 2023-12-01T23:01:19Z 2239.7 2023-12-01T23:01:19Z 2240.2 2023-12-01T23:01:19Z 2243.2 2023-12-01T23:01:19Z 2243.2 2023-12-01T23:01:19Z 2244.7 2023-12-01T23:01:19Z 2245.9 2023-12-01T23:01:19Z 2250.2 2023-12-01T23:01:19Z 2252.5 2023-12-01T23:01:19Z 2253.7 2023-12-01T23:01:19Z 2257 2023-12-01T23:01:19Z 2258.8 2023-12-01T23:01:19Z 2260.6 2023-12-01T23:01:19Z 2263.1 2023-12-01T23:01:19Z 2267.8 2023-12-01T23:01:19Z 2270.8 2023-12-01T23:01:19Z 2272.5 2023-12-01T23:01:19Z 2273.2 2023-12-01T23:01:19Z 2274.6 2023-12-01T23:01:19Z 2275.6 2023-12-01T23:01:19Z 2276.9 2023-12-01T23:01:19Z 2277.2 2023-12-01T23:01:19Z 2278.6 2023-12-01T23:01:19Z 2279.6 2023-12-01T23:01:19Z 2279.6 2023-12-01T23:01:19Z 2281.2 2023-12-01T23:01:19Z 2281.6 2023-12-01T23:01:19Z 2282.2 2023-12-01T23:01:19Z 2283 2023-12-01T23:01:19Z 2284.4 2023-12-01T23:01:19Z 2285.5 2023-12-01T23:01:19Z 2287.7 2023-12-01T23:01:19Z 2290.2 2023-12-01T23:01:19Z 2290.2 2023-12-01T23:01:19Z 2289.8 2023-12-01T23:01:19Z 2292.3 2023-12-01T23:01:19Z 2292.4 2023-12-01T23:01:19Z 2294.2 2023-12-01T23:01:19Z 2296.2 2023-12-01T23:01:19Z 2298.5 2023-12-01T23:01:19Z 2298.2 2023-12-01T23:01:19Z 2300.7 2023-12-01T23:01:19Z 2301.9 2023-12-01T23:01:19Z 2302 2023-12-01T23:01:19Z 2303 2023-12-01T23:01:19Z 2304.4 2023-12-01T23:01:19Z 2305.6 2023-12-01T23:01:19Z 2306.1 2023-12-01T23:01:19Z 2306.2 2023-12-01T23:01:19Z 2306.9 2023-12-01T23:01:19Z 2307.3 2023-12-01T23:01:19Z 2309.8 2023-12-01T23:01:19Z 2310.1 2023-12-01T23:01:19Z 2311.2 2023-12-01T23:01:19Z 2310.3 2023-12-01T23:01:19Z 2311.4 2023-12-01T23:01:19Z 2313.2 2023-12-01T23:01:19Z 2313.4 2023-12-01T23:01:19Z 2315.2 2023-12-01T23:01:19Z 2319.2 2023-12-01T23:01:19Z 2320.6 2023-12-01T23:01:19Z 2321.6 2023-12-01T23:01:19Z 2321.5 2023-12-01T23:01:19Z 2322.4 2023-12-01T23:01:19Z 2325.4 2023-12-01T23:01:19Z 2326.6 2023-12-01T23:01:19Z 2327.7 2023-12-01T23:01:19Z 2330.6 2023-12-01T23:01:19Z 2331.5 2023-12-01T23:01:19Z 2332.4 2023-12-01T23:01:19Z 2333.2 2023-12-01T23:01:19Z 2333.3 2023-12-01T23:01:19Z 2333.5 2023-12-01T23:01:19Z 2333.8 2023-12-01T23:01:19Z 2334.7 2023-12-01T23:01:19Z 2334.3 2023-12-01T23:01:19Z 2336.1 2023-12-01T23:01:19Z 2337.6 2023-12-01T23:01:19Z 2339.4 2023-12-01T23:01:19Z 2340.3 2023-12-01T23:01:19Z 2345.8 2023-12-01T23:01:19Z 2346.4 2023-12-01T23:01:19Z 2350 2023-12-01T23:01:19Z 2353.8 2023-12-01T23:01:19Z 2358.2 2023-12-01T23:01:19Z 2363.2 2023-12-01T23:01:19Z 2369.8 2023-12-01T23:01:19Z 2375.9 2023-12-01T23:01:19Z 2378.7 2023-12-01T23:01:19Z 2382.6 2023-12-01T23:01:19Z 2386.1 2023-12-01T23:01:19Z 2389.1 2023-12-01T23:01:19Z 2391.5 2023-12-01T23:01:19Z 2393.4 2023-12-01T23:01:19Z 2395 2023-12-01T23:01:19Z 2395.4 2023-12-01T23:01:19Z 2395.7 2023-12-01T23:01:19Z 2395.3 2023-12-01T23:01:19Z 2396.7 2023-12-01T23:01:19Z 2396.3 2023-12-01T23:01:19Z 2398 2023-12-01T23:01:19Z 2399.9 2023-12-01T23:01:19Z 2400.3 2023-12-01T23:01:19Z 2402.8 2023-12-01T23:01:19Z 2403.7 2023-12-01T23:01:19Z 2403.7 2023-12-01T23:01:19Z 2404.3 2023-12-01T23:01:19Z 2404.6 2023-12-01T23:01:19Z 2406.1 2023-12-01T23:01:19Z 2406.5 2023-12-01T23:01:19Z 2407.4 2023-12-01T23:01:19Z 2407.3 2023-12-01T23:01:19Z 2408.8 2023-12-01T23:01:19Z 2408.1 2023-12-01T23:01:19Z 2408.4 2023-12-01T23:01:19Z 2408.4 2023-12-01T23:01:19Z 2408.6 2023-12-01T23:01:19Z 2408.6 2023-12-01T23:01:19Z 2411.6 2023-12-01T23:01:19Z 2411.7 2023-12-01T23:01:19Z 2412.1 2023-12-01T23:01:19Z 2412.4 2023-12-01T23:01:19Z 2413 2023-12-01T23:01:19Z 2413.9 2023-12-01T23:01:19Z 2414.3 2023-12-01T23:01:19Z 2414.6 2023-12-01T23:01:19Z 2415.7 2023-12-01T23:01:19Z 2418 2023-12-01T23:01:19Z 2418 2023-12-01T23:01:19Z 2417.1 2023-12-01T23:01:19Z 2416.9 2023-12-01T23:01:19Z 2417.2 2023-12-01T23:01:19Z 2417 2023-12-01T23:01:19Z 2415.8 2023-12-01T23:01:19Z 2418.6 2023-12-01T23:01:19Z 2419.2 2023-12-01T23:01:19Z 2421 2023-12-01T23:01:19Z 2423.6 2023-12-01T23:01:19Z 2424.4 2023-12-01T23:01:19Z 2424.8 2023-12-01T23:01:19Z 2426.4 2023-12-01T23:01:19Z 2427.5 2023-12-01T23:01:19Z 2430.6 2023-12-01T23:01:19Z 2432.1 2023-12-01T23:01:19Z 2434.1 2023-12-01T23:01:19Z 2434.1 2023-12-01T23:01:19Z 2434.1 2023-12-01T23:01:19Z 2438.1 2023-12-01T23:01:19Z 2441.1 2023-12-01T23:01:19Z 2443.5 2023-12-01T23:01:19Z 2443.5 2023-12-01T23:01:19Z 2448.9 2023-12-01T23:01:19Z 2448.9 2023-12-01T23:01:19Z 2452.7 2023-12-01T23:01:19Z 2457.5 2023-12-01T23:01:19Z 2461.4 2023-12-01T23:01:19Z 2462.7 2023-12-01T23:01:19Z 2465.8 2023-12-01T23:01:19Z 2465.8 2023-12-01T23:01:19Z 2473.6 2023-12-01T23:01:19Z 2473.3 2023-12-01T23:01:19Z 2476.9 2023-12-01T23:01:19Z 2480.7 2023-12-01T23:01:19Z 2484.2 2023-12-01T23:01:19Z 2484.9 2023-12-01T23:01:19Z 2487.7 2023-12-01T23:01:19Z 2487.7 2023-12-01T23:01:19Z 2490.8 2023-12-01T23:01:19Z 2492.2 2023-12-01T23:01:19Z 2497 2023-12-01T23:01:19Z 2498.7 2023-12-01T23:01:19Z 2498.7 2023-12-01T23:01:19Z 2501 2023-12-01T23:01:19Z 2502.3 2023-12-01T23:01:19Z 2503.4 2023-12-01T23:01:19Z 2502.9 2023-12-01T23:01:19Z 2502.5 2023-12-01T23:01:19Z 2503.8 2023-12-01T23:01:19Z 2504.4 2023-12-01T23:01:19Z 2502.6 2023-12-01T23:01:19Z 2502.9 2023-12-01T23:01:19Z 2500.4 2023-12-01T23:01:19Z 2500.5 2023-12-01T23:01:19Z 2495 2023-12-01T23:01:19Z 2490.6 2023-12-01T23:01:19Z 2489.4 2023-12-01T23:01:19Z 2484.9 2023-12-01T23:01:19Z 2481.3 2023-12-01T23:01:19Z 2479.5 2023-12-01T23:01:19Z 2477.6 2023-12-01T23:01:19Z 2475.6 2023-12-01T23:01:19Z 2474.2 2023-12-01T23:01:19Z 2469.4 2023-12-01T23:01:19Z 2468.2 2023-12-01T23:01:19Z 2464.7 2023-12-01T23:01:19Z 2465.6 2023-12-01T23:01:19Z 2463.8 2023-12-01T23:01:19Z 2463.8 2023-12-01T23:01:19Z 2462.9 2023-12-01T23:01:19Z 2460.5 2023-12-01T23:01:19Z 2453.4 2023-12-01T23:01:19Z 2452.1 2023-12-01T23:01:19Z 2450 2023-12-01T23:01:19Z 2449.6 2023-12-01T23:01:19Z 2447.6 2023-12-01T23:01:19Z 2446.4 2023-12-01T23:01:19Z 2446.7 2023-12-01T23:01:19Z 2445.1 2023-12-01T23:01:19Z 2443.5 2023-12-01T23:01:19Z 2443.5 2023-12-01T23:01:19Z 2440 2023-12-01T23:01:19Z 2437.6 2023-12-01T23:01:19Z 2437.1 2023-12-01T23:01:19Z 2431.2 2023-12-01T23:01:19Z 2429.6 2023-12-01T23:01:19Z 2428.4 2023-12-01T23:01:19Z 2425 2023-12-01T23:01:19Z 2423.5 2023-12-01T23:01:19Z 2420.3 2023-12-01T23:01:19Z 2418.6 2023-12-01T23:01:19Z 2417.3 2023-12-01T23:01:19Z 2415.2 2023-12-01T23:01:19Z 2412.8 2023-12-01T23:01:19Z 2411.5 2023-12-01T23:01:19Z 2409.4 2023-12-01T23:01:19Z 2409.2 2023-12-01T23:01:19Z 2408.8 2023-12-01T23:01:19Z 2410.2 2023-12-01T23:01:19Z 2409.9 2023-12-01T23:01:19Z 2408.1 2023-12-01T23:01:19Z 2406.2 2023-12-01T23:01:19Z 2404 2023-12-01T23:01:19Z 2402.3 2023-12-01T23:01:19Z 2402.1 2023-12-01T23:01:19Z 2402.3 2023-12-01T23:01:19Z 2404.4 2023-12-01T23:01:19Z 2401.9 2023-12-01T23:01:19Z 2403.4 2023-12-01T23:01:19Z 2403.9 2023-12-01T23:01:19Z 2405.4 2023-12-01T23:01:19Z 2405.7 2023-12-01T23:01:19Z 2404.8 2023-12-01T23:01:19Z 2404.5 2023-12-01T23:01:19Z 2404.2 2023-12-01T23:01:19Z 2404.1 2023-12-01T23:01:19Z 2403.3 2023-12-01T23:01:19Z 2402.5 2023-12-01T23:01:19Z 2402.3 2023-12-01T23:01:19Z 2402.1 2023-12-01T23:01:19Z 2402 2023-12-01T23:01:19Z 2402 2023-12-01T23:01:19Z 2402 2023-12-01T23:01:19Z 2402.2 2023-12-01T23:01:19Z 2402.4 2023-12-01T23:01:19Z 2402.1 2023-12-01T23:01:19Z 2402.3 2023-12-01T23:01:19Z 2402 2023-12-01T23:01:19Z 2402.1 2023-12-01T23:01:19Z 2403.2 2023-12-01T23:01:19Z 2403.2 2023-12-01T23:01:19Z 2406.2 2023-12-01T23:01:19Z 2408.6 2023-12-01T23:01:19Z 2408 2023-12-01T23:01:19Z 2409.5 2023-12-01T23:01:19Z 2409.5 2023-12-01T23:01:19Z 2405.6 2023-12-01T23:01:19Z 2404.6 2023-12-01T23:01:19Z 2407.2 2023-12-01T23:01:19Z 2406.8 2023-12-01T23:01:19Z 2406.1 2023-12-01T23:01:19Z 2405.7 2023-12-01T23:01:19Z 2405.6 2023-12-01T23:01:19Z 2405.3 2023-12-01T23:01:19Z 2405 2023-12-01T23:01:19Z 2405.1 2023-12-01T23:01:19Z 2404.8 2023-12-01T23:01:19Z 2403.3 2023-12-01T23:01:19Z 2403.1 2023-12-01T23:01:19Z 2403.3 2023-12-01T23:01:19Z 2404 2023-12-01T23:01:19Z 2402.9 2023-12-01T23:01:19Z 2401.9 2023-12-01T23:01:19Z 2400.7 2023-12-01T23:01:19Z 2400.7 2023-12-01T23:01:19Z 2399.4 2023-12-01T23:01:19Z 2400.1 2023-12-01T23:01:19Z 2399.2 2023-12-01T23:01:19Z 2399.3 2023-12-01T23:01:19Z 2396.8 2023-12-01T23:01:19Z 2391.9 2023-12-01T23:01:19Z 2389.8 2023-12-01T23:01:19Z 2389.4 2023-12-01T23:01:19Z 2391.8 2023-12-01T23:01:19Z 2389.3 2023-12-01T23:01:19Z 2390 2023-12-01T23:01:19Z 2391.3 2023-12-01T23:01:19Z 2384.5 2023-12-01T23:01:19Z 2381.7 2023-12-01T23:01:19Z 2378.4 2023-12-01T23:01:19Z 2376.8 2023-12-01T23:01:19Z 2377.7 2023-12-01T23:01:19Z 2376.1 2023-12-01T23:01:19Z 2375.1 2023-12-01T23:01:19Z 2371.9 2023-12-01T23:01:19Z 2369.1 2023-12-01T23:01:19Z 2367.8 2023-12-01T23:01:19Z 2368 2023-12-01T23:01:19Z 2368 2023-12-01T23:01:19Z 2367.1 2023-12-01T23:01:19Z 2367.2 2023-12-01T23:01:19Z 2364.1 2023-12-01T23:01:19Z 2362.9 2023-12-01T23:01:19Z 2363.8 2023-12-01T23:01:19Z 2361 2023-12-01T23:01:19Z 2361.5 2023-12-01T23:01:19Z 2358 2023-12-01T23:01:19Z 2358.7 2023-12-01T23:01:19Z 2358.6 2023-12-01T23:01:19Z 2355.6 2023-12-01T23:01:19Z 2355.9 2023-12-01T23:01:19Z 2353.4 2023-12-01T23:01:19Z 2352.2 2023-12-01T23:01:19Z 2348.4 2023-12-01T23:01:19Z 2348.7 2023-12-01T23:01:19Z 2345 2023-12-01T23:01:19Z 2343.2 2023-12-01T23:01:19Z 2341.8 2023-12-01T23:01:19Z 2341.1 2023-12-01T23:01:19Z 2339.8 2023-12-01T23:01:19Z 2338.8 2023-12-01T23:01:19Z 2337.3 2023-12-01T23:01:19Z 2335.6 2023-12-01T23:01:19Z 2333.8 2023-12-01T23:01:19Z 2333.8 2023-12-01T23:01:19Z 2333.7 2023-12-01T23:01:19Z 2333.7 2023-12-01T23:01:19Z 2334.6 2023-12-01T23:01:19Z 2335.2 2023-12-01T23:01:19Z 2335.9 2023-12-01T23:01:19Z 2334.2 2023-12-01T23:01:19Z 2332 2023-12-01T23:01:19Z 2329.3 2023-12-01T23:01:19Z 2329.3 2023-12-01T23:01:19Z 2327.5 2023-12-01T23:01:19Z 2326.4 2023-12-01T23:01:19Z 2326.6 2023-12-01T23:01:19Z 2327.4 2023-12-01T23:01:19Z 2325.9 2023-12-01T23:01:19Z 2324.6 2023-12-01T23:01:19Z 2323 2023-12-01T23:01:19Z 2319.5 2023-12-01T23:01:19Z 2318.5 2023-12-01T23:01:19Z 2317.5 2023-12-01T23:01:19Z 2315.4 2023-12-01T23:01:19Z 2315.4 2023-12-01T23:01:19Z 2314.6 2023-12-01T23:01:19Z 2315.1 2023-12-01T23:01:19Z 2314.4 2023-12-01T23:01:19Z 2314.7 2023-12-01T23:01:19Z 2313.7 2023-12-01T23:01:19Z 2313.2 2023-12-01T23:01:19Z 2310.8 2023-12-01T23:01:19Z 2308.5 2023-12-01T23:01:19Z 2305.9 2023-12-01T23:01:19Z 2302.2 2023-12-01T23:01:19Z 2300.2 2023-12-01T23:01:19Z 2298.3 2023-12-01T23:01:19Z 2298.3 2023-12-01T23:01:19Z 2297.6 2023-12-01T23:01:19Z 2295.2 2023-12-01T23:01:19Z 2293.8 2023-12-01T23:01:19Z 2292.5 2023-12-01T23:01:19Z 2289.5 2023-12-01T23:01:19Z 2289.2 2023-12-01T23:01:19Z 2288.8 2023-12-01T23:01:19Z 2288.5 2023-12-01T23:01:19Z 2286.7 2023-12-01T23:01:19Z 2283.4 2023-12-01T23:01:19Z 2281.3 2023-12-01T23:01:19Z 2279.8 2023-12-01T23:01:19Z 2280.6 2023-12-01T23:01:19Z 2278.9 2023-12-01T23:01:19Z 2278.3 2023-12-01T23:01:19Z 2277.2 2023-12-01T23:01:19Z 2276.9 2023-12-01T23:01:19Z 2271 2023-12-01T23:01:19Z 2269.9 2023-12-01T23:01:19Z 2269.6 2023-12-01T23:01:19Z 2269.5 2023-12-01T23:01:19Z 2269.6 2023-12-01T23:01:19Z 2269.6 2023-12-01T23:01:19Z 2268.3 2023-12-01T23:01:19Z 2268.3 2023-12-01T23:01:19Z 2267.3 2023-12-01T23:01:19Z 2266.7 2023-12-01T23:01:19Z 2264.6 2023-12-01T23:01:19Z 2264.8 2023-12-01T23:01:19Z 2263.7 2023-12-01T23:01:19Z 2262.6 2023-12-01T23:01:19Z 2262.3 2023-12-01T23:01:19Z 2258.2 2023-12-01T23:01:19Z 2258.6 2023-12-01T23:01:19Z 2257 2023-12-01T23:01:19Z 2256.5 2023-12-01T23:01:19Z 2252.9 2023-12-01T23:01:19Z 2252.9 2023-12-01T23:01:19Z 2252.1 2023-12-01T23:01:19Z 2250.5 2023-12-01T23:01:19Z 2250 2023-12-01T23:01:19Z 2246.1 2023-12-01T23:01:19Z 2246.1 2023-12-01T23:01:19Z 2241.4 2023-12-01T23:01:19Z 2239.7 2023-12-01T23:01:19Z 2239.9 2023-12-01T23:01:19Z 2239 2023-12-01T23:01:19Z 2238.9 2023-12-01T23:01:19Z 2236.9 2023-12-01T23:01:19Z 2236.3 2023-12-01T23:01:19Z 2235.8 2023-12-01T23:01:19Z 2235.8 2023-12-01T23:01:19Z 2236.1 2023-12-01T23:01:19Z 2236.1 2023-12-01T23:01:19Z 2236.1 2023-12-01T23:01:19Z 2235.3 2023-12-01T23:01:19Z 2233.6 2023-12-01T23:01:19Z 2232.7 2023-12-01T23:01:19Z 2233.1 2023-12-01T23:01:19Z 2231.6 2023-12-01T23:01:19Z 2231.3 2023-12-01T23:01:19Z 2230.8 2023-12-01T23:01:19Z 2231.3 2023-12-01T23:01:19Z 2229.7 2023-12-01T23:01:19Z 2229 2023-12-01T23:01:19Z 2227.7 2023-12-01T23:01:19Z 2224.9 2023-12-01T23:01:19Z 2223.7 2023-12-01T23:01:19Z 2223.7 2023-12-01T23:01:19Z 2223.7 2023-12-01T23:01:19Z 2222.5 2023-12-01T23:01:19Z 2221.2 2023-12-01T23:01:19Z 2221.2 2023-12-01T23:01:19Z 2220.9 2023-12-01T23:01:19Z 2221.2 2023-12-01T23:01:19Z 2219.8 2023-12-01T23:01:19Z 2219.9 2023-12-01T23:01:19Z 2220.5 2023-12-01T23:01:19Z 2220.3 2023-12-01T23:01:19Z 2219.7 2023-12-01T23:01:19Z 2218.5 2023-12-01T23:01:19Z 2218.2 2023-12-01T23:01:19Z 2217.8 2023-12-01T23:01:19Z 2216 2023-12-01T23:01:19Z 2215.7 2023-12-01T23:01:19Z 2215 2023-12-01T23:01:19Z 2214.7 2023-12-01T23:01:19Z 2214.4 2023-12-01T23:01:19Z 2213 2023-12-01T23:01:19Z 2212.2 2023-12-01T23:01:19Z 2211.5 2023-12-01T23:01:19Z 2210.7 2023-12-01T23:01:19Z 2209.9 2023-12-01T23:01:19Z 2207.1 2023-12-01T23:01:19Z 2206.3 2023-12-01T23:01:19Z 2204.9 2023-12-01T23:01:19Z 2203.2 2023-12-01T23:01:19Z 2200.3 2023-12-01T23:01:19Z 2198.4 2023-12-01T23:01:19Z 2196.7 2023-12-01T23:01:19Z 2197.8 2023-12-01T23:01:19Z 2196.4 2023-12-01T23:01:19Z 2192 2023-12-01T23:01:19Z 2189.5 2023-12-01T23:01:19Z 2190 2023-12-01T23:01:19Z 2186.5 2023-12-01T23:01:19Z 2184.7 2023-12-01T23:01:19Z 2182.9 2023-12-01T23:01:19Z 2184.1 2023-12-01T23:01:19Z 2183.1 2023-12-01T23:01:19Z 2179.5 2023-12-01T23:01:19Z 2179.5 2023-12-01T23:01:19Z 2178.3 2023-12-01T23:01:19Z 2177.2 2023-12-01T23:01:19Z 2177.5 2023-12-01T23:01:19Z 2178 2023-12-01T23:01:19Z 2177 2023-12-01T23:01:19Z 2177.6 2023-12-01T23:01:19Z 2177.1 2023-12-01T23:01:19Z 2177.2 2023-12-01T23:01:19Z 2178.4 2023-12-01T23:01:19Z 2179 2023-12-01T23:01:19Z 2178 2023-12-01T23:01:19Z 2178 2023-12-01T23:01:19Z 2177.1 2023-12-01T23:01:19Z 2174.3 2023-12-01T23:01:19Z 2174.3 2023-12-01T23:01:19Z 2171.4 2023-12-01T23:01:19Z 2167.9 2023-12-01T23:01:19Z 2166.5 2023-12-01T23:01:19Z 2164.9 2023-12-01T23:01:19Z 2162.1 2023-12-01T23:01:19Z 2160.2 2023-12-01T23:01:19Z 2158.3 2023-12-01T23:01:19Z 2157.4 2023-12-01T23:01:19Z 2156.5 2023-12-01T23:01:19Z 2154.7 2023-12-01T23:01:19Z 2154.7 2023-12-01T23:01:19Z 2153.2 2023-12-01T23:01:19Z 2150.7 2023-12-01T23:01:19Z 2148.6 2023-12-01T23:01:19Z 2145.6 2023-12-01T23:01:19Z 2144.6 2023-12-01T23:01:19Z 2143.5 2023-12-01T23:01:19Z 2140.9 2023-12-01T23:01:19Z 2139.6 2023-12-01T23:01:19Z 2136.9 2023-12-01T23:01:19Z 2136.7 2023-12-01T23:01:19Z 2135.3 2023-12-01T23:01:19Z 2134.1 2023-12-01T23:01:19Z 2131.8 2023-12-01T23:01:19Z 2127.3 2023-12-01T23:01:19Z 2125.8 2023-12-01T23:01:19Z 2124.6 2023-12-01T23:01:19Z 2124.5 2023-12-01T23:01:19Z 2118 2023-12-01T23:01:19Z 2117.6 2023-12-01T23:01:19Z 2117.4 2023-12-01T23:01:19Z 2117.5 2023-12-01T23:01:19Z 2117.5 2023-12-01T23:01:19Z 2117.5 2023-12-01T23:01:19Z 2117.4 2023-12-01T23:01:19Z 2116.7 2023-12-01T23:01:19Z 2116.6 2023-12-01T23:01:19Z 2116.4 2023-12-01T23:01:19Z 2119.9 2023-12-01T23:01:19Z 2119.9 2023-12-01T23:01:19Z 2122.7 2023-12-01T23:01:19Z 2128.3 2023-12-01T23:01:19Z 2126.4 2023-12-01T23:01:19Z 2123.3 2023-12-01T23:01:19Z 2121.1 2023-12-01T23:01:19Z 2117.7 2023-12-01T23:01:19Z 2117.6 2023-12-01T23:01:19Z 2115.5 2023-12-01T23:01:19Z 2116.6 2023-12-01T23:01:19Z 2118.5 2023-12-01T23:01:19Z 2119.7 2023-12-01T23:01:19Z 2121.2 2023-12-01T23:01:19Z 2122.7 2023-12-01T23:01:19Z 2126 2023-12-01T23:01:19Z 2127.9 2023-12-01T23:01:19Z 2126.7 2023-12-01T23:01:19Z 2124.5 2023-12-01T23:01:19Z 2124 2023-12-01T23:01:19Z 2124 2023-12-01T23:01:19Z 2124.2 2023-12-01T23:01:19Z 2123.9 2023-12-01T23:01:19Z 2128.4 2023-12-01T23:01:19Z 2126.7 2023-12-01T23:01:19Z 2126.9 2023-12-01T23:01:19Z 2125.7 2023-12-01T23:01:19Z 2125.8 2023-12-01T23:01:19Z 2125.9 2023-12-01T23:01:19Z 2125.2 2023-12-01T23:01:19Z 2121.8 2023-12-01T23:01:19Z 2120.8 2023-12-01T23:01:19Z 2119.2 2023-12-01T23:01:19Z 2119.2 2023-12-01T23:01:19Z 2119.9 2023-12-01T23:01:19Z 2118.8 2023-12-01T23:01:19Z 2121.5 2023-12-01T23:01:19Z 2122.7 2023-12-01T23:01:19Z 2123.1 2023-12-01T23:01:19Z 2127.6 2023-12-01T23:01:19Z 2129.9 2023-12-01T23:01:19Z 2132.4 2023-12-01T23:01:19Z 2133.7 2023-12-01T23:01:19Z 2135.4 2023-12-01T23:01:19Z 2136.8 2023-12-01T23:01:19Z 2139.8 2023-12-01T23:01:19Z 2139.4 2023-12-01T23:01:19Z 2141.5 2023-12-01T23:01:19Z 2143.3 2023-12-01T23:01:19Z 2143.7 2023-12-01T23:01:19Z 2145.3 2023-12-01T23:01:19Z 2145.5 2023-12-01T23:01:19Z 2149.8 2023-12-01T23:01:19Z 2151.1 2023-12-01T23:01:19Z 2155.8 2023-12-01T23:01:19Z 2157.3 2023-12-01T23:01:19Z 2156.8 2023-12-01T23:01:19Z 2157.3 2023-12-01T23:01:19Z 2158.1 2023-12-01T23:01:19Z 2157.3 2023-12-01T23:01:19Z 2155.7 2023-12-01T23:01:19Z 2154.8 2023-12-01T23:01:19Z 2155.5 2023-12-01T23:01:19Z 2156.7 2023-12-01T23:01:19Z 2157.9 2023-12-01T23:01:19Z 2159.2 2023-12-01T23:01:19Z 2156.7 2023-12-01T23:01:19Z 2154.3 2023-12-01T23:01:19Z 2152.6 2023-12-01T23:01:19Z 2151.5 2023-12-01T23:01:19Z 2150.9 2023-12-01T23:01:19Z 2150.3 2023-12-01T23:01:19Z 2148.7 2023-12-01T23:01:19Z 2146.9 2023-12-01T23:01:19Z 2144.2 2023-12-01T23:01:19Z 2143.3 2023-12-01T23:01:19Z 2142.2 2023-12-01T23:01:19Z 2140.9 2023-12-01T23:01:19Z 2140.9 2023-12-01T23:01:19Z 2139.5 2023-12-01T23:01:19Z 2136.5 2023-12-01T23:01:19Z 2134.8 2023-12-01T23:01:19Z 2129.6 2023-12-01T23:01:19Z 2129.1 2023-12-01T23:01:19Z 2130.7 2023-12-01T23:01:19Z 2130.8 2023-12-01T23:01:19Z 2131.2 2023-12-01T23:01:19Z 2131.2 2023-12-01T23:01:19Z 2131.2 2023-12-01T23:01:19Z 2130.4 2023-12-01T23:01:19Z 2129.2 2023-12-01T23:01:19Z 2127.4 2023-12-01T23:01:19Z 2126.7 2023-12-01T23:01:19Z 2125.8 2023-12-01T23:01:19Z 2124.8 2023-12-01T23:01:19Z 2123.7 2023-12-01T23:01:19Z 2122.5 2023-12-01T23:01:19Z 2121.1 2023-12-01T23:01:19Z 2119.6 2023-12-01T23:01:19Z 2118 2023-12-01T23:01:19Z 2116.3 2023-12-01T23:01:19Z 2114.8 2023-12-01T23:01:19Z 2113.3 2023-12-01T23:01:19Z 2112.6 2023-12-01T23:01:19Z 2112.6 2023-12-01T23:01:19Z 2111 2023-12-01T23:01:19Z 2107.6 2023-12-01T23:01:19Z 2106.6 2023-12-01T23:01:19Z 2105.7 2023-12-01T23:01:19Z 2104.9 2023-12-01T23:01:19Z 2102.5 2023-12-01T23:01:19Z 2101.7 2023-12-01T23:01:19Z 2101.4 2023-12-01T23:01:19Z 2100.7 2023-12-01T23:01:19Z 2100.3 2023-12-01T23:01:19Z 2098.9 2023-12-01T23:01:19Z 2097.4 2023-12-01T23:01:19Z 2096 2023-12-01T23:01:19Z 2093 2023-12-01T23:01:19Z 2090.3 2023-12-01T23:01:19Z 2088.8 2023-12-01T23:01:19Z 2088.2 2023-12-01T23:01:19Z 2087.3 2023-12-01T23:01:19Z 2086.2 2023-12-01T23:01:19Z 2085.8 2023-12-01T23:01:19Z 2084.5 2023-12-01T23:01:19Z 2083.8 2023-12-01T23:01:19Z 2083.2 2023-12-01T23:01:19Z 2082.3 2023-12-01T23:01:19Z 2080.5 2023-12-01T23:01:19Z 2078.1 2023-12-01T23:01:19Z 2078.2 2023-12-01T23:01:19Z 2075.7 2023-12-01T23:01:19Z 2075.7 2023-12-01T23:01:19Z 2074.9 2023-12-01T23:01:19Z 2075 2023-12-01T23:01:19Z 2075.2 2023-12-01T23:01:19Z 2075.7 2023-12-01T23:01:19Z 2074.3 2023-12-01T23:01:19Z 2074.3 2023-12-01T23:01:19Z 2073.6 2023-12-01T23:01:19Z 2072.4 2023-12-01T23:01:19Z 2070.8 2023-12-01T23:01:19Z 2068.9 2023-12-01T23:01:19Z 2065.5 2023-12-01T23:01:19Z 2065.7 2023-12-01T23:01:19Z 2064.1 2023-12-01T23:01:19Z 2062.8 2023-12-01T23:01:19Z 2061.4 2023-12-01T23:01:19Z 2061.4 2023-12-01T23:01:19Z 2059.6 2023-12-01T23:01:19Z 2059.6 2023-12-01T23:01:19Z 2058.6 2023-12-01T23:01:19Z 2056.6 2023-12-01T23:01:19Z 2056.4 2023-12-01T23:01:19Z 2056.5 2023-12-01T23:01:19Z 2056.2 2023-12-01T23:01:19Z 2055.9 2023-12-01T23:01:19Z 2054 2023-12-01T23:01:19Z 2053 2023-12-01T23:01:19Z 2052 2023-12-01T23:01:19Z 2052.1 2023-12-01T23:01:19Z 2052 2023-12-01T23:01:19Z 2051.7 2023-12-01T23:01:19Z 2051.7 2023-12-01T23:01:19Z 2050.3 2023-12-01T23:01:19Z 2048.2 2023-12-01T23:01:19Z 2046.7 2023-12-01T23:01:19Z 2047.8 2023-12-01T23:01:19Z 2047.9 2023-12-01T23:01:19Z 2047.9 2023-12-01T23:01:19Z 2043.3 2023-12-01T23:01:19Z 2041.8 2023-12-01T23:01:19Z 2040.4 2023-12-01T23:01:19Z 2044 2023-12-01T23:01:19Z 2044.8 2023-12-01T23:01:19Z 2045.7 2023-12-01T23:01:19Z 2041.4 2023-12-01T23:01:19Z 2042.8 2023-12-01T23:01:19Z 2041.7 2023-12-01T23:01:19Z 2038.2 2023-12-01T23:01:19Z 2040.3 2023-12-01T23:01:19Z 2041 2023-12-01T23:01:19Z 2040.7 2023-12-01T23:01:19Z 2042.3 2023-12-01T23:01:19Z 2041.5 2023-12-01T23:01:19Z 2042.6 2023-12-01T23:01:19Z 2042.4 2023-12-01T23:01:19Z 2041.7 2023-12-01T23:01:19Z 2040.9 2023-12-01T23:01:19Z 2040.9 2023-12-01T23:01:19Z 2040 2023-12-01T23:01:19Z 2037.9 2023-12-01T23:01:19Z 2037.5 2023-12-01T23:01:19Z 2037.6 2023-12-01T23:01:19Z 2036.9 2023-12-01T23:01:19Z 2036.1 2023-12-01T23:01:19Z 2035.3 2023-12-01T23:01:19Z 2034.4 2023-12-01T23:01:19Z 2034.4 2023-12-01T23:01:19Z 2032.4 2023-12-01T23:01:19Z 2031.4 2023-12-01T23:01:19Z 2030.4 2023-12-01T23:01:19Z 2029.1 2023-12-01T23:01:19Z 2028.1 2023-12-01T23:01:19Z 2026.6 2023-12-01T23:01:19Z 2025.4 2023-12-01T23:01:19Z 2025.4 2023-12-01T23:01:19Z 2024 2023-12-01T23:01:19Z 2023.4 2023-12-01T23:01:19Z 2022.7 2023-12-01T23:01:19Z 2023.3 2023-12-01T23:01:19Z 2021.2 2023-12-01T23:01:19Z 2021.1 2023-12-01T23:01:19Z 2017.2 2023-12-01T23:01:19Z 2014.9 2023-12-01T23:01:19Z 2015 2023-12-01T23:01:19Z 2012.8 2023-12-01T23:01:19Z 2008.4 2023-12-01T23:01:19Z 2006.5 2023-12-01T23:01:19Z 2004.2 2023-12-01T23:01:19Z 2001.9 2023-12-01T23:01:19Z 2001.6 2023-12-01T23:01:19Z 1998.8 2023-12-01T23:01:19Z 1997.7 2023-12-01T23:01:19Z 1997.1 2023-12-01T23:01:19Z 1991 2023-12-01T23:01:19Z 1990.4 2023-12-01T23:01:19Z 1988.9 2023-12-01T23:01:19Z 1988.2 2023-12-01T23:01:19Z 1989.1 2023-12-01T23:01:19Z 1986.6 2023-12-01T23:01:19Z 1986.6 2023-12-01T23:01:19Z 1983 2023-12-01T23:01:19Z 1981.8 2023-12-01T23:01:19Z 1979.5 2023-12-01T23:01:19Z 1976 2023-12-01T23:01:19Z 1973.6 2023-12-01T23:01:19Z 1970.3 2023-12-01T23:01:19Z 1967.2 2023-12-01T23:01:19Z 1966.4 2023-12-01T23:01:19Z 1965.3 2023-12-01T23:01:19Z 1963.8 2023-12-01T23:01:19Z 1963.4 2023-12-01T23:01:19Z 1962.4 2023-12-01T23:01:19Z 1962 2023-12-01T23:01:19Z 1961.7 2023-12-01T23:01:19Z 1961.3 2023-12-01T23:01:19Z 1959.8 2023-12-01T23:01:19Z 1958.7 2023-12-01T23:01:19Z 1957.5 2023-12-01T23:01:19Z 1956.1 2023-12-01T23:01:19Z 1954.1 2023-12-01T23:01:19Z 1951.9 2023-12-01T23:01:19Z 1951.2 2023-12-01T23:01:19Z 1950.5 2023-12-01T23:01:19Z 1949 2023-12-01T23:01:19Z 1946.3 2023-12-01T23:01:19Z 1945.5 2023-12-01T23:01:19Z 1944 2023-12-01T23:01:19Z 1942.7 2023-12-01T23:01:19Z 1941.5 2023-12-01T23:01:19Z 1940.7 2023-12-01T23:01:19Z 1938.9 2023-12-01T23:01:19Z 1937.4 2023-12-01T23:01:19Z 1933.9 2023-12-01T23:01:19Z 1933.2 2023-12-01T23:01:19Z 1931.3 2023-12-01T23:01:19Z 1928.9 2023-12-01T23:01:19Z 1928.2 2023-12-01T23:01:19Z 1926.4 2023-12-01T23:01:19Z 1925.4 2023-12-01T23:01:19Z 1923.4 2023-12-01T23:01:19Z 1922.6 2023-12-01T23:01:19Z 1921.9 2023-12-01T23:01:19Z 1920.5 2023-12-01T23:01:19Z 1919.4 2023-12-01T23:01:19Z 1918.2 2023-12-01T23:01:19Z 1914.6 2023-12-01T23:01:19Z 1913.5 2023-12-01T23:01:19Z 1912.7 2023-12-01T23:01:19Z 1909.2 2023-12-01T23:01:19Z 1907.9 2023-12-01T23:01:19Z 1906.9 2023-12-01T23:01:19Z 1907.1 2023-12-01T23:01:19Z 1905.9 2023-12-01T23:01:19Z 1903.4 2023-12-01T23:01:19Z 1900.9 2023-12-01T23:01:19Z 1899.7 2023-12-01T23:01:19Z 1897.3 2023-12-01T23:01:19Z 1896.1 2023-12-01T23:01:19Z 1892.4 2023-12-01T23:01:19Z 1891.1 2023-12-01T23:01:19Z 1886.3 2023-12-01T23:01:19Z 1883 2023-12-01T23:01:19Z 1880.9 2023-12-01T23:01:19Z 1876.5 2023-12-01T23:01:19Z 1874.4 2023-12-01T23:01:19Z 1873.5 2023-12-01T23:01:19Z 1870.6 2023-12-01T23:01:19Z 1868.8 2023-12-01T23:01:19Z 1864.5 2023-12-01T23:01:19Z 1863.5 2023-12-01T23:01:19Z 1861.7 2023-12-01T23:01:19Z 1859.9 2023-12-01T23:01:19Z 1856.3 2023-12-01T23:01:19Z 1852.6 2023-12-01T23:01:19Z 1851.9 2023-12-01T23:01:19Z 1851.9 2023-12-01T23:01:19Z 1851.9 2023-12-01T23:01:19Z 1849.8 2023-12-01T23:01:19Z 1848.3 2023-12-01T23:01:19Z 1848.3 2023-12-01T23:01:19Z 1846.6 2023-12-01T23:01:19Z 1842.6 2023-12-01T23:01:19Z 1840.3 2023-12-01T23:01:19Z 1840.3 2023-12-01T23:01:19Z 1838.3 2023-12-01T23:01:19Z 1837.7 2023-12-01T23:01:19Z 1835 2023-12-01T23:01:19Z 1834.1 2023-12-01T23:01:19Z 1833.1 2023-12-01T23:01:19Z 1832.1 2023-12-01T23:01:19Z 1830.9 2023-12-01T23:01:19Z 1829.8 2023-12-01T23:01:19Z 1829.5 2023-12-01T23:01:19Z 1829.1 2023-12-01T23:01:19Z 1825.4 2023-12-01T23:01:19Z 1823.2 2023-12-01T23:01:19Z 1821.4 2023-12-01T23:01:19Z 1817 2023-12-01T23:01:19Z 1815.8 2023-12-01T23:01:19Z 1814.7 2023-12-01T23:01:19Z 1811.2 2023-12-01T23:01:19Z 1805.9 2023-12-01T23:01:19Z 1801.8 2023-12-01T23:01:19Z 1799.8 2023-12-01T23:01:19Z 1798.3 2023-12-01T23:01:19Z 1798.3 2023-12-01T23:01:19Z 1796.7 2023-12-01T23:01:19Z 1796.7 2023-12-01T23:01:19Z 1795.1 2023-12-01T23:01:19Z 1793.6 2023-12-01T23:01:19Z 1793.6 2023-12-01T23:01:19Z 1792.1 2023-12-01T23:01:19Z 1786.4 2023-12-01T23:01:19Z 1784.5 2023-12-01T23:01:19Z 1784.5 2023-12-01T23:01:19Z 1780.7 2023-12-01T23:01:19Z 1781.3 2023-12-01T23:01:19Z 1778.6 2023-12-01T23:01:19Z 1780.5 2023-12-01T23:01:19Z 1778.5 2023-12-01T23:01:19Z 1776.7 2023-12-01T23:01:19Z 1775 2023-12-01T23:01:19Z 1775 2023-12-01T23:01:19Z 1773.6 2023-12-01T23:01:19Z 1771.5 2023-12-01T23:01:19Z 1771.5 2023-12-01T23:01:19Z 1769.9 2023-12-01T23:01:19Z 1767 2023-12-01T23:01:19Z 1766.1 2023-12-01T23:01:19Z 1765.5 2023-12-01T23:01:19Z 1765.4 2023-12-01T23:01:19Z 1765.5 2023-12-01T23:01:19Z 1764.3 2023-12-01T23:01:19Z 1764.3 2023-12-01T23:01:19Z 1762.2 2023-12-01T23:01:19Z 1758.5 2023-12-01T23:01:19Z 1758.5 2023-12-01T23:01:19Z 1757 2023-12-01T23:01:19Z 1753.5 2023-12-01T23:01:19Z 1748.9 2023-12-01T23:01:19Z 1745.3 2023-12-01T23:01:19Z 1743.5 2023-12-01T23:01:19Z 1739.9 2023-12-01T23:01:19Z 1737.8 2023-12-01T23:01:19Z 1737.1 2023-12-01T23:01:19Z 1736.3 2023-12-01T23:01:19Z 1736.3 2023-12-01T23:01:19Z 1732.1 2023-12-01T23:01:19Z 1732.1 2023-12-01T23:01:19Z 1730 2023-12-01T23:01:19Z 1728 2023-12-01T23:01:19Z 1727.6 2023-12-01T23:01:19Z 1725.3 2023-12-01T23:01:19Z 1725.8 2023-12-01T23:01:19Z 1726.2 2023-12-01T23:01:19Z 1724.9 2023-12-01T23:01:19Z 1723.9 2023-12-01T23:01:19Z 1722.1 2023-12-01T23:01:19Z 1720.2 2023-12-01T23:01:19Z 1718.9 2023-12-01T23:01:19Z 1715.6 2023-12-01T23:01:19Z 1715.6 2023-12-01T23:01:19Z 1714.5 2023-12-01T23:01:19Z 1712 2023-12-01T23:01:19Z 1710.5 2023-12-01T23:01:19Z 1707.5 2023-12-01T23:01:19Z 1705.5 2023-12-01T23:01:19Z 1704.1 2023-12-01T23:01:19Z 1701.1 2023-12-01T23:01:19Z 1702.5 2023-12-01T23:01:19Z 1698.5 2023-12-01T23:01:19Z 1695.5 2023-12-01T23:01:19Z 1695.1 2023-12-01T23:01:19Z 1693.4 2023-12-01T23:01:19Z 1691.1 2023-12-01T23:01:19Z 1691.1 2023-12-01T23:01:19Z 1688.9 2023-12-01T23:01:19Z 1685.9 2023-12-01T23:01:19Z 1684.2 2023-12-01T23:01:19Z 1679.8 2023-12-01T23:01:19Z 1679.8 2023-12-01T23:01:19Z 1676.6 2023-12-01T23:01:19Z 1674.9 2023-12-01T23:01:19Z 1673.1 2023-12-01T23:01:19Z 1673.1 2023-12-01T23:01:19Z 1673.1 2023-12-01T23:01:19Z 1669.7 2023-12-01T23:01:19Z 1666.4 2023-12-01T23:01:19Z 1664.7 2023-12-01T23:01:19Z 1663.6 2023-12-01T23:01:19Z 1662 2023-12-01T23:01:19Z 1662.6 2023-12-01T23:01:19Z 1661.2 2023-12-01T23:01:19Z 1660.5 2023-12-01T23:01:19Z 1636.5 2023-12-01T23:01:19Z 1625.4 2023-12-01T23:01:19Z 1625.9 2023-12-01T23:01:19Z 1625.5 2023-12-01T23:01:19Z 1623.5 2023-12-01T23:01:19Z 1622.5 2023-12-01T23:01:19Z 1621.4 2023-12-01T23:01:19Z 1621.1 2023-12-01T23:01:19Z 1617.8 2023-12-01T23:01:19Z 1616.4 2023-12-01T23:01:19Z 1614.6 2023-12-01T23:01:19Z 1612.2 2023-12-01T23:01:19Z 1611.6 2023-12-01T23:01:19Z 1611 2023-12-01T23:01:19Z 1607.4 2023-12-01T23:01:19Z 1606.7 2023-12-01T23:01:19Z 1604.3 2023-12-01T23:01:19Z 1603.5 2023-12-01T23:01:19Z 1601.6 2023-12-01T23:01:19Z 1601.1 2023-12-01T23:01:19Z 1599.8 2023-12-01T23:01:19Z 1598 2023-12-01T23:01:19Z 1597 2023-12-01T23:01:19Z 1596.3 2023-12-01T23:01:19Z 1595.5 2023-12-01T23:01:19Z 1594 2023-12-01T23:01:19Z 1594.2 2023-12-01T23:01:19Z 1593.7 2023-12-01T23:01:19Z 1593.7 2023-12-01T23:01:19Z 1593.1 2023-12-01T23:01:19Z 1591.8 2023-12-01T23:01:19Z 1591 2023-12-01T23:01:19Z 1590.4 2023-12-01T23:01:19Z 1589.7 2023-12-01T23:01:19Z 1589.1 2023-12-01T23:01:19Z 1589.9 2023-12-01T23:01:19Z 1589.9 2023-12-01T23:01:19Z 1590.7 2023-12-01T23:01:19Z 1588.7 2023-12-01T23:01:19Z 1585.4 2023-12-01T23:01:19Z 1585.2 2023-12-01T23:01:19Z 1585.1 2023-12-01T23:01:19Z 1583.8 2023-12-01T23:01:19Z 1583.4 2023-12-01T23:01:19Z 1579.3 2023-12-01T23:01:19Z 1579.2 2023-12-01T23:01:19Z 1576.6 2023-12-01T23:01:19Z 1576.1 2023-12-01T23:01:19Z 1576.7 2023-12-01T23:01:19Z 1574.9 2023-12-01T23:01:19Z 1573.3 2023-12-01T23:01:19Z 1573.4 2023-12-01T23:01:19Z 1572.5 2023-12-01T23:01:19Z 1571.2 2023-12-01T23:01:19Z 1569.2 2023-12-01T23:01:19Z 1566.9 2023-12-01T23:01:19Z 1565.4 2023-12-01T23:01:19Z 1564.6 2023-12-01T23:01:19Z 1563.3 2023-12-01T23:01:19Z 1563.2 2023-12-01T23:01:19Z 1563.2 2023-12-01T23:01:19Z 1562.9 2023-12-01T23:01:19Z 1562.4 2023-12-01T23:01:19Z 1560.8 2023-12-01T23:01:19Z 1560.9 2023-12-01T23:01:19Z 1562 2023-12-01T23:01:19Z 1559.5 2023-12-01T23:01:19Z 1558.2 2023-12-01T23:01:19Z 1557.8 2023-12-01T23:01:19Z 1556.9 2023-12-01T23:01:19Z 1557.6 2023-12-01T23:01:19Z 1558.8 2023-12-01T23:01:19Z 1558 2023-12-01T23:01:19Z 1559.6 2023-12-01T23:01:19Z 1561.8 2023-12-01T23:01:19Z 1561.4 2023-12-01T23:01:19Z 1560.4 2023-12-01T23:01:19Z 1559 2023-12-01T23:01:19Z 1559 2023-12-01T23:01:19Z 1557.8 2023-12-01T23:01:19Z 1556.6 2023-12-01T23:01:19Z 1559.1 2023-12-01T23:01:19Z 1556.8 2023-12-01T23:01:19Z 1557.9 2023-12-01T23:01:19Z 1555.6 2023-12-01T23:01:19Z 1554 2023-12-01T23:01:19Z 1553.7 2023-12-01T23:01:19Z 1555.5 2023-12-01T23:01:19Z 1556 2023-12-01T23:01:19Z 1557.2 2023-12-01T23:01:19Z 1557.6 2023-12-01T23:01:19Z 1559.1 2023-12-01T23:01:19Z 1558.3 2023-12-01T23:01:19Z 1557.3 2023-12-01T23:01:19Z 1556.1 2023-12-01T23:01:19Z 1555.5 2023-12-01T23:01:19Z 1555.6 2023-12-01T23:01:19Z 1555.6 2023-12-01T23:01:19Z 1553.4 2023-12-01T23:01:19Z 1550.3 2023-12-01T23:01:19Z 1549.8 2023-12-01T23:01:19Z 1548.8 2023-12-01T23:01:19Z 1547.3 2023-12-01T23:01:19Z 1543.1 2023-12-01T23:01:19Z 1537.8 2023-12-01T23:01:19Z 1533.6 2023-12-01T23:01:19Z 1532.6 2023-12-01T23:01:19Z 1529.8 2023-12-01T23:01:19Z 1528.4 2023-12-01T23:01:19Z 1528.1 2023-12-01T23:01:19Z 1526.2 2023-12-01T23:01:19Z 1523.5 2023-12-01T23:01:19Z 1521.1 2023-12-01T23:01:19Z 1518.1 2023-12-01T23:01:19Z 1517.6 2023-12-01T23:01:19Z 1516.8 2023-12-01T23:01:19Z 1515.8 2023-12-01T23:01:19Z 1514.5 2023-12-01T23:01:19Z 1512.2 2023-12-01T23:01:19Z 1510.9 2023-12-01T23:01:19Z 1506.9 2023-12-01T23:01:19Z 1502.8 2023-12-01T23:01:19Z 1503 2023-12-01T23:01:19Z 1498.2 2023-12-01T23:01:19Z 1498 2023-12-01T23:01:19Z 1496.3 2023-12-01T23:01:19Z 1495.1 2023-12-01T23:01:19Z 1494.7 2023-12-01T23:01:19Z 1493 2023-12-01T23:01:19Z 1493.5 2023-12-01T23:01:19Z 1493.8 2023-12-01T23:01:19Z 1492.7 2023-12-01T23:01:19Z 1493.1 2023-12-01T23:01:19Z 1493.3 2023-12-01T23:01:19Z 1491.5 2023-12-01T23:01:19Z 1487.9 2023-12-01T23:01:19Z 1484.7 2023-12-01T23:01:19Z 1485.7 2023-12-01T23:01:19Z 1482.8 2023-12-01T23:01:19Z 1482.4 2023-12-01T23:01:19Z 1481.9 2023-12-01T23:01:19Z 1480.8 2023-12-01T23:01:19Z 1479.6 2023-12-01T23:01:19Z 1479.8 2023-12-01T23:01:19Z 1475.4 2023-12-01T23:01:19Z 1472.4 2023-12-01T23:01:19Z 1468.4 2023-12-01T23:01:19Z 1466.4 2023-12-01T23:01:19Z 1465.9 2023-12-01T23:01:19Z 1464.3 2023-12-01T23:01:19Z 1463.3 2023-12-01T23:01:19Z 1461.8 2023-12-01T23:01:19Z 1458.1 2023-12-01T23:01:19Z 1454.8 2023-12-01T23:01:19Z 1453.5 2023-12-01T23:01:19Z 1444.2 2023-12-01T23:01:19Z 1443.4 2023-12-01T23:01:19Z 1440.9 2023-12-01T23:01:19Z 1439.5 2023-12-01T23:01:19Z 1438.1 2023-12-01T23:01:19Z 1434.7 2023-12-01T23:01:19Z 1431.8 2023-12-01T23:01:19Z 1430.7 2023-12-01T23:01:19Z 1429.4 2023-12-01T23:01:19Z 1426.8 2023-12-01T23:01:19Z 1423.7 2023-12-01T23:01:19Z 1420.8 2023-12-01T23:01:19Z 1418.5 2023-12-01T23:01:19Z 1418.5 2023-12-01T23:01:19Z 1416.3 2023-12-01T23:01:19Z 1415.2 2023-12-01T23:01:19Z 1414.2 2023-12-01T23:01:19Z 1413.1 2023-12-01T23:01:19Z 1412 2023-12-01T23:01:19Z 1409.9 2023-12-01T23:01:19Z 1409.8 2023-12-01T23:01:19Z 1409.3 2023-12-01T23:01:19Z 1407.3 2023-12-01T23:01:19Z 1406 2023-12-01T23:01:19Z 1404.9 2023-12-01T23:01:19Z 1404.2 2023-12-01T23:01:19Z 1403.5 2023-12-01T23:01:19Z 1402.3 2023-12-01T23:01:19Z 1398.5 2023-12-01T23:01:19Z 1398.5 2023-12-01T23:01:19Z 1398 2023-12-01T23:01:19Z 1395.9 2023-12-01T23:01:19Z 1393.4 2023-12-01T23:01:19Z 1393.8 2023-12-01T23:01:19Z 1391.9 2023-12-01T23:01:19Z 1386.5 2023-12-01T23:01:19Z 1387.5 2023-12-01T23:01:19Z 1384.7 2023-12-01T23:01:19Z 1385.9 2023-12-01T23:01:19Z 1384.4 2023-12-01T23:01:19Z 1381.6 2023-12-01T23:01:19Z 1382.9 2023-12-01T23:01:19Z 1382.3 2023-12-01T23:01:19Z 1379.9 2023-12-01T23:01:19Z 1384.3 2023-12-01T23:01:19Z 1382.9 2023-12-01T23:01:19Z 1377.1 2023-12-01T23:01:19Z 1376.2 2023-12-01T23:01:19Z 1374.1 2023-12-01T23:01:19Z 1373.4 2023-12-01T23:01:19Z 1372.3 2023-12-01T23:01:19Z 1369.5 2023-12-01T23:01:19Z 1368.6 2023-12-01T23:01:19Z 1369.9 2023-12-01T23:01:19Z 1366.4 2023-12-01T23:01:19Z 1365 2023-12-01T23:01:19Z 1365.3 2023-12-01T23:01:19Z 1365.3 2023-12-01T23:01:19Z 1361.1 2023-12-01T23:01:19Z 1362.6 2023-12-01T23:01:19Z 1356.1 2023-12-01T23:01:19Z 1354.2 2023-12-01T23:01:19Z 1352.5 2023-12-01T23:01:19Z 1351 2023-12-01T23:01:19Z 1347.8 2023-12-01T23:01:19Z 1346.1 2023-12-01T23:01:19Z 1344.7 2023-12-01T23:01:19Z 1344.7 2023-12-01T23:01:19Z 1342.5 2023-12-01T23:01:19Z 1340.7 2023-12-01T23:01:19Z 1338 2023-12-01T23:01:19Z 1336.2 2023-12-01T23:01:19Z 1334.6 2023-12-01T23:01:19Z 1334.2 2023-12-01T23:01:19Z 1331.1 2023-12-01T23:01:19Z 1328 2023-12-01T23:01:19Z 1325.5 2023-12-01T23:01:19Z 1325.3 2023-12-01T23:01:19Z 1319.8 2023-12-01T23:01:19Z 1319.3 2023-12-01T23:01:19Z 1319.3 2023-12-01T23:01:19Z 1316.9 2023-12-01T23:01:19Z 1315 2023-12-01T23:01:19Z 1311.8 2023-12-01T23:01:19Z 1309.6 2023-12-01T23:01:19Z 1308.6 2023-12-01T23:01:19Z 1307.7 2023-12-01T23:01:19Z 1306.6 2023-12-01T23:01:19Z 1305.4 2023-12-01T23:01:19Z 1305.3 2023-12-01T23:01:19Z 1302.4 2023-12-01T23:01:19Z 1294.8 2023-12-01T23:01:19Z 1293.5 2023-12-01T23:01:19Z 1288.8 2023-12-01T23:01:19Z 1286.2 2023-12-01T23:01:19Z 1284.5 2023-12-01T23:01:19Z 1279.9 2023-12-01T23:01:19Z 1278.5 2023-12-01T23:01:19Z 1280.7 2023-12-01T23:01:19Z 1280.9 2023-12-01T23:01:19Z 1278.4 2023-12-01T23:01:19Z 1277.2 2023-12-01T23:01:19Z 1276.1 2023-12-01T23:01:19Z 1270.9 2023-12-01T23:01:19Z 1267.4 2023-12-01T23:01:19Z 1265.9 2023-12-01T23:01:19Z 1263.5 2023-12-01T23:01:19Z 1260.1 2023-12-01T23:01:19Z 1256.7 2023-12-01T23:01:19Z 1252.1 2023-12-01T23:01:19Z 1246.5 2023-12-01T23:01:19Z 1245.9 2023-12-01T23:01:19Z 1245.1 2023-12-01T23:01:19Z 1242.9 2023-12-01T23:01:19Z 1242.9 2023-12-01T23:01:19Z 1241.3 2023-12-01T23:01:19Z 1242.1 2023-12-01T23:01:19Z 1241 2023-12-01T23:01:19Z 1219.7 2023-12-01T23:01:19Z 1219.3 2023-12-01T23:01:19Z 1219.1 2023-12-01T23:01:19Z 1219.6 2023-12-01T23:01:19Z 1220.2 2023-12-01T23:01:19Z 1220.9 2023-12-01T23:01:19Z 1222.9 2023-12-01T23:01:19Z 1222.3 2023-12-01T23:01:19Z 1219.5 2023-12-01T23:01:19Z 1217.3 2023-12-01T23:01:19Z 1215.7 2023-12-01T23:01:19Z 1214.9 2023-12-01T23:01:19Z 1214 2023-12-01T23:01:19Z 1214.4 2023-12-01T23:01:19Z 1215.2 2023-12-01T23:01:19Z 1215.2 2023-12-01T23:01:19Z 1215.4 2023-12-01T23:01:19Z 1214 2023-12-01T23:01:19Z 1214 2023-12-01T23:01:19Z 1212.7 2023-12-01T23:01:19Z 1210.9 2023-12-01T23:01:19Z 1211.9 2023-12-01T23:01:19Z 1213 2023-12-01T23:01:19Z 1215.2 2023-12-01T23:01:19Z 1217.4 2023-12-01T23:01:19Z 1218.1 2023-12-01T23:01:19Z 1219.1 2023-12-01T23:01:19Z 1219.5 2023-12-01T23:01:19Z 1220.6 2023-12-01T23:01:19Z 1221.8 2023-12-01T23:01:19Z 1221.8 2023-12-01T23:01:19Z 1223.5 2023-12-01T23:01:19Z 1224.7 2023-12-01T23:01:19Z 1226.6 2023-12-01T23:01:19Z 1226.7 2023-12-01T23:01:19Z 1228 2023-12-01T23:01:19Z 1229.5 2023-12-01T23:01:19Z 1229.5 2023-12-01T23:01:19Z 1231 2023-12-01T23:01:19Z 1232.5 2023-12-01T23:01:19Z 1231.1 2023-12-01T23:01:19Z 1232.5 2023-12-01T23:01:19Z 1233.1 2023-12-01T23:01:19Z 1233.7 2023-12-01T23:01:19Z 1233.7 2023-12-01T23:01:19Z 1235.3 2023-12-01T23:01:19Z 1236 2023-12-01T23:01:19Z 1239.4 2023-12-01T23:01:19Z 1239.8 2023-12-01T23:01:19Z 1241.7 2023-12-01T23:01:19Z 1244.5 2023-12-01T23:01:19Z 1247.3 2023-12-01T23:01:19Z 1249 2023-12-01T23:01:19Z 1250.3 2023-12-01T23:01:19Z 1251.2 2023-12-01T23:01:19Z 1251.6 2023-12-01T23:01:19Z 1253.2 2023-12-01T23:01:19Z 1254.9 2023-12-01T23:01:19Z 1256.6 2023-12-01T23:01:19Z 1258.5 2023-12-01T23:01:19Z 1261.1 2023-12-01T23:01:19Z 1268.5 2023-12-01T23:01:19Z 1272.2 2023-12-01T23:01:19Z 1276.3 2023-12-01T23:01:19Z 1279.7 2023-12-01T23:01:19Z 1283.2 2023-12-01T23:01:19Z 1288.9 2023-12-01T23:01:19Z 1292.2 2023-12-01T23:01:19Z 1293.8 2023-12-01T23:01:19Z 1296.5 2023-12-01T23:01:19Z 1294.9 2023-12-01T23:01:19Z 1295.8 2023-12-01T23:01:19Z 1295.8 2023-12-01T23:01:19Z 1297.3 2023-12-01T23:01:19Z 1298.9 2023-12-01T23:01:19Z 1300.3 2023-12-01T23:01:19Z 1300.1 2023-12-01T23:01:19Z 1300.1 2023-12-01T23:01:19Z 1301.6 2023-12-01T23:01:19Z 1303.2 2023-12-01T23:01:19Z 1308.1 2023-12-01T23:01:19Z 1308.1 2023-12-01T23:01:19Z 1312.7 2023-12-01T23:01:19Z 1314 2023-12-01T23:01:19Z 1316.9 2023-12-01T23:01:19Z 1319.9 2023-12-01T23:01:19Z 1321.4 2023-12-01T23:01:19Z 1321.4 2023-12-01T23:01:19Z 1324.4 2023-12-01T23:01:19Z 1325.9 2023-12-01T23:01:19Z 1327.3 2023-12-01T23:01:19Z 1328.8 2023-12-01T23:01:19Z 1330.2 2023-12-01T23:01:19Z 1331.5 2023-12-01T23:01:19Z 1331.9 2023-12-01T23:01:19Z 1334.6 2023-12-01T23:01:19Z 1334.6 2023-12-01T23:01:19Z 1335.9 2023-12-01T23:01:19Z 1336.9 2023-12-01T23:01:19Z 1337.9 2023-12-01T23:01:19Z 1337.9 2023-12-01T23:01:19Z 1337.7 2023-12-01T23:01:19Z 1334.6 2023-12-01T23:01:19Z 1335.7 2023-12-01T23:01:19Z 1335.4 2023-12-01T23:01:19Z 1336.4 2023-12-01T23:01:19Z 1335.1 2023-12-01T23:01:19Z 1338.5 2023-12-01T23:01:19Z 1339.5 2023-12-01T23:01:19Z 1343.1 2023-12-01T23:01:19Z 1345.6 2023-12-01T23:01:19Z 1345.6 2023-12-01T23:01:19Z 1350.3 2023-12-01T23:01:19Z 1355.5 2023-12-01T23:01:19Z 1357.3 2023-12-01T23:01:19Z 1359.1 2023-12-01T23:01:19Z 1359.5 2023-12-01T23:01:19Z 1361.2 2023-12-01T23:01:19Z 1361.4 2023-12-01T23:01:19Z 1364.8 2023-12-01T23:01:19Z 1366.3 2023-12-01T23:01:19Z 1367.8 2023-12-01T23:01:19Z 1370.4 2023-12-01T23:01:19Z 1370.4 2023-12-01T23:01:19Z 1371.2 2023-12-01T23:01:19Z 1370.5 2023-12-01T23:01:19Z 1374.3 2023-12-01T23:01:19Z 1373.5 2023-12-01T23:01:19Z 1374.7 2023-12-01T23:01:19Z 1372.6 2023-12-01T23:01:19Z 1375.2 2023-12-01T23:01:19Z 1376.3 2023-12-01T23:01:19Z 1376.5 2023-12-01T23:01:19Z 1379.6 2023-12-01T23:01:19Z 1382.4 2023-12-01T23:01:19Z 1383.3 2023-12-01T23:01:19Z 1384.1 2023-12-01T23:01:19Z 1384.2 2023-12-01T23:01:19Z 1386.4 2023-12-01T23:01:19Z 1387.2 2023-12-01T23:01:19Z 1390.7 2023-12-01T23:01:19Z 1390.7 2023-12-01T23:01:19Z 1394.1 2023-12-01T23:01:19Z 1394.6 2023-12-01T23:01:19Z 1398.1 2023-12-01T23:01:19Z 1400.6 2023-12-01T23:01:19Z 1401 2023-12-01T23:01:19Z 1404 2023-12-01T23:01:19Z 1412 2023-12-01T23:01:19Z 1411.7 2023-12-01T23:01:19Z 1413.1 2023-12-01T23:01:19Z 1413.6 2023-12-01T23:01:19Z 1413.9 2023-12-01T23:01:19Z 1413.7 2023-12-01T23:01:19Z 1411.5 2023-12-01T23:01:19Z 1412 2023-12-01T23:01:19Z 1412.7 2023-12-01T23:01:19Z 1417.8 2023-12-01T23:01:19Z 1419.5 2023-12-01T23:01:19Z 1419.7 2023-12-01T23:01:19Z 1421 2023-12-01T23:01:19Z 1422.7 2023-12-01T23:01:19Z 1429.7 2023-12-01T23:01:19Z 1429.8 2023-12-01T23:01:19Z 1434.8 2023-12-01T23:01:19Z 1438.3 2023-12-01T23:01:19Z 1441.3 2023-12-01T23:01:19Z 1443.1 2023-12-01T23:01:19Z 1445.1 2023-12-01T23:01:19Z 1447.2 2023-12-01T23:01:19Z 1451.2 2023-12-01T23:01:19Z 1452.3 2023-12-01T23:01:19Z 1454 2023-12-01T23:01:19Z 1459 2023-12-01T23:01:19Z 1460 2023-12-01T23:01:19Z 1461.6 2023-12-01T23:01:19Z 1464.8 2023-12-01T23:01:19Z 1470.9 2023-12-01T23:01:19Z 1478.4 2023-12-01T23:01:19Z 1479.7 2023-12-01T23:01:19Z 1486.6 2023-12-01T23:01:19Z 1484.5 2023-12-01T23:01:19Z 1488.3 2023-12-01T23:01:19Z 1490.5 2023-12-01T23:01:19Z 1499.8 2023-12-01T23:01:19Z 1501.1 2023-12-01T23:01:19Z 1506.2 2023-12-01T23:01:19Z 1512.6 2023-12-01T23:01:19Z 1520.4 2023-12-01T23:01:19Z 1521.2 2023-12-01T23:01:19Z 1521.8 2023-12-01T23:01:19Z 1523.4 2023-12-01T23:01:19Z 1526.7 2023-12-01T23:01:19Z 1533.9 2023-12-01T23:01:19Z 1535 2023-12-01T23:01:19Z 1537.5 2023-12-01T23:01:19Z 1539.8 2023-12-01T23:01:19Z 1540.4 2023-12-01T23:01:19Z 1544.4 2023-12-01T23:01:19Z 1549.9 2023-12-01T23:01:19Z 1551.1 2023-12-01T23:01:19Z 1553 2023-12-01T23:01:19Z 1550.4 2023-12-01T23:01:19Z 1550.9 2023-12-01T23:01:19Z 1550.8 2023-12-01T23:01:19Z 1553.1 2023-12-01T23:01:19Z 1550.7 2023-12-01T23:01:19Z 1551.3 2023-12-01T23:01:19Z 1551.6 2023-12-01T23:01:19Z 1551.4 2023-12-01T23:01:19Z 1551.8 2023-12-01T23:01:19Z 1551.2 2023-12-01T23:01:19Z 1551.8 2023-12-01T23:01:19Z 1551.8 2023-12-01T23:01:19Z 1551.7 2023-12-01T23:01:19Z 1551.2 2023-12-01T23:01:19Z 1551.3 2023-12-01T23:01:19Z 1551.3 2023-12-01T23:01:19Z 1552.3 2023-12-01T23:01:19Z 1552.3 2023-12-01T23:01:19Z 1554 2023-12-01T23:01:19Z 1555 2023-12-01T23:01:19Z 1555.6 2023-12-01T23:01:19Z 1557.2 2023-12-01T23:01:19Z 1558.7 2023-12-01T23:01:19Z 1560.1 2023-12-01T23:01:19Z 1560.3 2023-12-01T23:01:19Z 1561.8 2023-12-01T23:01:19Z 1565.7 2023-12-01T23:01:19Z 1569.5 2023-12-01T23:01:19Z 1569.6 2023-12-01T23:01:19Z 1570.6 2023-12-01T23:01:19Z 1574.2 2023-12-01T23:01:19Z 1576 2023-12-01T23:01:19Z 1578.9 2023-12-01T23:01:19Z 1581.7 2023-12-01T23:01:19Z 1584.3 2023-12-01T23:01:19Z 1589.2 2023-12-01T23:01:19Z 1590.3 2023-12-01T23:01:19Z 1591 2023-12-01T23:01:19Z 1591.5 2023-12-01T23:01:19Z 1596.3 2023-12-01T23:01:19Z 1598.5 2023-12-01T23:01:19Z 1604.9 2023-12-01T23:01:19Z 1608.5 2023-12-01T23:01:19Z 1611.3 2023-12-01T23:01:19Z 1612.3 2023-12-01T23:01:19Z 1616.1 2023-12-01T23:01:19Z 1618.8 2023-12-01T23:01:19Z 1621.3 2023-12-01T23:01:19Z 1620.7 2023-12-01T23:01:19Z 1625.8 2023-12-01T23:01:19Z 1628 2023-12-01T23:01:19Z 1627.4 2023-12-01T23:01:19Z 1629.6 2023-12-01T23:01:19Z 1631.4 2023-12-01T23:01:19Z 1637.4 2023-12-01T23:01:19Z 1640.4 2023-12-01T23:01:19Z 1642.2 2023-12-01T23:01:19Z 1643.7 2023-12-01T23:01:19Z 1645.9 2023-12-01T23:01:19Z 1647.6 2023-12-01T23:01:19Z 1651.7 2023-12-01T23:01:19Z 1653 2023-12-01T23:01:19Z 1654.8 2023-12-01T23:01:19Z 1657.7 2023-12-01T23:01:19Z 1659.5 2023-12-01T23:01:19Z 1662.5 2023-12-01T23:01:19Z 1665.8 2023-12-01T23:01:19Z 1667.8 2023-12-01T23:01:19Z 1671.2 2023-12-01T23:01:19Z 1671.3 2023-12-01T23:01:19Z 1675.6 2023-12-01T23:01:19Z 1677.2 2023-12-01T23:01:19Z 1678.8 2023-12-01T23:01:19Z 1679.3 2023-12-01T23:01:19Z 1681.4 2023-12-01T23:01:19Z 1683.9 2023-12-01T23:01:19Z 1687.5 2023-12-01T23:01:19Z 1690 2023-12-01T23:01:19Z 1688.7 2023-12-01T23:01:19Z 1689.4 2023-12-01T23:01:19Z 1692.4 2023-12-01T23:01:19Z 1695.1 2023-12-01T23:01:19Z 1696.6 2023-12-01T23:01:19Z 1699.8 2023-12-01T23:01:19Z 1702.1 2023-12-01T23:01:19Z 1706.7 2023-12-01T23:01:19Z 1708.1 2023-12-01T23:01:19Z 1708.5 2023-12-01T23:01:19Z 1710.6 2023-12-01T23:01:19Z 1715.2 2023-12-01T23:01:19Z 1722.5 2023-12-01T23:01:19Z 1724.8 2023-12-01T23:01:19Z 1731.9 2023-12-01T23:01:19Z 1734.7 2023-12-01T23:01:19Z 1739.4 2023-12-01T23:01:19Z 1742.9 2023-12-01T23:01:19Z 1753.2 2023-12-01T23:01:19Z 1755.5 2023-12-01T23:01:19Z 1755.7 2023-12-01T23:01:19Z 1760.3 2023-12-01T23:01:19Z 1765.4 2023-12-01T23:01:19Z 1766.2 2023-12-01T23:01:19Z 1771.7 2023-12-01T23:01:19Z 1772.1 2023-12-01T23:01:19Z 1776.1 2023-12-01T23:01:19Z 1776.9 2023-12-01T23:01:19Z 1780.1 2023-12-01T23:01:19Z 1785 2023-12-01T23:01:19Z 1791.5 2023-12-01T23:01:19Z 1795.1 2023-12-01T23:01:19Z 1798.8 2023-12-01T23:01:19Z 1800.9 2023-12-01T23:01:19Z 1801.3 2023-12-01T23:01:19Z 1802.7 2023-12-01T23:01:19Z 1804.5 2023-12-01T23:01:19Z 1805.9 2023-12-01T23:01:19Z 1806.9 2023-12-01T23:01:19Z 1807.5 2023-12-01T23:01:19Z 1807.4 2023-12-01T23:01:19Z 1806.7 2023-12-01T23:01:19Z 1805.7 2023-12-01T23:01:19Z 1805.7 2023-12-01T23:01:19Z 1805.7 2023-12-01T23:01:19Z 1807.1 2023-12-01T23:01:19Z 1809.4 2023-12-01T23:01:19Z 1811 2023-12-01T23:01:19Z 1811.9 2023-12-01T23:01:19Z 1814.2 2023-12-01T23:01:19Z 1818.1 2023-12-01T23:01:19Z 1819.5 2023-12-01T23:01:19Z 1823.2 2023-12-01T23:01:19Z 1825.1 2023-12-01T23:01:19Z 1827.2 2023-12-01T23:01:19Z 1828.8 2023-12-01T23:01:19Z 1828 2023-12-01T23:01:19Z 1825.6 2023-12-01T23:01:19Z 1825.7 2023-12-01T23:01:19Z 1826.8 2023-12-01T23:01:19Z 1826.4 2023-12-01T23:01:19Z 1828.9 2023-12-01T23:01:19Z 1830.5 2023-12-01T23:01:19Z 1827.7 2023-12-01T23:01:19Z 1824.5 2023-12-01T23:01:19Z 1829.2 2023-12-01T23:01:19Z 1832.7 2023-12-01T23:01:19Z 1834.3 2023-12-01T23:01:19Z 1834.6 2023-12-01T23:01:19Z 1833.8 2023-12-01T23:01:19Z 1834 2023-12-01T23:01:19Z 1834.8 2023-12-01T23:01:19Z 1837.3 2023-12-01T23:01:19Z 1838.3 2023-12-01T23:01:19Z 1837.8 2023-12-01T23:01:19Z 1837.6 2023-12-01T23:01:19Z 1839.1 2023-12-01T23:01:19Z 1839.9 2023-12-01T23:01:19Z 1840.3 2023-12-01T23:01:19Z 1841 2023-12-01T23:01:19Z 1841.1 2023-12-01T23:01:19Z 1842.7 2023-12-01T23:01:19Z 1843 2023-12-01T23:01:19Z 1844.9 2023-12-01T23:01:19Z 1846.2 2023-12-01T23:01:19Z 1846.7 2023-12-01T23:01:19Z 1847.5 2023-12-01T23:01:19Z 1853.3 2023-12-01T23:01:19Z 1853.1 2023-12-01T23:01:19Z 1853.7 2023-12-01T23:01:19Z 1855.1 2023-12-01T23:01:19Z 1860 2023-12-01T23:01:19Z 1862.6 2023-12-01T23:01:19Z 1865.7 2023-12-01T23:01:19Z 1866.4 2023-12-01T23:01:19Z 1866.1 2023-12-01T23:01:19Z 1865.1 2023-12-01T23:01:19Z 1869.3 2023-12-01T23:01:19Z 1871.8 2023-12-01T23:01:19Z 1874.8 2023-12-01T23:01:19Z 1875.5 2023-12-01T23:01:19Z 1879.5 2023-12-01T23:01:19Z 1882.8 2023-12-01T23:01:19Z 1885 2023-12-01T23:01:19Z 1887.9 2023-12-01T23:01:19Z 1890.8 2023-12-01T23:01:19Z 1894.2 2023-12-01T23:01:19Z 1895.5 2023-12-01T23:01:19Z 1899.3 2023-12-01T23:01:19Z 1901.1 2023-12-01T23:01:19Z 1902.2 2023-12-01T23:01:19Z 1903 2023-12-01T23:01:19Z 1904.8 2023-12-01T23:01:19Z 1905 2023-12-01T23:01:19Z 1905.1 2023-12-01T23:01:19Z 1905.1 2023-12-01T23:01:19Z 1906.5 2023-12-01T23:01:19Z 1907 2023-12-01T23:01:19Z 1909.9 2023-12-01T23:01:19Z 1912.1 2023-12-01T23:01:19Z 1914.9 2023-12-01T23:01:19Z 1916.1 2023-12-01T23:01:19Z 1918.5 2023-12-01T23:01:19Z 1919.8 2023-12-01T23:01:19Z 1919.4 2023-12-01T23:01:19Z 1919.7 2023-12-01T23:01:19Z 1921.6 2023-12-01T23:01:19Z 1923.8 2023-12-01T23:01:19Z 1925.3 2023-12-01T23:01:19Z 1926.4 2023-12-01T23:01:19Z 1927.7 2023-12-01T23:01:19Z 1929.7 2023-12-01T23:01:19Z 1931.8 2023-12-01T23:01:19Z 1933.1 2023-12-01T23:01:19Z 1932.9 2023-12-01T23:01:19Z 1934.5 2023-12-01T23:01:19Z 1935.6 2023-12-01T23:01:19Z 1932.2 2023-12-01T23:01:19Z 1935.3 2023-12-01T23:01:19Z 1936.2 2023-12-01T23:01:19Z 1939.1 2023-12-01T23:01:19Z 1940.6 2023-12-01T23:01:19Z 1940.9 2023-12-01T23:01:19Z 1945.8 2023-12-01T23:01:19Z 1946.2 2023-12-01T23:01:19Z 1946.9 2023-12-01T23:01:19Z 1947 2023-12-01T23:01:19Z 1948.5 2023-12-01T23:01:19Z 1950.1 2023-12-01T23:01:19Z 1950.7 2023-12-01T23:01:19Z 1954.6 2023-12-01T23:01:19Z 1958.5 2023-12-01T23:01:19Z 1962 2023-12-01T23:01:19Z 1965.7 2023-12-01T23:01:19Z 1967.9 2023-12-01T23:01:19Z 1968.9 2023-12-01T23:01:19Z 1969.6 2023-12-01T23:01:19Z 1971.2 2023-12-01T23:01:19Z 1972.9 2023-12-01T23:01:19Z 1972 2023-12-01T23:01:19Z 1975.4 2023-12-01T23:01:19Z 1975.4 2023-12-01T23:01:19Z 1981.2 2023-12-01T23:01:19Z 1983.7 2023-12-01T23:01:19Z 1986.5 2023-12-01T23:01:19Z 1990.6 2023-12-01T23:01:19Z 1991.7 2023-12-01T23:01:19Z 1996.3 2023-12-01T23:01:19Z 1998.2 2023-12-01T23:01:19Z 2007 2023-12-01T23:01:19Z 2010.8 2023-12-01T23:01:19Z 2013.5 2023-12-01T23:01:19Z 2017.6 2023-12-01T23:01:19Z 2028 2023-12-01T23:01:19Z 2031.8 2023-12-01T23:01:19Z 2039.4 2023-12-01T23:01:19Z 2042.6 2023-12-01T23:01:19Z 2043.3 2023-12-01T23:01:19Z 2047.5 2023-12-01T23:01:19Z 2047.4 2023-12-01T23:01:19Z 2051.5 2023-12-01T23:01:19Z 2057 2023-12-01T23:01:19Z 2062 2023-12-01T23:01:19Z 2063 2023-12-01T23:01:19Z 2063.8 2023-12-01T23:01:19Z 2064.9 2023-12-01T23:01:19Z 2065 2023-12-01T23:01:19Z 2066.1 2023-12-01T23:01:19Z 2067.1 2023-12-01T23:01:19Z 2068.5 2023-12-01T23:01:19Z 2068.4 2023-12-01T23:01:19Z 2068.7 2023-12-01T23:01:19Z 2067.7 2023-12-01T23:01:19Z 2070.3 2023-12-01T23:01:19Z 2071.6 2023-12-01T23:01:19Z 2073.3 2023-12-01T23:01:19Z 2072.3 2023-12-01T23:01:19Z 2073.1 2023-12-01T23:01:19Z 2074.5 2023-12-01T23:01:19Z 2076.3 2023-12-01T23:01:19Z 2078.2 2023-12-01T23:01:19Z 2079.6 2023-12-01T23:01:19Z 2078.3 2023-12-01T23:01:19Z 2080.5 2023-12-01T23:01:19Z 2082.9 2023-12-01T23:01:19Z 2083.7 2023-12-01T23:01:19Z 2084.3 2023-12-01T23:01:19Z 2087.6 2023-12-01T23:01:19Z 2091.1 2023-12-01T23:01:19Z 2092.1 2023-12-01T23:01:19Z 2093.8 2023-12-01T23:01:19Z 2095.1 2023-12-01T23:01:19Z 2094.9 2023-12-01T23:01:19Z 2095.3 2023-12-01T23:01:19Z 2096.1 2023-12-01T23:01:19Z 2099.1 2023-12-01T23:01:19Z 2102.3 2023-12-01T23:01:19Z 2105.9 2023-12-01T23:01:19Z 2104.9 2023-12-01T23:01:19Z 2105.9 2023-12-01T23:01:19Z 2109.4 2023-12-01T23:01:19Z 2110.1 2023-12-01T23:01:19Z 2111.2 2023-12-01T23:01:19Z 2114 2023-12-01T23:01:19Z 2113.2 2023-12-01T23:01:19Z 2114.5 2023-12-01T23:01:19Z 2114.7 2023-12-01T23:01:19Z 2116.2 2023-12-01T23:01:19Z 2118.4 2023-12-01T23:01:19Z 2119.1 2023-12-01T23:01:19Z 2120.9 2023-12-01T23:01:19Z 2121.3 2023-12-01T23:01:19Z 2123 2023-12-01T23:01:19Z 2124.9 2023-12-01T23:01:19Z 2126.6 2023-12-01T23:01:19Z 2128.8 2023-12-01T23:01:19Z 2130.4 2023-12-01T23:01:19Z 2131.7 2023-12-01T23:01:19Z 2133.3 2023-12-01T23:01:19Z 2136.3 2023-12-01T23:01:19Z 2138.8 2023-12-01T23:01:19Z 2140.2 2023-12-01T23:01:19Z 2141.4 2023-12-01T23:01:19Z 2142.2 2023-12-01T23:01:19Z 2146.5 2023-12-01T23:01:19Z 2151.1 2023-12-01T23:01:19Z 2152.7 2023-12-01T23:01:19Z 2154.2 2023-12-01T23:01:19Z 2154.7 2023-12-01T23:01:19Z 2156.1 2023-12-01T23:01:19Z 2157.3 2023-12-01T23:01:19Z 2158.3 2023-12-01T23:01:19Z 2158.3 2023-12-01T23:01:19Z 2160.4 2023-12-01T23:01:19Z 2161.9 2023-12-01T23:01:19Z 2162.6 2023-12-01T23:01:19Z 2164.7 2023-12-01T23:01:19Z 2168.4 2023-12-01T23:01:19Z 2171.4 2023-12-01T23:01:19Z 2173.3 2023-12-01T23:01:19Z 2176 2023-12-01T23:01:19Z 2177.7 2023-12-01T23:01:19Z 2177.8 2023-12-01T23:01:19Z 2178.5 2023-12-01T23:01:19Z 2182.3 2023-12-01T23:01:19Z 2184.2 2023-12-01T23:01:19Z 2185.1 2023-12-01T23:01:19Z 2186.7 2023-12-01T23:01:19Z 2187.8 2023-12-01T23:01:19Z 2188.7 2023-12-01T23:01:19Z 2190.2 2023-12-01T23:01:19Z 2191.2 2023-12-01T23:01:19Z 2191.2 2023-12-01T23:01:19Z 2192.3 2023-12-01T23:01:19Z 2194.1 2023-12-01T23:01:19Z 2196.6 2023-12-01T23:01:19Z 2198.1 2023-12-01T23:01:19Z 2199.7 2023-12-01T23:01:19Z 2202.1 2023-12-01T23:01:19Z 2202.8 2023-12-01T23:01:19Z 2203.9 2023-12-01T23:01:19Z 2204.2 2023-12-01T23:01:19Z 2206.1 2023-12-01T23:01:19Z 2207.4 2023-12-01T23:01:19Z 2210.5 2023-12-01T23:01:19Z 2210.4 2023-12-01T23:01:19Z 2211.8 2023-12-01T23:01:19Z 2211.6 2023-12-01T23:01:19Z 2213 2023-12-01T23:01:19Z 2213.6 2023-12-01T23:01:19Z 2215.1 2023-12-01T23:01:19Z 2215.5 2023-12-01T23:01:19Z 2217.8 2023-12-01T23:01:19Z 2219 2023-12-01T23:01:19Z 2217.7 2023-12-01T23:01:19Z 2218.7 2023-12-01T23:01:19Z 2222.7 2023-12-01T23:01:19Z 2227.4 2023-12-01T23:01:19Z 2228 2023-12-01T23:01:19Z 2226.7 2023-12-01T23:01:19Z 2226 2023-12-01T23:01:19Z 2228 2023-12-01T23:01:19Z 2230.4 2023-12-01T23:01:19Z 2233.6 2023-12-01T23:01:19Z 2236 2023-12-01T23:01:19Z 2236.2 2023-12-01T23:01:19Z 2236.3 2023-12-01T23:01:19Z 2238.3 2023-12-01T23:01:19Z 2240.7 2023-12-01T23:01:19Z 2241.6 2023-12-01T23:01:19Z 2245.6 2023-12-01T23:01:19Z 2245.8 2023-12-01T23:01:19Z 2248.1 2023-12-01T23:01:19Z 2247.4 2023-12-01T23:01:19Z 2246.4 2023-12-01T23:01:19Z 2246.5 2023-12-01T23:01:19Z 2246.3 2023-12-01T23:01:19Z 2246.3 2023-12-01T23:01:19Z 2246.8 2023-12-01T23:01:19Z 2253.1 2023-12-01T23:01:19Z 2260.8 2023-12-01T23:01:19Z 2266.9 2023-12-01T23:01:19Z 2266.7 2023-12-01T23:01:19Z 2266.7 2023-12-01T23:01:19Z 2266.7 2023-12-01T23:01:19Z 2263.7 2023-12-01T23:01:19Z 2265.1 2023-12-01T23:01:19Z 2264.4 2023-12-01T23:01:19Z 2263.6 2023-12-01T23:01:19Z 2264.5 2023-12-01T23:01:19Z 2264.9 2023-12-01T23:01:19Z 2268.1 2023-12-01T23:01:19Z 2272.7 2023-12-01T23:01:19Z 2272.8 2023-12-01T23:01:19Z 2274.1 2023-12-01T23:01:19Z 2275.6 2023-12-01T23:01:19Z 2276 2023-12-01T23:01:19Z 2275.9 2023-12-01T23:01:19Z 2278.8 2023-12-01T23:01:19Z 2282.8 2023-12-01T23:01:19Z 2282.8 2023-12-01T23:01:19Z 2293.3 2023-12-01T23:01:19Z 2301.6 2023-12-01T23:01:19Z 2304.5 2023-12-01T23:01:19Z 2305.3 2023-12-01T23:01:19Z 2305.8 2023-12-01T23:01:19Z 2308.4 2023-12-01T23:01:19Z 2310.5 2023-12-01T23:01:19Z 2314.5 2023-12-01T23:01:19Z 2315.5 2023-12-01T23:01:19Z 2319.1 2023-12-01T23:01:19Z 2321.9 2023-12-01T23:01:19Z 2324 2023-12-01T23:01:19Z 2326.8 2023-12-01T23:01:19Z 2327.5 2023-12-01T23:01:19Z 2329.6 2023-12-01T23:01:19Z 2331.9 2023-12-01T23:01:19Z 2336.8 2023-12-01T23:01:19Z 2340.2 2023-12-01T23:01:19Z 2342.9 2023-12-01T23:01:19Z 2347.2 2023-12-01T23:01:19Z 2347.8 2023-12-01T23:01:19Z 2350 2023-12-01T23:01:19Z 2351.2 2023-12-01T23:01:19Z 2352.1 2023-12-01T23:01:19Z 2352.5 2023-12-01T23:01:19Z 2354.2 2023-12-01T23:01:19Z 2355.7 2023-12-01T23:01:19Z 2356.9 2023-12-01T23:01:19Z 2358.6 2023-12-01T23:01:19Z 2360 2023-12-01T23:01:19Z 2360.9 2023-12-01T23:01:19Z 2361.7 2023-12-01T23:01:19Z 2362.7 2023-12-01T23:01:19Z 2363 2023-12-01T23:01:19Z 2364.4 2023-12-01T23:01:19Z 2367.3 2023-12-01T23:01:19Z 2366.8 2023-12-01T23:01:19Z 2367.2 2023-12-01T23:01:19Z 2367.2 2023-12-01T23:01:19Z 2367.8 2023-12-01T23:01:19Z 2368.6 2023-12-01T23:01:19Z 2369.5 2023-12-01T23:01:19Z 2371.6 2023-12-01T23:01:19Z 2372.7 2023-12-01T23:01:19Z 2374.9 2023-12-01T23:01:19Z 2376.9 2023-12-01T23:01:19Z 2380.4 2023-12-01T23:01:19Z 2382 2023-12-01T23:01:19Z 2382.3 2023-12-01T23:01:19Z 2380 2023-12-01T23:01:19Z 2380.3 2023-12-01T23:01:19Z 2381.5 2023-12-01T23:01:19Z 2381.7 2023-12-01T23:01:19Z 2379.9 2023-12-01T23:01:19Z 2381.9 2023-12-01T23:01:19Z 2382.7 2023-12-01T23:01:19Z 2380.5 2023-12-01T23:01:19Z 2377.3 2023-12-01T23:01:19Z 2375.4 2023-12-01T23:01:19Z 2372 2023-12-01T23:01:19Z 2369.8 2023-12-01T23:01:19Z 2371.3 2023-12-01T23:01:19Z 2375.1 2023-12-01T23:01:19Z 2370.4 2023-12-01T23:01:19Z 2367.2 2023-12-01T23:01:19Z 2364.9 2023-12-01T23:01:19Z 2359.9 2023-12-01T23:01:19Z 2358.2 2023-12-01T23:01:19Z 2359.2 2023-12-01T23:01:19Z 2352.4 2023-12-01T23:01:19Z 2351.1 2023-12-01T23:01:19Z 2345.9 2023-12-01T23:01:19Z 2341.1 2023-12-01T23:01:19Z 2336 2023-12-01T23:01:19Z 2334 2023-12-01T23:01:19Z 2331.1 2023-12-01T23:01:19Z 2329 2023-12-01T23:01:19Z 2327.1 2023-12-01T23:01:19Z 2322.6 2023-12-01T23:01:19Z 2321.3 2023-12-01T23:01:19Z 2321.5 2023-12-01T23:01:19Z 2319.7 2023-12-01T23:01:19Z 2317 2023-12-01T23:01:19Z 2317 2023-12-01T23:01:19Z 2314.5 2023-12-01T23:01:19Z 2308 2023-12-01T23:01:19Z 2307.2 2023-12-01T23:01:19Z 2305.8 2023-12-01T23:01:19Z 2305.8 2023-12-01T23:01:19Z 2306.1 2023-12-01T23:01:19Z 2305.3 2023-12-01T23:01:19Z 2303.5 2023-12-01T23:01:19Z 2301.7 2023-12-01T23:01:19Z 2299.4 2023-12-01T23:01:19Z 2297.4 2023-12-01T23:01:19Z 2295.7 2023-12-01T23:01:19Z 2295.2 2023-12-01T23:01:19Z 2295.3 2023-12-01T23:01:19Z 2294.5 2023-12-01T23:01:19Z 2293.3 2023-12-01T23:01:19Z 2289 2023-12-01T23:01:19Z 2281.3 2023-12-01T23:01:19Z 2275.7 2023-12-01T23:01:19Z 2273.5 2023-12-01T23:01:19Z 2272.6 2023-12-01T23:01:19Z 2272.8 2023-12-01T23:01:19Z 2273.9 2023-12-01T23:01:19Z 2274.3 2023-12-01T23:01:19Z 2273.6 2023-12-01T23:01:19Z 2270.3 2023-12-01T23:01:19Z 2271.1 2023-12-01T23:01:19Z 2269.9 2023-12-01T23:01:19Z 2264.4 2023-12-01T23:01:19Z 2257.8 2023-12-01T23:01:19Z 2254.6 2023-12-01T23:01:19Z 2253.8 2023-12-01T23:01:19Z 2253.2 2023-12-01T23:01:19Z 2252.5 2023-12-01T23:01:19Z 2250.2 2023-12-01T23:01:19Z 2248.1 2023-12-01T23:01:19Z 2247.7 2023-12-01T23:01:19Z 2247.5 2023-12-01T23:01:19Z 2248.8 2023-12-01T23:01:19Z 2247.7 2023-12-01T23:01:19Z 2249.3 2023-12-01T23:01:19Z 2248.4 2023-12-01T23:01:19Z 2246.9 2023-12-01T23:01:19Z 2247.3 2023-12-01T23:01:19Z 2245.6 2023-12-01T23:01:19Z 2244.2 2023-12-01T23:01:19Z 2245.8 2023-12-01T23:01:19Z 2245.9 2023-12-01T23:01:19Z 2246.2 2023-12-01T23:01:19Z 2245.7 2023-12-01T23:01:19Z 2245.7 2023-12-01T23:01:19Z 2245.3 2023-12-01T23:01:19Z 2245.3 2023-12-01T23:01:19Z 2244.6 2023-12-01T23:01:19Z 2244.1 2023-12-01T23:01:19Z 2243.4 2023-12-01T23:01:19Z 2242.5 2023-12-01T23:01:19Z 2242.5 2023-12-01T23:01:19Z 2242.3 2023-12-01T23:01:19Z 2242.3 2023-12-01T23:01:19Z 2241.9 2023-12-01T23:01:19Z 2242.2 2023-12-01T23:01:19Z 2242.8 2023-12-01T23:01:19Z 2243.4 2023-12-01T23:01:19Z 2243.2 2023-12-01T23:01:19Z 2242.9 2023-12-01T23:01:19Z 2242.3 2023-12-01T23:01:19Z 2241.5 2023-12-01T23:01:19Z 2241.6 2023-12-01T23:01:19Z 2241.1 2023-12-01T23:01:19Z 2240.4 2023-12-01T23:01:19Z 2240.4 2023-12-01T23:01:19Z 2238.6 2023-12-01T23:01:19Z 2237 2023-12-01T23:01:19Z 2235.6 2023-12-01T23:01:19Z 2234.8 2023-12-01T23:01:19Z 2234.8 2023-12-01T23:01:19Z 2234.9 2023-12-01T23:01:19Z 2235 2023-12-01T23:01:19Z 2235.2 2023-12-01T23:01:19Z 2235.2 2023-12-01T23:01:19Z 2237.2 2023-12-01T23:01:19Z 2236.2 2023-12-01T23:01:19Z 2238.4 2023-12-01T23:01:19Z 2237 2023-12-01T23:01:19Z 2237 2023-12-01T23:01:19Z 2236.9 2023-12-01T23:01:19Z 2236.7 2023-12-01T23:01:19Z 2232.6 2023-12-01T23:01:19Z 2231.8 2023-12-01T23:01:19Z 2229 2023-12-01T23:01:19Z 2229 2023-12-01T23:01:19Z 2227 2023-12-01T23:01:19Z 2225.8 2023-12-01T23:01:19Z 2226.5 2023-12-01T23:01:19Z 2225.6 2023-12-01T23:01:19Z 2225.6 2023-12-01T23:01:19Z 2225.1 2023-12-01T23:01:19Z 2224.7 2023-12-01T23:01:19Z 2222.6 2023-12-01T23:01:19Z 2216.3 2023-12-01T23:01:19Z 2216.2 2023-12-01T23:01:19Z 2216.8 2023-12-01T23:01:19Z 2217.9 2023-12-01T23:01:19Z 2217 2023-12-01T23:01:19Z 2215.6 2023-12-01T23:01:19Z 2213.8 2023-12-01T23:01:19Z 2212.1 2023-12-01T23:01:19Z 2210.5 2023-12-01T23:01:19Z 2208.7 2023-12-01T23:01:19Z 2208.1 2023-12-01T23:01:19Z 2207.6 2023-12-01T23:01:19Z 2206.6 2023-12-01T23:01:19Z 2205.5 2023-12-01T23:01:19Z 2204.4 2023-12-01T23:01:19Z 2204.2 2023-12-01T23:01:19Z 2203.5 2023-12-01T23:01:19Z 2201.8 2023-12-01T23:01:19Z 2199.6 2023-12-01T23:01:19Z 2197.4 2023-12-01T23:01:19Z 2196.3 2023-12-01T23:01:19Z 2194.7 2023-12-01T23:01:19Z 2193.7 2023-12-01T23:01:19Z 2192 2023-12-01T23:01:19Z 2190.9 2023-12-01T23:01:19Z 2189.2 2023-12-01T23:01:19Z 2185.9 2023-12-01T23:01:19Z 2181.5 2023-12-01T23:01:19Z 2181.6 2023-12-01T23:01:19Z 2180.9 2023-12-01T23:01:19Z 2178.1 2023-12-01T23:01:19Z 2176.6 2023-12-01T23:01:19Z 2174.4 2023-12-01T23:01:19Z 2174.3 2023-12-01T23:01:19Z 2173.6 2023-12-01T23:01:19Z 2172.6 2023-12-01T23:01:19Z 2174 2023-12-01T23:01:19Z 2174.9 2023-12-01T23:01:19Z 2175.1 2023-12-01T23:01:19Z 2175.8 2023-12-01T23:01:19Z 2175.6 2023-12-01T23:01:19Z 2175.2 2023-12-01T23:01:19Z 2174.4 2023-12-01T23:01:19Z 2173.8 2023-12-01T23:01:19Z 2171.6 2023-12-01T23:01:19Z 2166.9 2023-12-01T23:01:19Z 2166.3 2023-12-01T23:01:19Z 2165.7 2023-12-01T23:01:19Z 2165.1 2023-12-01T23:01:19Z 2163.7 2023-12-01T23:01:19Z 2162.8 2023-12-01T23:01:19Z 2162 2023-12-01T23:01:19Z 2161.1 2023-12-01T23:01:19Z 2160.3 2023-12-01T23:01:19Z 2157.5 2023-12-01T23:01:19Z 2155.9 2023-12-01T23:01:19Z 2155.1 2023-12-01T23:01:19Z 2153.7 2023-12-01T23:01:19Z 2153.3 2023-12-01T23:01:19Z 2152.8 2023-12-01T23:01:19Z 2152.8 2023-12-01T23:01:19Z 2151.6 2023-12-01T23:01:19Z 2151 2023-12-01T23:01:19Z 2150.9 2023-12-01T23:01:19Z 2150.5 2023-12-01T23:01:19Z 2149.5 2023-12-01T23:01:19Z 2149 2023-12-01T23:01:19Z 2149 2023-12-01T23:01:19Z 2147.7 2023-12-01T23:01:19Z 2146.5 2023-12-01T23:01:19Z 2145.7 2023-12-01T23:01:19Z 2143.4 2023-12-01T23:01:19Z 2140.1 2023-12-01T23:01:19Z 2138.7 2023-12-01T23:01:19Z 2137.7 2023-12-01T23:01:19Z 2135.2 2023-12-01T23:01:19Z 2133.8 2023-12-01T23:01:19Z 2132.7 2023-12-01T23:01:19Z 2133 2023-12-01T23:01:19Z 2132.6 2023-12-01T23:01:19Z 2133.3 2023-12-01T23:01:19Z 2132 2023-12-01T23:01:19Z 2133.2 2023-12-01T23:01:19Z 2131.8 2023-12-01T23:01:19Z 2130.1 2023-12-01T23:01:19Z 2128.8 2023-12-01T23:01:19Z 2127.6 2023-12-01T23:01:19Z 2125.2 2023-12-01T23:01:19Z 2122.4 2023-12-01T23:01:19Z 2119.6 2023-12-01T23:01:19Z 2118.6 2023-12-01T23:01:19Z 2117.5 2023-12-01T23:01:19Z 2119.6 2023-12-01T23:01:19Z 2119.6 2023-12-01T23:01:19Z 2117.9 2023-12-01T23:01:19Z 2119.2 2023-12-01T23:01:19Z 2118.7 2023-12-01T23:01:19Z 2118.3 2023-12-01T23:01:19Z 2116.8 2023-12-01T23:01:19Z 2113.2 2023-12-01T23:01:19Z 2110.3 2023-12-01T23:01:19Z 2108.5 2023-12-01T23:01:19Z 2109.2 2023-12-01T23:01:19Z 2105.2 2023-12-01T23:01:19Z 2104.9 2023-12-01T23:01:19Z 2104.4 2023-12-01T23:01:19Z 2101.1 2023-12-01T23:01:19Z 2098.6 2023-12-01T23:01:19Z 2095.5 2023-12-01T23:01:19Z 2089.8 2023-12-01T23:01:19Z 2085.8 2023-12-01T23:01:19Z 2083.7 2023-12-01T23:01:19Z 2082.8 2023-12-01T23:01:19Z 2079.5 2023-12-01T23:01:19Z 2078.7 2023-12-01T23:01:19Z 2078.7 2023-12-01T23:01:19Z 2076.5 2023-12-01T23:01:19Z 2075.8 2023-12-01T23:01:19Z 2075.3 2023-12-01T23:01:19Z 2075.3 2023-12-01T23:01:19Z 2075.1 2023-12-01T23:01:19Z 2075 2023-12-01T23:01:19Z 2075 2023-12-01T23:01:19Z 2073.4 2023-12-01T23:01:19Z 2072 2023-12-01T23:01:19Z 2070.6 2023-12-01T23:01:19Z 2069.4 2023-12-01T23:01:19Z 2066.8 2023-12-01T23:01:19Z 2066.8 2023-12-01T23:01:19Z 2066.8 2023-12-01T23:01:19Z 2065.1 2023-12-01T23:01:19Z 2064.7 2023-12-01T23:01:19Z 2066 2023-12-01T23:01:19Z 2065 2023-12-01T23:01:19Z 2063.8 2023-12-01T23:01:19Z 2065.1 2023-12-01T23:01:19Z 2064.2 2023-12-01T23:01:19Z 2061.9 2023-12-01T23:01:19Z 2063.6 2023-12-01T23:01:19Z 2063.1 2023-12-01T23:01:19Z 2060.8 2023-12-01T23:01:19Z 2060.3 2023-12-01T23:01:19Z 2057.9 2023-12-01T23:01:19Z 2059.7 2023-12-01T23:01:19Z 2058.8 2023-12-01T23:01:19Z 2058 2023-12-01T23:01:19Z 2055.9 2023-12-01T23:01:19Z 2055.9 2023-12-01T23:01:19Z 2055.4 2023-12-01T23:01:19Z 2054.8 2023-12-01T23:01:19Z 2054.4 2023-12-01T23:01:19Z 2055.7 2023-12-01T23:01:19Z 2055.1 2023-12-01T23:01:19Z 2053.1 2023-12-01T23:01:19Z 2052.4 2023-12-01T23:01:19Z 2051.6 2023-12-01T23:01:19Z 2050.8 2023-12-01T23:01:19Z 2050.2 2023-12-01T23:01:19Z 2048.3 2023-12-01T23:01:19Z 2047.7 2023-12-01T23:01:19Z 2047.1 2023-12-01T23:01:19Z 2048.3 2023-12-01T23:01:19Z 2046.3 2023-12-01T23:01:19Z 2045.4 2023-12-01T23:01:19Z 2046.6 2023-12-01T23:01:19Z 2045.8 2023-12-01T23:01:19Z 2043.8 2023-12-01T23:01:19Z 2043.2 2023-12-01T23:01:19Z 2043.2 2023-12-01T23:01:19Z 2042.8 2023-12-01T23:01:19Z 2039.6 2023-12-01T23:01:19Z 2039.6 2023-12-01T23:01:19Z 2039.6 2023-12-01T23:01:19Z 2039.5 2023-12-01T23:01:19Z 2039.5 2023-12-01T23:01:19Z 2039.2 2023-12-01T23:01:19Z 2037.9 2023-12-01T23:01:19Z 2036.3 2023-12-01T23:01:19Z 2036.3 2023-12-01T23:01:19Z 2035.9 2023-12-01T23:01:19Z 2034.3 2023-12-01T23:01:19Z 2035.5 2023-12-01T23:01:19Z 2033.7 2023-12-01T23:01:19Z 2033.7 2023-12-01T23:01:19Z 2032.6 2023-12-01T23:01:19Z 2030.7 2023-12-01T23:01:19Z 2031.5 2023-12-01T23:01:19Z 2031 2023-12-01T23:01:19Z 2029.5 2023-12-01T23:01:19Z 2028.9 2023-12-01T23:01:19Z 2028 2023-12-01T23:01:19Z 2029.5 2023-12-01T23:01:19Z 2027.5 2023-12-01T23:01:19Z 2028.2 2023-12-01T23:01:19Z 2026.1 2023-12-01T23:01:19Z 2025.3 2023-12-01T23:01:19Z 2024 2023-12-01T23:01:19Z 2024.9 2023-12-01T23:01:19Z 2023.7 2023-12-01T23:01:19Z 2022.5 2023-12-01T23:01:19Z 2022.5 2023-12-01T23:01:19Z 2021.2 2023-12-01T23:01:19Z 2022.1 2023-12-01T23:01:19Z 2020.5 2023-12-01T23:01:19Z 2021.3 2023-12-01T23:01:19Z 2019.4 2023-12-01T23:01:19Z 2017.4 2023-12-01T23:01:19Z 2017.4 2023-12-01T23:01:19Z 2018 2023-12-01T23:01:19Z 2016.5 2023-12-01T23:01:19Z 2017.6 2023-12-01T23:01:19Z 2015.2 2023-12-01T23:01:19Z 2015.8 2023-12-01T23:01:19Z 2013.9 2023-12-01T23:01:19Z 2011.8 2023-12-01T23:01:19Z 2011.8 2023-12-01T23:01:19Z 2012.3 2023-12-01T23:01:19Z 2013.2 2023-12-01T23:01:19Z 2010.4 2023-12-01T23:01:19Z 2007.4 2023-12-01T23:01:19Z 2008.1 2023-12-01T23:01:19Z 2005.3 2023-12-01T23:01:19Z 2005.9 2023-12-01T23:01:19Z 2005.9 2023-12-01T23:01:19Z 2006.1 2023-12-01T23:01:19Z 2006 2023-12-01T23:01:19Z 2005.7 2023-12-01T23:01:19Z 2005.2 2023-12-01T23:01:19Z 2007.5 2023-12-01T23:01:19Z 2006.9 2023-12-01T23:01:19Z 2003.8 2023-12-01T23:01:19Z 2003.8 2023-12-01T23:01:19Z 2000.8 2023-12-01T23:01:19Z 2000.9 2023-12-01T23:01:19Z 1998.2 2023-12-01T23:01:19Z 1998.6 2023-12-01T23:01:19Z 1998.9 2023-12-01T23:01:19Z 1999.1 2023-12-01T23:01:19Z 1999.1 2023-12-01T23:01:19Z 1999 2023-12-01T23:01:19Z 1998.9 2023-12-01T23:01:19Z 1998.7 2023-12-01T23:01:19Z 1998.6 2023-12-01T23:01:19Z 1996.1 2023-12-01T23:01:19Z 1996.2 2023-12-01T23:01:19Z 1996.1 2023-12-01T23:01:19Z 1996.2 2023-12-01T23:01:19Z 1996.3 2023-12-01T23:01:19Z 1996.4 2023-12-01T23:01:19Z 1996.2 2023-12-01T23:01:19Z 1993.1 2023-12-01T23:01:19Z 1992.9 2023-12-01T23:01:19Z 1992.8 2023-12-01T23:01:19Z 1995.5 2023-12-01T23:01:19Z 1993 2023-12-01T23:01:19Z 1993.4 2023-12-01T23:01:19Z 1993.9 2023-12-01T23:01:19Z 1991.5 2023-12-01T23:01:19Z 1991.9 2023-12-01T23:01:19Z 1989.7 2023-12-01T23:01:19Z 1989.8 2023-12-01T23:01:19Z 1987.2 2023-12-01T23:01:19Z 1987 2023-12-01T23:01:19Z 1986.7 2023-12-01T23:01:19Z 1986.7 2023-12-01T23:01:19Z 1984.9 2023-12-01T23:01:19Z 1984.2 2023-12-01T23:01:19Z 1985 2023-12-01T23:01:19Z 1984.5 2023-12-01T23:01:19Z 1984 2023-12-01T23:01:19Z 1983.6 2023-12-01T23:01:19Z 1983.4 2023-12-01T23:01:19Z 1983.4 2023-12-01T23:01:19Z 1983.2 2023-12-01T23:01:19Z 1980.3 2023-12-01T23:01:19Z 1980.3 2023-12-01T23:01:19Z 1977.8 2023-12-01T23:01:19Z 1977.9 2023-12-01T23:01:19Z 1977.7 2023-12-01T23:01:19Z 1974.9 2023-12-01T23:01:19Z 1974.7 2023-12-01T23:01:19Z 1974.2 2023-12-01T23:01:19Z 1973.9 2023-12-01T23:01:19Z 1970.7 2023-12-01T23:01:19Z 1970 2023-12-01T23:01:19Z 1969.3 2023-12-01T23:01:19Z 1967.8 2023-12-01T23:01:19Z 1967.1 2023-12-01T23:01:19Z 1966.2 2023-12-01T23:01:19Z 1965.9 2023-12-01T23:01:19Z 1965.1 2023-12-01T23:01:19Z 1964.6 2023-12-01T23:01:19Z 1961.9 2023-12-01T23:01:19Z 1960.8 2023-12-01T23:01:19Z 1960.2 2023-12-01T23:01:19Z 1958.3 2023-12-01T23:01:19Z 1958.3 2023-12-01T23:01:19Z 1959.6 2023-12-01T23:01:19Z 1958.9 2023-12-01T23:01:19Z 1957.5 2023-12-01T23:01:19Z 1956.8 2023-12-01T23:01:19Z 1955.6 2023-12-01T23:01:19Z 1954.4 2023-12-01T23:01:19Z 1953.6 2023-12-01T23:01:19Z 1953 2023-12-01T23:01:19Z 1952.5 2023-12-01T23:01:19Z 1950.8 2023-12-01T23:01:19Z 1949.6 2023-12-01T23:01:19Z 1948.4 2023-12-01T23:01:19Z 1947.9 2023-12-01T23:01:19Z 1946.3 2023-12-01T23:01:19Z 1945.2 2023-12-01T23:01:19Z 1943.3 2023-12-01T23:01:19Z 1942.3 2023-12-01T23:01:19Z 1940.4 2023-12-01T23:01:19Z 1939.3 2023-12-01T23:01:19Z 1938.3 2023-12-01T23:01:19Z 1936.5 2023-12-01T23:01:19Z 1934.2 2023-12-01T23:01:19Z 1932.3 2023-12-01T23:01:19Z 1928.9 2023-12-01T23:01:19Z 1926.8 2023-12-01T23:01:19Z 1925.6 2023-12-01T23:01:19Z 1924.1 2023-12-01T23:01:19Z 1922.6 2023-12-01T23:01:19Z 1920.5 2023-12-01T23:01:19Z 1920.5 2023-12-01T23:01:19Z 1895.6 2023-12-01T23:01:19Z 1894.3 2023-12-01T23:01:19Z 1894.3 2023-12-01T23:01:19Z 1894.9 2023-12-01T23:01:19Z 1895.8 2023-12-01T23:01:19Z 1895.5 2023-12-01T23:01:19Z 1892.4 2023-12-01T23:01:19Z 1892.1 2023-12-01T23:01:19Z 1889.8 2023-12-01T23:01:19Z 1889.4 2023-12-01T23:01:19Z 1890.6 2023-12-01T23:01:19Z 1888.5 2023-12-01T23:01:19Z 1890.4 2023-12-01T23:01:19Z 1887.5 2023-12-01T23:01:19Z 1886.5 2023-12-01T23:01:19Z 1887.1 2023-12-01T23:01:19Z 1886.7 2023-12-01T23:01:19Z 1885.3 2023-12-01T23:01:19Z 1885.8 2023-12-01T23:01:19Z 1884.1 2023-12-01T23:01:19Z 1884.4 2023-12-01T23:01:19Z 1884.8 2023-12-01T23:01:19Z 1883.2 2023-12-01T23:01:19Z 1882 2023-12-01T23:01:19Z 1882.4 2023-12-01T23:01:19Z 1881 2023-12-01T23:01:19Z 1879.8 2023-12-01T23:01:19Z 1879.9 2023-12-01T23:01:19Z 1878.6 2023-12-01T23:01:19Z 1878.1 2023-12-01T23:01:19Z 1877 2023-12-01T23:01:19Z 1876.3 2023-12-01T23:01:19Z 1875.6 2023-12-01T23:01:19Z 1873.9 2023-12-01T23:01:19Z 1873.1 2023-12-01T23:01:19Z 1872.2 2023-12-01T23:01:19Z 1870.5 2023-12-01T23:01:19Z 1871 2023-12-01T23:01:19Z 1870.1 2023-12-01T23:01:19Z 1870.3 2023-12-01T23:01:19Z 1868.9 2023-12-01T23:01:19Z 1868.9 2023-12-01T23:01:19Z 1867.4 2023-12-01T23:01:19Z 1867.5 2023-12-01T23:01:19Z 1866.1 2023-12-01T23:01:19Z 1864.8 2023-12-01T23:01:19Z 1864.9 2023-12-01T23:01:19Z 1864.8 2023-12-01T23:01:19Z 1863.1 2023-12-01T23:01:19Z 1863.1 2023-12-01T23:01:19Z 1863.2 2023-12-01T23:01:19Z 1861.4 2023-12-01T23:01:19Z 1859.7 2023-12-01T23:01:19Z 1858 2023-12-01T23:01:19Z 1856.2 2023-12-01T23:01:19Z 1856.4 2023-12-01T23:01:19Z 1856.4 2023-12-01T23:01:19Z 1854.5 2023-12-01T23:01:19Z 1854.6 2023-12-01T23:01:19Z 1852.2 2023-12-01T23:01:19Z 1851.8 2023-12-01T23:01:19Z 1851.3 2023-12-01T23:01:19Z 1850.6 2023-12-01T23:01:19Z 1850.3 2023-12-01T23:01:19Z 1848.8 2023-12-01T23:01:19Z 1848.2 2023-12-01T23:01:19Z 1850.1 2023-12-01T23:01:19Z 1849.7 2023-12-01T23:01:19Z 1849.4 2023-12-01T23:01:19Z 1849.2 2023-12-01T23:01:19Z 1846.7 2023-12-01T23:01:19Z 1846.6 2023-12-01T23:01:19Z 1846.8 2023-12-01T23:01:19Z 1844.2 2023-12-01T23:01:19Z 1844 2023-12-01T23:01:19Z 1843.3 2023-12-01T23:01:19Z 1840 2023-12-01T23:01:19Z 1839.8 2023-12-01T23:01:19Z 1837.3 2023-12-01T23:01:19Z 1837.4 2023-12-01T23:01:19Z 1837.5 2023-12-01T23:01:19Z 1834.8 2023-12-01T23:01:19Z 1834.8 2023-12-01T23:01:19Z 1834.8 2023-12-01T23:01:19Z 1832 2023-12-01T23:01:19Z 1831.9 2023-12-01T23:01:19Z 1831.6 2023-12-01T23:01:19Z 1831.2 2023-12-01T23:01:19Z 1830.9 2023-12-01T23:01:19Z 1830.3 2023-12-01T23:01:19Z 1830 2023-12-01T23:01:19Z 1829.2 2023-12-01T23:01:19Z 1828 2023-12-01T23:01:19Z 1827.4 2023-12-01T23:01:19Z 1824.1 2023-12-01T23:01:19Z 1823.7 2023-12-01T23:01:19Z 1823.3 2023-12-01T23:01:19Z 1822.1 2023-12-01T23:01:19Z 1821.6 2023-12-01T23:01:19Z 1818.5 2023-12-01T23:01:19Z 1817.9 2023-12-01T23:01:19Z 1817.3 2023-12-01T23:01:19Z 1816.9 2023-12-01T23:01:19Z 1813.9 2023-12-01T23:01:19Z 1814 2023-12-01T23:01:19Z 1814.2 2023-12-01T23:01:19Z 1811 2023-12-01T23:01:19Z 1810.8 2023-12-01T23:01:19Z 1809.8 2023-12-01T23:01:19Z 1809.7 2023-12-01T23:01:19Z 1807.3 2023-12-01T23:01:19Z 1804.3 2023-12-01T23:01:19Z 1804 2023-12-01T23:01:19Z 1803.6 2023-12-01T23:01:19Z 1802.9 2023-12-01T23:01:19Z 1802.2 2023-12-01T23:01:19Z 1801.5 2023-12-01T23:01:19Z 1798.3 2023-12-01T23:01:19Z 1800.2 2023-12-01T23:01:19Z 1798.9 2023-12-01T23:01:19Z 1795.4 2023-12-01T23:01:19Z 1795.1 2023-12-01T23:01:19Z 1792.5 2023-12-01T23:01:19Z 1792.2 2023-12-01T23:01:19Z 1791.4 2023-12-01T23:01:19Z 1792.9 2023-12-01T23:01:19Z 1792.4 2023-12-01T23:01:19Z 1789 2023-12-01T23:01:19Z 1791.2 2023-12-01T23:01:19Z 1788.1 2023-12-01T23:01:19Z 1789.8 2023-12-01T23:01:19Z 1789.3 2023-12-01T23:01:19Z 1788.7 2023-12-01T23:01:19Z 1788.2 2023-12-01T23:01:19Z 1787.7 2023-12-01T23:01:19Z 1787.3 2023-12-01T23:01:19Z 1787 2023-12-01T23:01:19Z 1784.2 2023-12-01T23:01:19Z 1783.4 2023-12-01T23:01:19Z 1782.7 2023-12-01T23:01:19Z 1781.8 2023-12-01T23:01:19Z 1780.3 2023-12-01T23:01:19Z 1778.9 2023-12-01T23:01:19Z 1780 2023-12-01T23:01:19Z 1779 2023-12-01T23:01:19Z 1778.6 2023-12-01T23:01:19Z 1777.9 2023-12-01T23:01:19Z 1777.6 2023-12-01T23:01:19Z 1777 2023-12-01T23:01:19Z 1774.4 2023-12-01T23:01:19Z 1773.7 2023-12-01T23:01:19Z 1772.2 2023-12-01T23:01:19Z 1766.1 2023-12-01T23:01:19Z 1759.7 2023-12-01T23:01:19Z 1754.3 2023-12-01T23:01:19Z 1752.8 2023-12-01T23:01:19Z 1751.5 2023-12-01T23:01:19Z 1747.8 2023-12-01T23:01:19Z 1746.4 2023-12-01T23:01:19Z 1745 2023-12-01T23:01:19Z 1743.5 2023-12-01T23:01:19Z 1742.1 2023-12-01T23:01:19Z 1741.1 2023-12-01T23:01:19Z 1739.5 2023-12-01T23:01:19Z 1737.7 2023-12-01T23:01:19Z 1738.6 2023-12-01T23:01:19Z 1738.3 2023-12-01T23:01:19Z 1737.5 2023-12-01T23:01:19Z 1737.3 2023-12-01T23:01:19Z 1736.9 2023-12-01T23:01:19Z 1736.1 2023-12-01T23:01:19Z 1736.1 2023-12-01T23:01:19Z 1734 2023-12-01T23:01:19Z 1732.8 2023-12-01T23:01:19Z 1732.4 2023-12-01T23:01:19Z 1730.6 2023-12-01T23:01:19Z 1730.1 2023-12-01T23:01:19Z 1729.6 2023-12-01T23:01:19Z 1728.9 2023-12-01T23:01:19Z 1728 2023-12-01T23:01:19Z 1728.1 2023-12-01T23:01:19Z 1726.9 2023-12-01T23:01:19Z 1727.1 2023-12-01T23:01:19Z 1726.2 2023-12-01T23:01:19Z 1727 2023-12-01T23:01:19Z 1726.3 2023-12-01T23:01:19Z 1725.7 2023-12-01T23:01:19Z 1722.5 2023-12-01T23:01:19Z 1722.6 2023-12-01T23:01:19Z 1722.6 2023-12-01T23:01:19Z 1721.6 2023-12-01T23:01:19Z 1720.9 2023-12-01T23:01:19Z 1720.9 2023-12-01T23:01:19Z 1721.1 2023-12-01T23:01:19Z 1720 2023-12-01T23:01:19Z 1719.8 2023-12-01T23:01:19Z 1719.6 2023-12-01T23:01:19Z 1719.6 2023-12-01T23:01:19Z 1718.5 2023-12-01T23:01:19Z 1717 2023-12-01T23:01:19Z 1715.4 2023-12-01T23:01:19Z 1714.1 2023-12-01T23:01:19Z 1713 2023-12-01T23:01:19Z 1713.3 2023-12-01T23:01:19Z 1712.1 2023-12-01T23:01:19Z 1712.2 2023-12-01T23:01:19Z 1710.7 2023-12-01T23:01:19Z 1708.9 2023-12-01T23:01:19Z 1707.4 2023-12-01T23:01:19Z 1707.9 2023-12-01T23:01:19Z 1705.7 2023-12-01T23:01:19Z 1704.7 2023-12-01T23:01:19Z 1703.2 2023-12-01T23:01:19Z 1701.4 2023-12-01T23:01:19Z 1701.8 2023-12-01T23:01:19Z 1702.1 2023-12-01T23:01:19Z 1700.1 2023-12-01T23:01:19Z 1698 2023-12-01T23:01:19Z 1698.7 2023-12-01T23:01:19Z 1696.5 2023-12-01T23:01:19Z 1697.6 2023-12-01T23:01:19Z 1698.2 2023-12-01T23:01:19Z 1696.7 2023-12-01T23:01:19Z 1698 2023-12-01T23:01:19Z 1696.4 2023-12-01T23:01:19Z 1694.5 2023-12-01T23:01:19Z 1693.8 2023-12-01T23:01:19Z 1693.2 2023-12-01T23:01:19Z 1690.9 2023-12-01T23:01:19Z 1688 2023-12-01T23:01:19Z 1688.8 2023-12-01T23:01:19Z 1686.3 2023-12-01T23:01:19Z 1684.8 2023-12-01T23:01:19Z 1684.5 2023-12-01T23:01:19Z 1683 2023-12-01T23:01:19Z 1682 2023-12-01T23:01:19Z 1680.2 2023-12-01T23:01:19Z 1681.4 2023-12-01T23:01:19Z 1678.6 2023-12-01T23:01:19Z 1678.8 2023-12-01T23:01:19Z 1676.5 2023-12-01T23:01:19Z 1672.1 2023-12-01T23:01:19Z 1672.2 2023-12-01T23:01:19Z 1672.9 2023-12-01T23:01:19Z 1672.3 2023-12-01T23:01:19Z 1672.5 2023-12-01T23:01:19Z 1673.7 2023-12-01T23:01:19Z 1672.6 2023-12-01T23:01:19Z 1669.3 2023-12-01T23:01:19Z 1665.8 2023-12-01T23:01:19Z 1662.5 2023-12-01T23:01:19Z 1660 2023-12-01T23:01:19Z 1659.4 2023-12-01T23:01:19Z 1658 2023-12-01T23:01:19Z 1658 2023-12-01T23:01:19Z 1657.3 2023-12-01T23:01:19Z 1656 2023-12-01T23:01:19Z 1654.2 2023-12-01T23:01:19Z 1655.1 2023-12-01T23:01:19Z 1652.5 2023-12-01T23:01:19Z 1650.8 2023-12-01T23:01:19Z 1648.6 2023-12-01T23:01:19Z 1648.5 2023-12-01T23:01:19Z 1648.2 2023-12-01T23:01:19Z 1648 2023-12-01T23:01:19Z 1647.8 2023-12-01T23:01:19Z 1645.5 2023-12-01T23:01:19Z 1645.6 2023-12-01T23:01:19Z 1642.4 2023-12-01T23:01:19Z 1640.7 2023-12-01T23:01:19Z 1640.4 2023-12-01T23:01:19Z 1636.2 2023-12-01T23:01:19Z 1633.6 2023-12-01T23:01:19Z 1629.5 2023-12-01T23:01:19Z 1630.5 2023-12-01T23:01:19Z 1626.4 2023-12-01T23:01:19Z 1625.6 2023-12-01T23:01:19Z 1623.8 2023-12-01T23:01:19Z 1623.6 2023-12-01T23:01:19Z 1620.8 2023-12-01T23:01:19Z 1620.3 2023-12-01T23:01:19Z 1614.8 2023-12-01T23:01:19Z 1613.7 2023-12-01T23:01:19Z 1609.2 2023-12-01T23:01:19Z 1609.7 2023-12-01T23:01:19Z 1607.7 2023-12-01T23:01:19Z 1606.3 2023-12-01T23:01:19Z 1606.2 2023-12-01T23:01:19Z 1604.3 2023-12-01T23:01:19Z 1605.2 2023-12-01T23:01:19Z 1603.2 2023-12-01T23:01:19Z 1599.8 2023-12-01T23:01:19Z 1596.1 2023-12-01T23:01:19Z 1593.7 2023-12-01T23:01:19Z 1590.5 2023-12-01T23:01:19Z 1588.4 2023-12-01T23:01:19Z 1585.8 2023-12-01T23:01:19Z 1584.1 2023-12-01T23:01:19Z 1577.5 2023-12-01T23:01:19Z 1577.9 2023-12-01T23:01:19Z 1575 2023-12-01T23:01:19Z 1573.8 2023-12-01T23:01:19Z 1575.9 2023-12-01T23:01:19Z 1574.5 2023-12-01T23:01:19Z 1568.3 2023-12-01T23:01:19Z 1566.1 2023-12-01T23:01:19Z 1563.8 2023-12-01T23:01:19Z 1563.2 2023-12-01T23:01:19Z 1560.3 2023-12-01T23:01:19Z 1557.3 2023-12-01T23:01:19Z 1557.9 2023-12-01T23:01:19Z 1558.2 2023-12-01T23:01:19Z 1556.4 2023-12-01T23:01:19Z 1555.3 2023-12-01T23:01:19Z 1555.3 2023-12-01T23:01:19Z 1555.9 2023-12-01T23:01:19Z 1548.3 2023-12-01T23:01:19Z 1546.6 2023-12-01T23:01:19Z 1544.3 2023-12-01T23:01:19Z 1542.6 2023-12-01T23:01:19Z 1543 2023-12-01T23:01:19Z 1542.2 2023-12-01T23:01:19Z 1539.1 2023-12-01T23:01:19Z 1538.8 2023-12-01T23:01:19Z 1538.1 2023-12-01T23:01:19Z 1539.1 2023-12-01T23:01:19Z 1537 2023-12-01T23:01:19Z 1532.3 2023-12-01T23:01:19Z 1530.3 2023-12-01T23:01:19Z 1525.4 2023-12-01T23:01:19Z 1523.7 2023-12-01T23:01:19Z 1524.1 2023-12-01T23:01:19Z 1523.7 2023-12-01T23:01:19Z 1521.7 2023-12-01T23:01:19Z 1520.3 2023-12-01T23:01:19Z 1519 2023-12-01T23:01:19Z 1519.4 2023-12-01T23:01:19Z 1517.8 2023-12-01T23:01:19Z 1517.5 2023-12-01T23:01:19Z 1515.9 2023-12-01T23:01:19Z 1514.3 2023-12-01T23:01:19Z 1513 2023-12-01T23:01:19Z 1511.3 2023-12-01T23:01:19Z 1509.5 2023-12-01T23:01:19Z 1507.7 2023-12-01T23:01:19Z 1506.1 2023-12-01T23:01:19Z 1506.1 2023-12-01T23:01:19Z 1502.9 2023-12-01T23:01:19Z 1501.3 2023-12-01T23:01:19Z 1501.3 2023-12-01T23:01:19Z 1498.1 2023-12-01T23:01:19Z 1494.9 2023-12-01T23:01:19Z 1491.6 2023-12-01T23:01:19Z 1486.7 2023-12-01T23:01:19Z 1485.3 2023-12-01T23:01:19Z 1483.7 2023-12-01T23:01:19Z 1480.6 2023-12-01T23:01:19Z 1480.9 2023-12-01T23:01:19Z 1479.7 2023-12-01T23:01:19Z 1479.2 2023-12-01T23:01:19Z 1479.1 2023-12-01T23:01:19Z 1478.3 2023-12-01T23:01:19Z 1478.2 2023-12-01T23:01:19Z 1478.1 2023-12-01T23:01:19Z 1476.9 2023-12-01T23:01:19Z 1476.8 2023-12-01T23:01:19Z 1476.2 2023-12-01T23:01:19Z 1474.9 2023-12-01T23:01:19Z 1474.2 2023-12-01T23:01:19Z 1474.3 2023-12-01T23:01:19Z 1472.6 2023-12-01T23:01:19Z 1470.4 2023-12-01T23:01:19Z 1467.5 2023-12-01T23:01:19Z 1464.9 2023-12-01T23:01:19Z 1464.6 2023-12-01T23:01:19Z 1464.1 2023-12-01T23:01:19Z 1464.1 2023-12-01T23:01:19Z 1464.2 2023-12-01T23:01:19Z 1464.6 2023-12-01T23:01:19Z 1464.5 2023-12-01T23:01:19Z 1464.3 2023-12-01T23:01:19Z 1464.3 2023-12-01T23:01:19Z 1463.5 2023-12-01T23:01:19Z 1461.9 2023-12-01T23:01:19Z 1460.3 2023-12-01T23:01:19Z 1459.8 2023-12-01T23:01:19Z 1458.4 2023-12-01T23:01:19Z 1457.8 2023-12-01T23:01:19Z 1457.2 2023-12-01T23:01:19Z 1456.9 2023-12-01T23:01:19Z 1456.3 2023-12-01T23:01:19Z 1455.1 2023-12-01T23:01:19Z 1453.8 2023-12-01T23:01:19Z 1453.3 2023-12-01T23:01:19Z 1452.5 2023-12-01T23:01:19Z 1451.9 2023-12-01T23:01:19Z 1450.6 2023-12-01T23:01:19Z 1449.9 2023-12-01T23:01:19Z 1449.4 2023-12-01T23:01:19Z 1449.2 2023-12-01T23:01:19Z 1449 2023-12-01T23:01:19Z 1448.7 2023-12-01T23:01:19Z 1449 2023-12-01T23:01:19Z 1448.6 2023-12-01T23:01:19Z 1448.6 2023-12-01T23:01:19Z 1448.7 2023-12-01T23:01:19Z 1448.2 2023-12-01T23:01:19Z 1446.3 2023-12-01T23:01:19Z 1445.3 2023-12-01T23:01:19Z 1444.7 2023-12-01T23:01:19Z 1443.1 2023-12-01T23:01:19Z 1442.7 2023-12-01T23:01:19Z 1441 2023-12-01T23:01:19Z 1440.5 2023-12-01T23:01:19Z 1439 2023-12-01T23:01:19Z 1435.9 2023-12-01T23:01:19Z 1433.5 2023-12-01T23:01:19Z 1431.2 2023-12-01T23:01:19Z 1431 2023-12-01T23:01:19Z 1428.8 2023-12-01T23:01:19Z 1426.8 2023-12-01T23:01:19Z 1426.1 2023-12-01T23:01:19Z 1425.6 2023-12-01T23:01:19Z 1424.2 2023-12-01T23:01:19Z 1421.3 2023-12-01T23:01:19Z 1417.1 2023-12-01T23:01:19Z 1415.3 2023-12-01T23:01:19Z 1414.5 2023-12-01T23:01:19Z 1413.4 2023-12-01T23:01:19Z 1411.4 2023-12-01T23:01:19Z 1410 2023-12-01T23:01:19Z 1409.7 2023-12-01T23:01:19Z 1408.5 2023-12-01T23:01:19Z 1407.7 2023-12-01T23:01:19Z 1407 2023-12-01T23:01:19Z 1406.6 2023-12-01T23:01:19Z 1406 2023-12-01T23:01:19Z 1405.2 2023-12-01T23:01:19Z 1404.8 2023-12-01T23:01:19Z 1401.2 2023-12-01T23:01:19Z 1399.5 2023-12-01T23:01:19Z 1398.7 2023-12-01T23:01:19Z 1398.3 2023-12-01T23:01:19Z 1396.6 2023-12-01T23:01:19Z 1393.3 2023-12-01T23:01:19Z 1393.4 2023-12-01T23:01:19Z 1392.7 2023-12-01T23:01:19Z 1392.4 2023-12-01T23:01:19Z 1388.7 2023-12-01T23:01:19Z 1388.4 2023-12-01T23:01:19Z 1388.6 2023-12-01T23:01:19Z 1388.1 2023-12-01T23:01:19Z 1386.6 2023-12-01T23:01:19Z 1386 2023-12-01T23:01:19Z 1385.6 2023-12-01T23:01:19Z 1385.4 2023-12-01T23:01:19Z 1385.4 2023-12-01T23:01:19Z 1386 2023-12-01T23:01:19Z 1387.1 2023-12-01T23:01:19Z 1387.2 2023-12-01T23:01:19Z 1386.2 2023-12-01T23:01:19Z 1385.8 2023-12-01T23:01:19Z 1386.2 2023-12-01T23:01:19Z 1386.3 2023-12-01T23:01:19Z 1387.9 2023-12-01T23:01:19Z 1388.3 2023-12-01T23:01:19Z 1389.2 2023-12-01T23:01:19Z 1389 2023-12-01T23:01:19Z 1390.9 2023-12-01T23:01:19Z 1391.8 2023-12-01T23:01:19Z 1392.4 2023-12-01T23:01:19Z 1392.4 2023-12-01T23:01:19Z 1392.3 2023-12-01T23:01:19Z 1393.1 2023-12-01T23:01:19Z 1392.3 2023-12-01T23:01:19Z 1395 2023-12-01T23:01:19Z 1396.4 2023-12-01T23:01:19Z 1397.4 2023-12-01T23:01:19Z 1398.2 2023-12-01T23:01:19Z 1398.8 2023-12-01T23:01:19Z 1399 2023-12-01T23:01:19Z 1399.1 2023-12-01T23:01:19Z 1399.3 2023-12-01T23:01:19Z 1402.1 2023-12-01T23:01:19Z 1401 2023-12-01T23:01:19Z 1402.2 2023-12-01T23:01:19Z 1403.5 2023-12-01T23:01:19Z 1403.7 2023-12-01T23:01:19Z 1404.3 2023-12-01T23:01:19Z 1403.3 2023-12-01T23:01:19Z 1400.7 2023-12-01T23:01:19Z 1399.4 2023-12-01T23:01:19Z 1399.5 2023-12-01T23:01:19Z 1399.5 2023-12-01T23:01:19Z 1399.4 2023-12-01T23:01:19Z 1399 2023-12-01T23:01:19Z 1400.2 2023-12-01T23:01:19Z 1399.6 2023-12-01T23:01:19Z 1398.7 2023-12-01T23:01:19Z 1397.3 2023-12-01T23:01:19Z 1396.5 2023-12-01T23:01:19Z 1396.1 2023-12-01T23:01:19Z 1395.6 2023-12-01T23:01:19Z 1395.1 2023-12-01T23:01:19Z 1395.4 2023-12-01T23:01:19Z 1395.1 2023-12-01T23:01:19Z 1394.9 2023-12-01T23:01:19Z 1394 2023-12-01T23:01:19Z 1393.2 2023-12-01T23:01:19Z 1394 2023-12-01T23:01:19Z 1393.3 2023-12-01T23:01:19Z 1393.8 2023-12-01T23:01:19Z 1393.6 2023-12-01T23:01:19Z 1393.8 2023-12-01T23:01:19Z 1392.6 2023-12-01T23:01:19Z 1392.4 2023-12-01T23:01:19Z 1393.3 2023-12-01T23:01:19Z 1392.7 2023-12-01T23:01:19Z 1392 2023-12-01T23:01:19Z 1391 2023-12-01T23:01:19Z 1391.1 2023-12-01T23:01:19Z 1387 2023-12-01T23:01:19Z 1388.2 2023-12-01T23:01:19Z 1389.8 2023-12-01T23:01:19Z 1389.3 2023-12-01T23:01:19Z 1389.3 2023-12-01T23:01:19Z 1389.4 2023-12-01T23:01:19Z 1388.5 2023-12-01T23:01:19Z 1388.9 2023-12-01T23:01:19Z 1388.4 2023-12-01T23:01:19Z 1388.4 2023-12-01T23:01:19Z 1386.7 2023-12-01T23:01:19Z 1384.8 2023-12-01T23:01:19Z 1384.3 2023-12-01T23:01:19Z 1384 2023-12-01T23:01:19Z 1383.8 2023-12-01T23:01:19Z 1382.9 2023-12-01T23:01:19Z 1382.1 2023-12-01T23:01:19Z 1381.2 2023-12-01T23:01:19Z 1380.5 2023-12-01T23:01:19Z 1380.1 2023-12-01T23:01:19Z 1378.8 2023-12-01T23:01:19Z 1375.8 2023-12-01T23:01:19Z 1377 2023-12-01T23:01:19Z 1375.8 2023-12-01T23:01:19Z 1376.5 2023-12-01T23:01:19Z 1377.5 2023-12-01T23:01:19Z 1378.1 2023-12-01T23:01:19Z 1375.1 2023-12-01T23:01:19Z 1374.3 2023-12-01T23:01:19Z 1373.2 2023-12-01T23:01:19Z 1372.6 2023-12-01T23:01:19Z 1371.8 2023-12-01T23:01:19Z 1372.1 2023-12-01T23:01:19Z 1373 2023-12-01T23:01:19Z 1374.4 2023-12-01T23:01:19Z 1376.6 2023-12-01T23:01:19Z 1378.9 2023-12-01T23:01:19Z 1380.3 2023-12-01T23:01:19Z 1382.6 2023-12-01T23:01:19Z 1384.2 2023-12-01T23:01:19Z 1385 2023-12-01T23:01:19Z 1385.2 2023-12-01T23:01:19Z 1385.6 2023-12-01T23:01:19Z 1385.2 2023-12-01T23:01:19Z 1385.1 2023-12-01T23:01:19Z 1384.6 2023-12-01T23:01:19Z 1383.1 2023-12-01T23:01:19Z 1382.8 2023-12-01T23:01:19Z 1382.6 2023-12-01T23:01:19Z 1382.1 2023-12-01T23:01:19Z 1381.3 2023-12-01T23:01:19Z 1379.4 2023-12-01T23:01:19Z 1379.3 2023-12-01T23:01:19Z 1378.2 2023-12-01T23:01:19Z 1376.5 2023-12-01T23:01:19Z 1374.1 2023-12-01T23:01:19Z 1370.1 2023-12-01T23:01:19Z 1368.9 2023-12-01T23:01:19Z 1368.9 2023-12-01T23:01:19Z 1367.6 2023-12-01T23:01:19Z 1364.5 2023-12-01T23:01:19Z 1359.8 2023-12-01T23:01:19Z 1354.5 2023-12-01T23:01:19Z 1350.5 2023-12-01T23:01:19Z 1348.9 2023-12-01T23:01:19Z 1345.1 2023-12-01T23:01:19Z 1346.1 2023-12-01T23:01:19Z 1345.9 2023-12-01T23:01:19Z 1346.5 2023-12-01T23:01:19Z 1345.3 2023-12-01T23:01:19Z 1345.9 2023-12-01T23:01:19Z 1344.2 2023-12-01T23:01:19Z 1343 2023-12-01T23:01:19Z 1341.8 2023-12-01T23:01:19Z 1338.4 2023-12-01T23:01:19Z 1339.4 2023-12-01T23:01:19Z 1339.8 2023-12-01T23:01:19Z 1340.2 2023-12-01T23:01:19Z 1340.9 2023-12-01T23:01:19Z 1339.4 2023-12-01T23:01:19Z 1335.8 2023-12-01T23:01:19Z 1333.9 2023-12-01T23:01:19Z 1332.4 2023-12-01T23:01:19Z 1331.4 2023-12-01T23:01:19Z 1330.9 2023-12-01T23:01:19Z 1332.3 2023-12-01T23:01:19Z 1330.8 2023-12-01T23:01:19Z 1329.3 2023-12-01T23:01:19Z 1327.7 2023-12-01T23:01:19Z 1323.1 2023-12-01T23:01:19Z 1318 2023-12-01T23:01:19Z 1317.7 2023-12-01T23:01:19Z 1317.7 2023-12-01T23:01:19Z 1316.7 2023-12-01T23:01:19Z 1317.8 2023-12-01T23:01:19Z 1314.2 2023-12-01T23:01:19Z 1311.8 2023-12-01T23:01:19Z 1309.6 2023-12-01T23:01:19Z 1307.5 2023-12-01T23:01:19Z 1306.3 2023-12-01T23:01:19Z 1303.3 2023-12-01T23:01:19Z 1300.4 2023-12-01T23:01:19Z 1298.4 2023-12-01T23:01:19Z 1297.5 2023-12-01T23:01:19Z 1296.3 2023-12-01T23:01:19Z 1294.4 2023-12-01T23:01:19Z 1293.2 2023-12-01T23:01:19Z 1293.2 2023-12-01T23:01:19Z 1287.1 2023-12-01T23:01:19Z 1283.2 2023-12-01T23:01:19Z 1283.5 2023-12-01T23:01:19Z 1283.5 2023-12-01T23:01:19Z 1276.1 2023-12-01T23:01:19Z 1276.1 2023-12-01T23:01:19Z 1274.1 2023-12-01T23:01:19Z 1272.3 2023-12-01T23:01:19Z 1270.2 2023-12-01T23:01:19Z 1270.4 2023-12-01T23:01:19Z 1268.5 2023-12-01T23:01:19Z 1267.8 2023-12-01T23:01:19Z 1268.6 2023-12-01T23:01:19Z 1266.4 2023-12-01T23:01:19Z 1266.7 2023-12-01T23:01:19Z 1262.7 2023-12-01T23:01:19Z 1263 2023-12-01T23:01:19Z 1263.2 2023-12-01T23:01:19Z 1260.1 2023-12-01T23:01:19Z 1258.1 2023-12-01T23:01:19Z 1258.1 2023-12-01T23:01:19Z 1256 2023-12-01T23:01:19Z 1255.7 2023-12-01T23:01:19Z 1255.6 2023-12-01T23:01:19Z 1257.5 2023-12-01T23:01:19Z 1257.3 2023-12-01T23:01:19Z 1255.3 2023-12-01T23:01:19Z 1253.5 2023-12-01T23:01:19Z 1251.8 2023-12-01T23:01:19Z 1247 2023-12-01T23:01:19Z 1247 2023-12-01T23:01:19Z 1245.6 2023-12-01T23:01:19Z 1244.4 2023-12-01T23:01:19Z 1243.3 2023-12-01T23:01:19Z 1243.1 2023-12-01T23:01:19Z 1241.3 2023-12-01T23:01:19Z 1239.7 2023-12-01T23:01:19Z 1239.4 2023-12-01T23:01:19Z 1239.4 2023-12-01T23:01:19Z 1239.6 2023-12-01T23:01:19Z 1239.8 2023-12-01T23:01:19Z 1239.8 2023-12-01T23:01:19Z 1238.5 2023-12-01T23:01:19Z 1238.5 2023-12-01T23:01:19Z 1234.9 2023-12-01T23:01:19Z 1235.8 2023-12-01T23:01:19Z 1235.6 2023-12-01T23:01:19Z 1235.3 2023-12-01T23:01:19Z 1234.5 2023-12-01T23:01:19Z 1233.3 2023-12-01T23:01:19Z 1232.2 2023-12-01T23:01:19Z 1231.3 2023-12-01T23:01:19Z 1230 2023-12-01T23:01:19Z 1228.3 2023-12-01T23:01:19Z 1226.1 2023-12-01T23:01:19Z 1225.1 2023-12-01T23:01:19Z 1224.1 2023-12-01T23:01:19Z 1222.2 2023-12-01T23:01:19Z 1219.5 2023-12-01T23:01:19Z 1218.6 2023-12-01T23:01:19Z 1219.6 2023-12-01T23:01:19Z 1218.4 2023-12-01T23:01:19Z 1217.6 2023-12-01T23:01:19Z 1215.6 2023-12-01T23:01:19Z 1214.6 2023-12-01T23:01:19Z 1214.6 2023-12-01T23:01:19Z 1214.7 2023-12-01T23:01:19Z 1214.7 2023-12-01T23:01:19Z 1214.3 2023-12-01T23:01:19Z 1213.4 2023-12-01T23:01:19Z 1213 2023-12-01T23:01:19Z 1212.7 2023-12-01T23:01:19Z 1212.3 2023-12-01T23:01:19Z 1211.8 2023-12-01T23:01:19Z 1224.9 2023-12-01T23:01:19Z 1222.7 2023-12-01T23:01:19Z 1221.1 2023-12-01T23:01:19Z 1220.8 2023-12-01T23:01:19Z 1219.2 2023-12-01T23:01:19Z 1216.9 2023-12-01T23:01:19Z 1216.2 2023-12-01T23:01:19Z 1215.1 2023-12-01T23:01:19Z 1214.2 2023-12-01T23:01:19Z 1216.4 2023-12-01T23:01:19Z 1217.2 2023-12-01T23:01:19Z 1216.7 2023-12-01T23:01:19Z 1222.1 2023-12-01T23:01:19Z 1223.1 2023-12-01T23:01:19Z 1220.2 2023-12-01T23:01:19Z 1220.6 2023-12-01T23:01:19Z 1226 2023-12-01T23:01:19Z 1226.7 2023-12-01T23:01:19Z 1227.5 2023-12-01T23:01:19Z 1224.3 2023-12-01T23:01:19Z 1220.8 2023-12-01T23:01:19Z 1217.9 2023-12-01T23:01:19Z 1215.2 2023-12-01T23:01:19Z 1216.5 2023-12-01T23:01:19Z 1218 2023-12-01T23:01:19Z 1220.8 2023-12-01T23:01:19Z 1224 2023-12-01T23:01:19Z 1222.8 2023-12-01T23:01:19Z 1224.1 2023-12-01T23:01:19Z 1226.9 2023-12-01T23:01:19Z 1228.4 2023-12-01T23:01:19Z 1227.7 2023-12-01T23:01:19Z 1230.6 2023-12-01T23:01:19Z 1222.4 2023-12-01T23:01:19Z 1218.8 2023-12-01T23:01:19Z 1219.7 2023-12-01T23:01:19Z 1221.6 2023-12-01T23:01:19Z 1231.4 2023-12-01T23:01:19Z 1233.9 2023-12-01T23:01:19Z 1235.5 2023-12-01T23:01:19Z 1236.2 2023-12-01T23:01:19Z 1235.2 2023-12-01T23:01:19Z 1236.2 2023-12-01T23:01:19Z 1235.3 2023-12-01T23:01:19Z 1233.3 2023-12-01T23:01:19Z 1232.3 2023-12-01T23:01:19Z 1230.3 2023-12-01T23:01:19Z 1232.4 2023-12-01T23:01:19Z 1227.1 2023-12-01T23:01:19Z 1225.9 2023-12-01T23:01:19Z 1221.4 2023-12-01T23:01:19Z 1223 2023-12-01T23:01:19Z 1227.8 2023-12-01T23:01:19Z 1229.2 2023-12-01T23:01:19Z 1231.5 2023-12-01T23:01:19Z 1229.5 2023-12-01T23:01:19Z 1223.4 2023-12-01T23:01:19Z 1223.6 2023-12-01T23:01:19Z 1223.4 2023-12-01T23:01:19Z 1223.2 2023-12-01T23:01:19Z 1225.4 2023-12-01T23:01:19Z 1227.8 2023-12-01T23:01:19Z 1226.5 2023-12-01T23:01:19Z 1227 2023-12-01T23:01:19Z 1225 2023-12-01T23:01:19Z 1226.8 2023-12-01T23:01:19Z 1230.4 2023-12-01T23:01:19Z 1232.1 2023-12-01T23:01:19Z 1233.5 2023-12-01T23:01:19Z 1234.3 2023-12-01T23:01:19Z 1233.2 2023-12-01T23:01:19Z 1232.3 2023-12-01T23:01:19Z 1230.5 2023-12-01T23:01:19Z 1231.3 2023-12-01T23:01:19Z 1232.5 2023-12-01T23:01:19Z 1232.3 2023-12-01T23:01:19Z 1231.7 2023-12-01T23:01:19Z 1227.4 2023-12-01T23:01:19Z 1224.1 2023-12-01T23:01:19Z 1222.7 2023-12-01T23:01:19Z 1220.9 2023-12-01T23:01:19Z 1218.8 2023-12-01T23:01:19Z 1222.7 2023-12-01T23:01:19Z 1225.8 2023-12-01T23:01:19Z 1227.3 2023-12-01T23:01:19Z 1229.9 2023-12-01T23:01:19Z 1231.8 2023-12-01T23:01:19Z 1230.3 2023-12-01T23:01:19Z 1227.8 2023-12-01T23:01:19Z 1229.2 2023-12-01T23:01:19Z 1230.6 2023-12-01T23:01:19Z 1230.1 2023-12-01T23:01:19Z 1230.2 2023-12-01T23:01:19Z 1230.4 2023-12-01T23:01:19Z 1228.9 2023-12-01T23:01:19Z 1227.7 2023-12-01T23:01:19Z 1229.3 2023-12-01T23:01:19Z 1228.3 2023-12-01T23:01:19Z 1227.3 2023-12-01T23:01:19Z 1223 2023-12-01T23:01:19Z 1220.3 2023-12-01T23:01:19Z 1217.3 2023-12-01T23:01:19Z 1213.8 2023-12-01T23:01:19Z 1213.3 2023-12-01T23:01:19Z 1215.4 2023-12-01T23:01:19Z 1214.2 2023-12-01T23:01:19Z 1213.9 2023-12-01T23:01:19Z 1213.3 2023-12-01T23:01:19Z 1214.4 2023-12-01T23:01:19Z 1216.5 2023-12-01T23:01:19Z 1217.6 2023-12-01T23:01:19Z 1218.6 2023-12-01T23:01:19Z 1220.8 2023-12-01T23:01:19Z 1225.2 2023-12-01T23:01:19Z 1227.6 2023-12-01T23:01:19Z 1230 2023-12-01T23:01:19Z 1230.3 2023-12-01T23:01:19Z 1227.5 2023-12-01T23:01:19Z 1227 2023-12-01T23:01:19Z 1227 2023-12-01T23:01:19Z 1226.6 2023-12-01T23:01:19Z 1224.6 2023-12-01T23:01:19Z 1222.2 2023-12-01T23:01:19Z 1221.8 2023-12-01T23:01:19Z 1221.1 2023-12-01T23:01:19Z 1221.8 2023-12-01T23:01:19Z 1220.6 2023-12-01T23:01:19Z 1223.2 2023-12-01T23:01:19Z 1222.5 2023-12-01T23:01:19Z 1223 2023-12-01T23:01:19Z 1224.9 2023-12-01T23:01:19Z 1226.6 2023-12-01T23:01:19Z 1229.6 2023-12-01T23:01:19Z 1234.5 2023-12-01T23:01:19Z 1236.8 2023-12-01T23:01:19Z 1238.3 2023-12-01T23:01:19Z 1237.5 2023-12-01T23:01:19Z 1235 2023-12-01T23:01:19Z 1232.4 2023-12-01T23:01:19Z 1227.9 2023-12-01T23:01:19Z 1225.2 2023-12-01T23:01:19Z 1223.3 2023-12-01T23:01:19Z 1225.9 2023-12-01T23:01:19Z 1226.7 2023-12-01T23:01:19Z 1228.7 2023-12-01T23:01:19Z 1236.1 2023-12-01T23:01:19Z 1239 2023-12-01T23:01:19Z 1243 2023-12-01T23:01:19Z 1243 2023-12-01T23:01:19Z 1244.1 2023-12-01T23:01:19Z 1243.2 2023-12-01T23:01:19Z 1241.7 2023-12-01T23:01:19Z 1237.7 2023-12-01T23:01:19Z 1234.9 2023-12-01T23:01:19Z 1230.8 2023-12-01T23:01:19Z 1226.6 2023-12-01T23:01:19Z 1223.5 2023-12-01T23:01:19Z 1221.3 2023-12-01T23:01:19Z 1220.1 2023-12-01T23:01:19Z 1221.8 2023-12-01T23:01:19Z 1222.5 2023-12-01T23:01:19Z 1223.2 2023-12-01T23:01:19Z 1224.5 2023-12-01T23:01:19Z 1228.3 2023-12-01T23:01:19Z 1229.5 2023-12-01T23:01:19Z 1233.1 2023-12-01T23:01:19Z 1232 2023-12-01T23:01:19Z 1230.6 2023-12-01T23:01:19Z 1230.6 2023-12-01T23:01:19Z 1230.4 2023-12-01T23:01:19Z 1228.3 2023-12-01T23:01:19Z 1227.2 2023-12-01T23:01:19Z 1226.9 2023-12-01T23:01:19Z 1227.7 2023-12-01T23:01:19Z 1226.7 2023-12-01T23:01:19Z 1225.5 2023-12-01T23:01:19Z 1225.8 2023-12-01T23:01:19Z 1228.8 2023-12-01T23:01:19Z 1228.6 2023-12-01T23:01:19Z 1230.3 2023-12-01T23:01:19Z 1230.3 2023-12-01T23:01:19Z 1231.9 2023-12-01T23:01:19Z 1230.2 2023-12-01T23:01:19Z 1228.5 2023-12-01T23:01:19Z 1228.5 2023-12-01T23:01:19Z 1228.4 2023-12-01T23:01:19Z 1229.6 2023-12-01T23:01:19Z 1230.7 2023-12-01T23:01:19Z 1231.7 2023-12-01T23:01:19Z 1233 2023-12-01T23:01:19Z 1235.6 2023-12-01T23:01:19Z 1234 2023-12-01T23:01:19Z 1233.7 2023-12-01T23:01:19Z 1237.4 2023-12-01T23:01:19Z 1234.3 2023-12-01T23:01:19Z 1234 2023-12-01T23:01:19Z 1233.8 2023-12-01T23:01:19Z 1233.7 2023-12-01T23:01:19Z 1233.6 2023-12-01T23:01:19Z 1235 2023-12-01T23:01:19Z 1237.9 2023-12-01T23:01:19Z 1235.3 2023-12-01T23:01:19Z 1234.1 2023-12-01T23:01:19Z 1233.2 2023-12-01T23:01:19Z 1233.7 2023-12-01T23:01:19Z 1234.3 2023-12-01T23:01:19Z 1237.2 2023-12-01T23:01:19Z 1238.5 2023-12-01T23:01:19Z 1239.5 2023-12-01T23:01:19Z 1240.5 2023-12-01T23:01:19Z 1239.6 2023-12-01T23:01:19Z 1239.3 2023-12-01T23:01:19Z 1239 2023-12-01T23:01:19Z 1238.8 2023-12-01T23:01:19Z 1234.8 2023-12-01T23:01:19Z 1235.7 2023-12-01T23:01:19Z 1234.3 2023-12-01T23:01:19Z 1237.9 2023-12-01T23:01:19Z 1236.9 2023-12-01T23:01:19Z 1238.8 2023-12-01T23:01:19Z 1245.8 2023-12-01T23:01:19Z 1248.5 2023-12-01T23:01:19Z 1251.5 2023-12-01T23:01:19Z 1254.9 2023-12-01T23:01:19Z 1258.6 2023-12-01T23:01:19Z 1255.5 2023-12-01T23:01:19Z 1258.3 2023-12-01T23:01:19Z 1257.6 2023-12-01T23:01:19Z 1256.5 2023-12-01T23:01:19Z 1254.5 2023-12-01T23:01:19Z 1254.6 2023-12-01T23:01:19Z 1256.8 2023-12-01T23:01:19Z 1256.4 2023-12-01T23:01:19Z 1263.8 2023-12-01T23:01:19Z 1266.4 2023-12-01T23:01:19Z 1269.5 2023-12-01T23:01:19Z 1268.6 2023-12-01T23:01:19Z 1267.2 2023-12-01T23:01:19Z 1265.8 2023-12-01T23:01:19Z 1264.5 2023-12-01T23:01:19Z 1263.2 2023-12-01T23:01:19Z 1262 2023-12-01T23:01:19Z 1259.1 2023-12-01T23:01:19Z 1257.3 2023-12-01T23:01:19Z 1255.5 2023-12-01T23:01:19Z 1255.5 2023-12-01T23:01:19Z 1255.7 2023-12-01T23:01:19Z 1254.1 2023-12-01T23:01:19Z 1254.4 2023-12-01T23:01:19Z 1250.7 2023-12-01T23:01:19Z 1248.5 2023-12-01T23:01:19Z 1244.1 2023-12-01T23:01:19Z 1242.1 2023-12-01T23:01:19Z 1236.2 2023-12-01T23:01:19Z 1223.6 2023-12-01T23:01:19Z 1216.7 2023-12-01T23:01:19Z 1214.6 2023-12-01T23:01:19Z 1214.6 2023-12-01T23:01:19Z 1214.6 2023-12-01T23:01:19Z 1213.4 2023-12-01T23:01:19Z 1213.4 2023-12-01T23:01:19Z 1211.4 2023-12-01T23:01:19Z 1206.4 2023-12-01T23:01:19Z 1201.8 2023-12-01T23:01:19Z 1197.5 2023-12-01T23:01:19Z 1192.1 2023-12-01T23:01:19Z 1186.1 2023-12-01T23:01:19Z 1185 2023-12-01T23:01:19Z 1182.2 2023-12-01T23:01:19Z 1180.6 2023-12-01T23:01:19Z 1178.5 2023-12-01T23:01:19Z 1177.8 2023-12-01T23:01:19Z 1179.4 2023-12-01T23:01:19Z 1176.8 2023-12-01T23:01:19Z 1177.5 2023-12-01T23:01:19Z 1175.5 2023-12-01T23:01:19Z 1173.3 2023-12-01T23:01:19Z 1169.6 2023-12-01T23:01:19Z 1169.5 2023-12-01T23:01:19Z 1167.9 2023-12-01T23:01:19Z 1170.4 2023-12-01T23:01:19Z 1168.9 2023-12-01T23:01:19Z 1168.2 2023-12-01T23:01:19Z 1167.7 2023-12-01T23:01:19Z 1167.7 2023-12-01T23:01:19Z 1166.2 2023-12-01T23:01:19Z 1165.1 2023-12-01T23:01:19Z 1164 2023-12-01T23:01:19Z 1162 2023-12-01T23:01:19Z 1160.1 2023-12-01T23:01:19Z 1158.7 2023-12-01T23:01:19Z 1158 2023-12-01T23:01:19Z 1156.8 2023-12-01T23:01:19Z 1156.1 2023-12-01T23:01:19Z 1154.8 2023-12-01T23:01:19Z 1153.9 2023-12-01T23:01:19Z 1152.9 2023-12-01T23:01:19Z 1150.2 2023-12-01T23:01:19Z 1149 2023-12-01T23:01:19Z 1146.9 2023-12-01T23:01:19Z 1144.7 2023-12-01T23:01:19Z 1145.6 2023-12-01T23:01:19Z 1143.6 2023-12-01T23:01:19Z 1143.4 2023-12-01T23:01:19Z 1138.7 2023-12-01T23:01:19Z 1133.5 2023-12-01T23:01:19Z 1132.7 2023-12-01T23:01:19Z 1131.1 2023-12-01T23:01:19Z 1131.9 2023-12-01T23:01:19Z 1136.3 2023-12-01T23:01:19Z 1137.2 2023-12-01T23:01:19Z 1140.2 2023-12-01T23:01:19Z 1139.5 2023-12-01T23:01:19Z 1140.2 2023-12-01T23:01:19Z 1137 2023-12-01T23:01:19Z 1134.7 2023-12-01T23:01:19Z 1132.2 2023-12-01T23:01:19Z 1129.7 2023-12-01T23:01:19Z 1129.6 2023-12-01T23:01:19Z 1129.1 2023-12-01T23:01:19Z 1129.8 2023-12-01T23:01:19Z 1131.4 2023-12-01T23:01:19Z 1130.3 2023-12-01T23:01:19Z 1131.4 2023-12-01T23:01:19Z 1132.7 2023-12-01T23:01:19Z 1133.3 2023-12-01T23:01:19Z 1132.8 2023-12-01T23:01:19Z 1130.7 2023-12-01T23:01:19Z 1129.7 2023-12-01T23:01:19Z 1128.7 2023-12-01T23:01:19Z 1129.4 2023-12-01T23:01:19Z 1128.3 2023-12-01T23:01:19Z 1128.6 2023-12-01T23:01:19Z 1129.7 2023-12-01T23:01:19Z 1129.5 2023-12-01T23:01:19Z 1126.9 2023-12-01T23:01:19Z 1125.4 2023-12-01T23:01:19Z 1124.1 2023-12-01T23:01:19Z 1123.9 2023-12-01T23:01:19Z 1123.9 2023-12-01T23:01:19Z 1123.7 2023-12-01T23:01:19Z 1123.7 2023-12-01T23:01:19Z 1122.2 2023-12-01T23:01:19Z 1120.6 2023-12-01T23:01:19Z 1118.9 2023-12-01T23:01:19Z 1118.6 2023-12-01T23:01:19Z 1118.4 2023-12-01T23:01:19Z 1117.7 2023-12-01T23:01:19Z 1117.1 2023-12-01T23:01:19Z 1115.6 2023-12-01T23:01:19Z 1115.2 2023-12-01T23:01:19Z 1114.8 2023-12-01T23:01:19Z 1114.3 2023-12-01T23:01:19Z 1108.7 2023-12-01T23:01:19Z 1098.8 2023-12-01T23:01:19Z 1093.5 2023-12-01T23:01:19Z 1090.8 2023-12-01T23:01:19Z 1089.9 2023-12-01T23:01:19Z 1090.9 2023-12-01T23:01:19Z 1089.2 2023-12-01T23:01:19Z 1087 2023-12-01T23:01:19Z 1088.4 2023-12-01T23:01:19Z 1088.2 2023-12-01T23:01:19Z 1089 2023-12-01T23:01:19Z 1085.6 2023-12-01T23:01:19Z 1086.1 2023-12-01T23:01:19Z 1088.5 2023-12-01T23:01:19Z 1085.8 2023-12-01T23:01:19Z 1080.9 2023-12-01T23:01:19Z 1080 2023-12-01T23:01:19Z 1078.9 2023-12-01T23:01:19Z 1077.6 2023-12-01T23:01:19Z 1078.9 2023-12-01T23:01:19Z 1078.7 2023-12-01T23:01:19Z 1075.5 2023-12-01T23:01:19Z 1073.5 2023-12-01T23:01:19Z 1071.2 2023-12-01T23:01:19Z 1071.5 2023-12-01T23:01:19Z 1074.6 2023-12-01T23:01:19Z 1072.6 2023-12-01T23:01:19Z 1074.3 2023-12-01T23:01:19Z 1069.8 2023-12-01T23:01:19Z 1069 2023-12-01T23:01:19Z 1065.4 2023-12-01T23:01:19Z 1064.7 2023-12-01T23:01:19Z 1063.5 2023-12-01T23:01:19Z 1060 2023-12-01T23:01:19Z 1054.9 2023-12-01T23:01:19Z 1053.2 2023-12-01T23:01:19Z 1051.3 2023-12-01T23:01:19Z 1047.1 2023-12-01T23:01:19Z 1044.9 2023-12-01T23:01:19Z 1041.1 2023-12-01T23:01:19Z 1038.2 2023-12-01T23:01:19Z 1039.5 2023-12-01T23:01:19Z 1044 2023-12-01T23:01:19Z 1046.5 2023-12-01T23:01:19Z 1046.9 2023-12-01T23:01:19Z 1048.4 2023-12-01T23:01:19Z 1047.2 2023-12-01T23:01:19Z 1044.8 2023-12-01T23:01:19Z 1040.1 2023-12-01T23:01:19Z 1033.1 2023-12-01T23:01:19Z 1030.1 2023-12-01T23:01:19Z 1029.1 2023-12-01T23:01:19Z 1028.6 2023-12-01T23:01:19Z 1029.4 2023-12-01T23:01:19Z 1034.7 2023-12-01T23:01:19Z 1036.6 2023-12-01T23:01:19Z 1038.8 2023-12-01T23:01:19Z 1037.6 2023-12-01T23:01:19Z 1038 2023-12-01T23:01:19Z 1037 2023-12-01T23:01:19Z 1033.6 2023-12-01T23:01:19Z 1027.7 2023-12-01T23:01:19Z 1024 2023-12-01T23:01:19Z 1022.2 2023-12-01T23:01:19Z 1023.4 2023-12-01T23:01:19Z 1022.3 2023-12-01T23:01:19Z 1014.1 2023-12-01T23:01:19Z 1008.1 2023-12-01T23:01:19Z 1006.3 2023-12-01T23:01:19Z 1007.1 2023-12-01T23:01:19Z 1007.5 2023-12-01T23:01:19Z 1008.6 2023-12-01T23:01:19Z 1003.2 2023-12-01T23:01:19Z 1000.2 2023-12-01T23:01:19Z 995.1 2023-12-01T23:01:19Z 995.1 2023-12-01T23:01:19Z 993.4 2023-12-01T23:01:19Z 993.4 2023-12-01T23:01:19Z 989.3 2023-12-01T23:01:19Z 987.5 2023-12-01T23:01:19Z 985.1 2023-12-01T23:01:19Z 982.2 2023-12-01T23:01:19Z 973.8 2023-12-01T23:01:19Z 971.5 2023-12-01T23:01:19Z 974 2023-12-01T23:01:19Z 982.2 2023-12-01T23:01:19Z 984.3 2023-12-01T23:01:19Z 986.3 2023-12-01T23:01:19Z 987.3 2023-12-01T23:01:19Z 986.5 2023-12-01T23:01:19Z 986.9 2023-12-01T23:01:19Z 989.9 2023-12-01T23:01:19Z 988.7 2023-12-01T23:01:19Z 980.6 2023-12-01T23:01:19Z 977.7 2023-12-01T23:01:19Z 977.7 2023-12-01T23:01:19Z 980.8 2023-12-01T23:01:19Z 974.3 2023-12-01T23:01:19Z 970.8 2023-12-01T23:01:19Z 971 2023-12-01T23:01:19Z 970 2023-12-01T23:01:19Z 972 2023-12-01T23:01:19Z 974.2 2023-12-01T23:01:19Z 974.2 2023-12-01T23:01:19Z 976.5 2023-12-01T23:01:19Z 978.9 2023-12-01T23:01:19Z 979 2023-12-01T23:01:19Z 979.3 2023-12-01T23:01:19Z 979.6 2023-12-01T23:01:19Z 979.6 2023-12-01T23:01:19Z 978.2 2023-12-01T23:01:19Z 977.3 2023-12-01T23:01:19Z 975 2023-12-01T23:01:19Z 973.7 2023-12-01T23:01:19Z 972.5 2023-12-01T23:01:19Z 970.4 2023-12-01T23:01:19Z 969.5 2023-12-01T23:01:19Z 966.4 2023-12-01T23:01:19Z 965.6 2023-12-01T23:01:19Z 964.9 2023-12-01T23:01:19Z 966 2023-12-01T23:01:19Z 964.2 2023-12-01T23:01:19Z 962.4 2023-12-01T23:01:19Z 958.9 2023-12-01T23:01:19Z 953.5 2023-12-01T23:01:19Z 950.8 2023-12-01T23:01:19Z 949.2 2023-12-01T23:01:19Z 948.5 2023-12-01T23:01:19Z 946.9 2023-12-01T23:01:19Z 947.1 2023-12-01T23:01:19Z 947.1 2023-12-01T23:01:19Z 941.1 2023-12-01T23:01:19Z 938.6 2023-12-01T23:01:19Z 933 2023-12-01T23:01:19Z 933 2023-12-01T23:01:19Z 910.2 2023-12-01T23:01:19Z 879.5 2023-12-01T23:01:19Z 879.8 2023-12-01T23:01:19Z 877.8 2023-12-01T23:01:19Z 877.5 2023-12-01T23:01:19Z 873.3 2023-12-01T23:01:19Z 872.7 2023-12-01T23:01:19Z 872.9 2023-12-01T23:01:19Z 869.9 2023-12-01T23:01:19Z 869.9 2023-12-01T23:01:19Z 867.9 2023-12-01T23:01:19Z 867.8 2023-12-01T23:01:19Z 864.7 2023-12-01T23:01:19Z 863.6 2023-12-01T23:01:19Z 863.5 2023-12-01T23:01:19Z 863.4 2023-12-01T23:01:19Z 863.3 2023-12-01T23:01:19Z 864.9 2023-12-01T23:01:19Z 864.5 2023-12-01T23:01:19Z 864 2023-12-01T23:01:19Z 861.1 2023-12-01T23:01:19Z 857.7 2023-12-01T23:01:19Z 857.4 2023-12-01T23:01:19Z 854.4 2023-12-01T23:01:19Z 852 2023-12-01T23:01:19Z 848.6 2023-12-01T23:01:19Z 847.4 2023-12-01T23:01:19Z 847.6 2023-12-01T23:01:19Z 848 2023-12-01T23:01:19Z 847.4 2023-12-01T23:01:19Z 846.9 2023-12-01T23:01:19Z 846 2023-12-01T23:01:19Z 845.4 2023-12-01T23:01:19Z 844.8 2023-12-01T23:01:19Z 844.6 2023-12-01T23:01:19Z 844.6 2023-12-01T23:01:19Z 844.4 2023-12-01T23:01:19Z 844 2023-12-01T23:01:19Z 843 2023-12-01T23:01:19Z 837.7 2023-12-01T23:01:19Z 837.1 2023-12-01T23:01:19Z 844.8 2023-12-01T23:01:19Z 850 2023-12-01T23:01:19Z 852.4 2023-12-01T23:01:19Z 848.8 2023-12-01T23:01:19Z 838.7 2023-12-01T23:01:19Z 837.2 2023-12-01T23:01:19Z 829.2 2023-12-01T23:01:19Z 831.8 2023-12-01T23:01:19Z 832.8 2023-12-01T23:01:19Z 832.6 2023-12-01T23:01:19Z 833.8 2023-12-01T23:01:19Z 833.3 2023-12-01T23:01:19Z 834.1 2023-12-01T23:01:19Z 833.6 2023-12-01T23:01:19Z 833.3 2023-12-01T23:01:19Z 831.2 2023-12-01T23:01:19Z 829.6 2023-12-01T23:01:19Z 828.7 2023-12-01T23:01:19Z 827.8 2023-12-01T23:01:19Z 828 2023-12-01T23:01:19Z 827.6 2023-12-01T23:01:19Z 827.6 2023-12-01T23:01:19Z 826.8 2023-12-01T23:01:19Z 827.5 2023-12-01T23:01:19Z 828.9 2023-12-01T23:01:19Z 830.6 2023-12-01T23:01:19Z 830.9 2023-12-01T23:01:19Z 831.1 2023-12-01T23:01:19Z 833.6 2023-12-01T23:01:19Z 833.8 2023-12-01T23:01:19Z 837.3 2023-12-01T23:01:19Z 836.9 2023-12-01T23:01:19Z 836.8 2023-12-01T23:01:19Z 838.5 2023-12-01T23:01:19Z 841.7 2023-12-01T23:01:19Z 842.2 2023-12-01T23:01:19Z 843.1 2023-12-01T23:01:19Z 843.9 2023-12-01T23:01:19Z 845.1 2023-12-01T23:01:19Z 848.2 2023-12-01T23:01:19Z 850.2 2023-12-01T23:01:19Z 851 2023-12-01T23:01:19Z 851.8 2023-12-01T23:01:19Z 851.8 2023-12-01T23:01:19Z 851.5 2023-12-01T23:01:19Z 852.6 2023-12-01T23:01:19Z 851.8 2023-12-01T23:01:19Z 851.8 2023-12-01T23:01:19Z 850.5 2023-12-01T23:01:19Z 849.5 2023-12-01T23:01:19Z 848.5 2023-12-01T23:01:19Z 847.6 2023-12-01T23:01:19Z 845.3 2023-12-01T23:01:19Z 845.4 2023-12-01T23:01:19Z 844 2023-12-01T23:01:19Z 843.9 2023-12-01T23:01:19Z 842 2023-12-01T23:01:19Z 842 2023-12-01T23:01:19Z 845.1 2023-12-01T23:01:19Z 845.3 2023-12-01T23:01:19Z 847.1 2023-12-01T23:01:19Z 847.2 2023-12-01T23:01:19Z 848.4 2023-12-01T23:01:19Z 848.3 2023-12-01T23:01:19Z 848.9 2023-12-01T23:01:19Z 849.1 2023-12-01T23:01:19Z 849.4 2023-12-01T23:01:19Z 849.3 2023-12-01T23:01:19Z 848.9 2023-12-01T23:01:19Z 849.1 2023-12-01T23:01:19Z 848.7 2023-12-01T23:01:19Z 848.7 2023-12-01T23:01:19Z 848.9 2023-12-01T23:01:19Z 848.9 2023-12-01T23:01:19Z 849.4 2023-12-01T23:01:19Z 849.4 2023-12-01T23:01:19Z 849.4 2023-12-01T23:01:19Z 845.5 2023-12-01T23:01:19Z 844.4 2023-12-01T23:01:19Z 842.4 2023-12-01T23:01:19Z 842.8 2023-12-01T23:01:19Z 842.6 2023-12-01T23:01:19Z 841.6 2023-12-01T23:01:19Z 839.9 2023-12-01T23:01:19Z 838.8 2023-12-01T23:01:19Z 838.4 2023-12-01T23:01:19Z 836.8 2023-12-01T23:01:19Z 833.3 2023-12-01T23:01:19Z 832 2023-12-01T23:01:19Z 830.6 2023-12-01T23:01:19Z 829.1 2023-12-01T23:01:19Z 827.6 2023-12-01T23:01:19Z 826.1 2023-12-01T23:01:19Z 822.7 2023-12-01T23:01:19Z 820.7 2023-12-01T23:01:19Z 816.7 2023-12-01T23:01:19Z 812 2023-12-01T23:01:19Z 806.3 2023-12-01T23:01:19Z 804.9 2023-12-01T23:01:19Z 803.3 2023-12-01T23:01:19Z 801.2 2023-12-01T23:01:19Z 794.2 2023-12-01T23:01:19Z 790.2 2023-12-01T23:01:19Z 786.1 2023-12-01T23:01:19Z 783.2 2023-12-01T23:01:19Z 782.4 2023-12-01T23:01:19Z 781.5 2023-12-01T23:01:19Z 779.1 2023-12-01T23:01:19Z 768.6 2023-12-01T23:01:19Z 765.9 2023-12-01T23:01:19Z 760.2 2023-12-01T23:01:19Z 756.1 2023-12-01T23:01:19Z 754.8 2023-12-01T23:01:19Z 754.7 2023-12-01T23:01:19Z 755.4 2023-12-01T23:01:19Z 753 2023-12-01T23:01:19Z 751 2023-12-01T23:01:19Z 750.4 2023-12-01T23:01:19Z 750.2 2023-12-01T23:01:19Z 747.5 2023-12-01T23:01:19Z 747.5 2023-12-01T23:01:19Z 747.5 2023-12-01T23:01:19Z 747.4 2023-12-01T23:01:19Z 747.3 2023-12-01T23:01:19Z 747.2 2023-12-01T23:01:19Z 749.7 2023-12-01T23:01:19Z 750.4 2023-12-01T23:01:19Z 753.2 2023-12-01T23:01:19Z 754.4 2023-12-01T23:01:19Z 757.2 2023-12-01T23:01:19Z 762.6 2023-12-01T23:01:19Z 764.7 2023-12-01T23:01:19Z 766.9 2023-12-01T23:01:19Z 766.9 2023-12-01T23:01:19Z 769.2 2023-12-01T23:01:19Z 768.8 2023-12-01T23:01:19Z 772.3 2023-12-01T23:01:19Z 771.5 2023-12-01T23:01:19Z 774 2023-12-01T23:01:19Z 773.2 2023-12-01T23:01:19Z 774.4 2023-12-01T23:01:19Z 775.6 2023-12-01T23:01:19Z 778.9 2023-12-01T23:01:19Z 782 2023-12-01T23:01:19Z 782.5 2023-12-01T23:01:19Z 780 2023-12-01T23:01:19Z 777.8 2023-12-01T23:01:19Z 775.6 2023-12-01T23:01:19Z 776.3 2023-12-01T23:01:19Z 777 2023-12-01T23:01:19Z 777.9 2023-12-01T23:01:19Z 776.2 2023-12-01T23:01:19Z 775 2023-12-01T23:01:19Z 775.5 2023-12-01T23:01:19Z 775.6 2023-12-01T23:01:19Z 778.1 2023-12-01T23:01:19Z 778.3 2023-12-01T23:01:19Z 778.3 2023-12-01T23:01:19Z 775.9 2023-12-01T23:01:19Z 775.9 2023-12-01T23:01:19Z 773.6 2023-12-01T23:01:19Z 771.3 2023-12-01T23:01:19Z 767.4 2023-12-01T23:01:19Z 767.1 2023-12-01T23:01:19Z 766.6 2023-12-01T23:01:19Z 767.7 2023-12-01T23:01:19Z 767.7 2023-12-01T23:01:19Z 767.6 2023-12-01T23:01:19Z 762.6 2023-12-01T23:01:19Z 763.8 2023-12-01T23:01:19Z 764.4 2023-12-01T23:01:19Z 766.5 2023-12-01T23:01:19Z 767.4 2023-12-01T23:01:19Z 769 2023-12-01T23:01:19Z 768.8 2023-12-01T23:01:19Z 768.3 2023-12-01T23:01:19Z 767.5 2023-12-01T23:01:19Z 765.3 2023-12-01T23:01:19Z 761.6 2023-12-01T23:01:19Z 755.8 2023-12-01T23:01:19Z 749.7 2023-12-01T23:01:19Z 745.3 2023-12-01T23:01:19Z 743.1 2023-12-01T23:01:19Z 740.3 2023-12-01T23:01:19Z 738.5 2023-12-01T23:01:19Z 738 2023-12-01T23:01:19Z 735.6 2023-12-01T23:01:19Z 734.7 2023-12-01T23:01:19Z 733.5 2023-12-01T23:01:19Z 732.2 2023-12-01T23:01:19Z 731.5 2023-12-01T23:01:19Z 730.3 2023-12-01T23:01:19Z 729.7 2023-12-01T23:01:19Z 728.6 2023-12-01T23:01:19Z 728.1 2023-12-01T23:01:19Z 726.7 2023-12-01T23:01:19Z 726.7 2023-12-01T23:01:19Z 726.7 2023-12-01T23:01:19Z 724.8 2023-12-01T23:01:19Z 723.6 2023-12-01T23:01:19Z 723.6 2023-12-01T23:01:19Z 724.2 2023-12-01T23:01:19Z 724.2 2023-12-01T23:01:19Z 723.6 2023-12-01T23:01:19Z 723 2023-12-01T23:01:19Z 722.5 2023-12-01T23:01:19Z 721.9 2023-12-01T23:01:19Z 720 2023-12-01T23:01:19Z 717.6 2023-12-01T23:01:19Z 717.1 2023-12-01T23:01:19Z 716.8 2023-12-01T23:01:19Z 715.5 2023-12-01T23:01:19Z 715.4 2023-12-01T23:01:19Z 714.9 2023-12-01T23:01:19Z 714.3 2023-12-01T23:01:19Z 714.2 2023-12-01T23:01:19Z 713.6 2023-12-01T23:01:19Z 713.3 2023-12-01T23:01:19Z 713.2 2023-12-01T23:01:19Z 713 2023-12-01T23:01:19Z 712.4 2023-12-01T23:01:19Z 711.9 2023-12-01T23:01:19Z 710.9 2023-12-01T23:01:19Z 708.8 2023-12-01T23:01:19Z 707.7 2023-12-01T23:01:19Z 708.3 2023-12-01T23:01:19Z 708.2 2023-12-01T23:01:19Z 708.4 2023-12-01T23:01:19Z 708.1 2023-12-01T23:01:19Z 708.4 2023-12-01T23:01:19Z 708.6 2023-12-01T23:01:19Z 708.8 2023-12-01T23:01:19Z 709.1 2023-12-01T23:01:19Z 709.2 2023-12-01T23:01:19Z 709.4 2023-12-01T23:01:19Z 709.5 2023-12-01T23:01:19Z 709.6 2023-12-01T23:01:19Z 709.8 2023-12-01T23:01:19Z 709.7 2023-12-01T23:01:19Z 709.6 2023-12-01T23:01:19Z 709.4 2023-12-01T23:01:19Z 709.3 2023-12-01T23:01:19Z 709.1 2023-12-01T23:01:19Z 707.2 2023-12-01T23:01:19Z 705.5 2023-12-01T23:01:19Z 705.3 2023-12-01T23:01:19Z 704.8 2023-12-01T23:01:19Z 702.2 2023-12-01T23:01:19Z 698.5 2023-12-01T23:01:19Z 694.6 2023-12-01T23:01:19Z 693.1 2023-12-01T23:01:19Z 694.8 692.6 692.4 2023-12-01T23:01:19Z 691.9 2023-12-01T23:01:19Z 690.7 2023-12-01T23:01:19Z 690.3 2023-12-01T23:01:19Z 690.4 2023-12-01T23:01:19Z 690.1 2023-12-01T23:01:19Z 689.5 2023-12-01T23:01:19Z 688.3 2023-12-01T23:01:19Z 687.2 2023-12-01T23:01:19Z 686.5 2023-12-01T23:01:19Z 686.1 2023-12-01T23:01:19Z 685.2 2023-12-01T23:01:19Z 684.3 2023-12-01T23:01:19Z 683 2023-12-01T23:01:19Z 682.2 2023-12-01T23:01:19Z 682.5 2023-12-01T23:01:19Z 682.8 2023-12-01T23:01:19Z 681.3 2023-12-01T23:01:19Z 679.8 2023-12-01T23:01:19Z 676.4 2023-12-01T23:01:19Z 678.6 2023-12-01T23:01:19Z 681.8 2023-12-01T23:01:19Z 683.9 2023-12-01T23:01:19Z 685.1 2023-12-01T23:01:19Z 686.9 2023-12-01T23:01:19Z 689 2023-12-01T23:01:19Z 690 2023-12-01T23:01:19Z 689.8 2023-12-01T23:01:19Z 689.9 2023-12-01T23:01:19Z 690.9 2023-12-01T23:01:19Z 691.2 2023-12-01T23:01:19Z 692.9 2023-12-01T23:01:19Z 695.4 2023-12-01T23:01:19Z 696.4 2023-12-01T23:01:19Z 699.2 2023-12-01T23:01:19Z 700.4 2023-12-01T23:01:19Z 700.4 2023-12-01T23:01:19Z 700 2023-12-01T23:01:19Z 700.4 2023-12-01T23:01:19Z 701.9 2023-12-01T23:01:19Z 702.6 2023-12-01T23:01:19Z 703.4 2023-12-01T23:01:19Z 704.4 2023-12-01T23:01:19Z 704.4 2023-12-01T23:01:19Z 704.8 2023-12-01T23:01:19Z 705.1 2023-12-01T23:01:19Z 705.3 2023-12-01T23:01:19Z 705.8 2023-12-01T23:01:19Z 706.1 2023-12-01T23:01:19Z 706.6 2023-12-01T23:01:19Z 708.1 2023-12-01T23:01:19Z 709.3 2023-12-01T23:01:19Z 711 2023-12-01T23:01:19Z 713.4 2023-12-01T23:01:19Z 715.1 2023-12-01T23:01:19Z 715.7 2023-12-01T23:01:19Z 716.3 2023-12-01T23:01:19Z 716 2023-12-01T23:01:19Z 715.4 2023-12-01T23:01:19Z 716.5 2023-12-01T23:01:19Z 717.3 2023-12-01T23:01:19Z 718 2023-12-01T23:01:19Z 717.5 2023-12-01T23:01:19Z 720.9 2023-12-01T23:01:19Z 720.9 2023-12-01T23:01:19Z 720 2023-12-01T23:01:19Z 721.4 2023-12-01T23:01:19Z 721.5 2023-12-01T23:01:19Z 724.3 2023-12-01T23:01:19Z 727.4 2023-12-01T23:01:19Z 727.9 2023-12-01T23:01:19Z 728.5 2023-12-01T23:01:19Z 733.6 2023-12-01T23:01:19Z 735.4 2023-12-01T23:01:19Z 735.2 2023-12-01T23:01:19Z 734.3 2023-12-01T23:01:19Z 734.2 2023-12-01T23:01:19Z 732.2 2023-12-01T23:01:19Z 734.8 2023-12-01T23:01:19Z 739.7 2023-12-01T23:01:19Z 741.8 2023-12-01T23:01:19Z 744.6 2023-12-01T23:01:19Z 725.2 2023-12-01T23:01:19Z 718.8 2023-12-01T23:01:19Z 708.6 2023-12-01T23:01:19Z 706.7 2023-12-01T23:01:19Z 704.4 2023-12-01T23:01:19Z 700.9 2023-12-01T23:01:19Z 689.4 2023-12-01T23:01:19Z 687.9 2023-12-01T23:01:19Z 687.9 2023-12-01T23:01:19Z 685.9 2023-12-01T23:01:19Z 684 2023-12-01T23:01:19Z 684 2023-12-01T23:01:19Z 681.8 2023-12-01T23:01:19Z 681.4 2023-12-01T23:01:19Z 679.1 2023-12-01T23:01:19Z 678.4 2023-12-01T23:01:19Z 676.8 2023-12-01T23:01:19Z 676.1 2023-12-01T23:01:19Z 675.7 2023-12-01T23:01:19Z 675.1 2023-12-01T23:01:19Z 674.6 2023-12-01T23:01:19Z 673.2 2023-12-01T23:01:19Z 672.9 2023-12-01T23:01:19Z 672 2023-12-01T23:01:19Z 671.7 2023-12-01T23:01:19Z 670.2 2023-12-01T23:01:19Z 671.2 2023-12-01T23:01:19Z 672.4 2023-12-01T23:01:19Z 672.9 2023-12-01T23:01:19Z 672.3 2023-12-01T23:01:19Z 670.8 2023-12-01T23:01:19Z 668.7 2023-12-01T23:01:19Z 669.8 2023-12-01T23:01:19Z 670.5 2023-12-01T23:01:19Z 670.3 2023-12-01T23:01:19Z 671.7 2023-12-01T23:01:19Z 671.7 2023-12-01T23:01:19Z 672.5 2023-12-01T23:01:19Z 674 2023-12-01T23:01:19Z 674.5 2023-12-01T23:01:19Z 675.2 2023-12-01T23:01:19Z 672.8 2023-12-01T23:01:19Z 671.6 2023-12-01T23:01:19Z 670.2 2023-12-01T23:01:19Z 671.9 2023-12-01T23:01:19Z 672.8 2023-12-01T23:01:19Z 673.8 2023-12-01T23:01:19Z 674.5 2023-12-01T23:01:19Z 675.7 2023-12-01T23:01:19Z 676.9 2023-12-01T23:01:19Z 677.2 2023-12-01T23:01:19Z 678.6 2023-12-01T23:01:19Z 678.7 2023-12-01T23:01:19Z 678.3 2023-12-01T23:01:19Z 678.8 2023-12-01T23:01:19Z 678.7 2023-12-01T23:01:19Z 680.1 2023-12-01T23:01:19Z 682.1 2023-12-01T23:01:19Z 682.1 2023-12-01T23:01:19Z 684.8 2023-12-01T23:01:19Z 689.8 2023-12-01T23:01:19Z 686.8 2023-12-01T23:01:19Z 682.4 2023-12-01T23:01:19Z 677.5 2023-12-01T23:01:19Z 678.2 2023-12-01T23:01:19Z 686.1 2023-12-01T23:01:19Z 691.5 2023-12-01T23:01:19Z 698.2 2023-12-01T23:01:19Z 702.7 2023-12-01T23:01:19Z 703.5 2023-12-01T23:01:19Z 703.5 2023-12-01T23:01:19Z 703.9 2023-12-01T23:01:19Z 705.7 2023-12-01T23:01:19Z 708.5 2023-12-01T23:01:19Z 709.7 2023-12-01T23:01:19Z 712.1 2023-12-01T23:01:19Z 711.5 2023-12-01T23:01:19Z 710.4 2023-12-01T23:01:19Z 710.8 2023-12-01T23:01:19Z 714.2 2023-12-01T23:01:19Z 718.4 2023-12-01T23:01:19Z 720.7 2023-12-01T23:01:19Z 723.4 2023-12-01T23:01:19Z 724.2 2023-12-01T23:01:19Z 728.1 2023-12-01T23:01:19Z 730.7 2023-12-01T23:01:19Z 735.1 2023-12-01T23:01:19Z 739.7 2023-12-01T23:01:19Z 743.7 2023-12-01T23:01:19Z 749.6 2023-12-01T23:01:19Z 754.1 2023-12-01T23:01:19Z 758 2023-12-01T23:01:19Z 761.9 2023-12-01T23:01:19Z 768 2023-12-01T23:01:19Z 773.7 2023-12-01T23:01:19Z 779.4 2023-12-01T23:01:19Z 785.2 2023-12-01T23:01:19Z 787.8 2023-12-01T23:01:19Z 793.6 2023-12-01T23:01:19Z 796.6 2023-12-01T23:01:19Z 798.8 2023-12-01T23:01:19Z 801.5 2023-12-01T23:01:19Z 803 2023-12-01T23:01:19Z 803.8 2023-12-01T23:01:19Z 804.5 2023-12-01T23:01:19Z 805.7 2023-12-01T23:01:19Z 805.7 2023-12-01T23:01:19Z 807.8 2023-12-01T23:01:19Z 809.8 2023-12-01T23:01:19Z 812.5 2023-12-01T23:01:19Z 813.2 2023-12-01T23:01:19Z 814.4 2023-12-01T23:01:19Z 817.1 2023-12-01T23:01:19Z 820 2023-12-01T23:01:19Z 821.7 2023-12-01T23:01:19Z 823.6 2023-12-01T23:01:19Z 825.6 2023-12-01T23:01:19Z 826 2023-12-01T23:01:19Z 826.5 2023-12-01T23:01:19Z 827.3 2023-12-01T23:01:19Z 828.4 2023-12-01T23:01:19Z 829.6 2023-12-01T23:01:19Z 830.4 2023-12-01T23:01:19Z 829.9 2023-12-01T23:01:19Z 833.2 2023-12-01T23:01:19Z 836.1 2023-12-01T23:01:19Z 839.5 2023-12-01T23:01:19Z 840 2023-12-01T23:01:19Z 840.4 2023-12-01T23:01:19Z 841 2023-12-01T23:01:19Z 843.9 2023-12-01T23:01:19Z 847 2023-12-01T23:01:19Z 849.1 2023-12-01T23:01:19Z 850.2 2023-12-01T23:01:19Z 851 2023-12-01T23:01:19Z 852.9 2023-12-01T23:01:19Z 852.9 2023-12-01T23:01:19Z 852.9 2023-12-01T23:01:19Z 852.7 2023-12-01T23:01:19Z 851.7 2023-12-01T23:01:19Z 849.2 2023-12-01T23:01:19Z 849.9 2023-12-01T23:01:19Z 849.3 2023-12-01T23:01:19Z 849.4 2023-12-01T23:01:19Z 848.7 2023-12-01T23:01:19Z 851.6 2023-12-01T23:01:19Z 849.3 2023-12-01T23:01:19Z 850.2 2023-12-01T23:01:19Z 850.1 2023-12-01T23:01:19Z 847.9 2023-12-01T23:01:19Z 845.2 2023-12-01T23:01:19Z 845.5 2023-12-01T23:01:19Z 845.2 2023-12-01T23:01:19Z 847.5 2023-12-01T23:01:19Z 847.6 2023-12-01T23:01:19Z 848.3 2023-12-01T23:01:19Z 847.3 2023-12-01T23:01:19Z 848.9 2023-12-01T23:01:19Z 851.3 2023-12-01T23:01:19Z 853.7 2023-12-01T23:01:19Z 856.8 2023-12-01T23:01:19Z 859.1 2023-12-01T23:01:19Z 867.6 2023-12-01T23:01:19Z 876.7 2023-12-01T23:01:19Z 883.4 2023-12-01T23:01:19Z 893.3 2023-12-01T23:01:19Z 899.9 2023-12-01T23:01:19Z 898.8 2023-12-01T23:01:19Z 901 2023-12-01T23:01:19Z 904.3 2023-12-01T23:01:19Z 909.6 2023-12-01T23:01:19Z 915.4 2023-12-01T23:01:19Z 917.3 2023-12-01T23:01:19Z 921.1 2023-12-01T23:01:19Z 929 2023-12-01T23:01:19Z 930.2 2023-12-01T23:01:19Z 929.5 2023-12-01T23:01:19Z 930.1 2023-12-01T23:01:19Z 927.6 2023-12-01T23:01:19Z 925.7 2023-12-01T23:01:19Z 926.9 2023-12-01T23:01:19Z 928.1 2023-12-01T23:01:19Z 929.2 2023-12-01T23:01:19Z 932.3 2023-12-01T23:01:19Z 934.9 2023-12-01T23:01:19Z 936.9 2023-12-01T23:01:19Z 937.4 2023-12-01T23:01:19Z 938.8 2023-12-01T23:01:19Z 939.8 2023-12-01T23:01:19Z 941.6 2023-12-01T23:01:19Z 942.7 2023-12-01T23:01:19Z 942.2 2023-12-01T23:01:19Z 948.4 2023-12-01T23:01:19Z 951 2023-12-01T23:01:19Z 955.6 2023-12-01T23:01:19Z 961.1 2023-12-01T23:01:19Z 962.5 2023-12-01T23:01:19Z 967.3 2023-12-01T23:01:19Z 969.4 2023-12-01T23:01:19Z 969.8 2023-12-01T23:01:19Z 970.1 2023-12-01T23:01:19Z 970.1 2023-12-01T23:01:19Z 969.2 2023-12-01T23:01:19Z 968 2023-12-01T23:01:19Z 966.4 2023-12-01T23:01:19Z 967.5 2023-12-01T23:01:19Z 969.5 2023-12-01T23:01:19Z 970.9 2023-12-01T23:01:19Z 972.1 2023-12-01T23:01:19Z 975 2023-12-01T23:01:19Z 976.8 2023-12-01T23:01:19Z 976.8 2023-12-01T23:01:19Z 977.9 2023-12-01T23:01:19Z 980.9 2023-12-01T23:01:19Z 981.4 2023-12-01T23:01:19Z 983.8 2023-12-01T23:01:19Z 986.1 2023-12-01T23:01:19Z 986.1 2023-12-01T23:01:19Z 987 2023-12-01T23:01:19Z 988 2023-12-01T23:01:19Z 989.4 2023-12-01T23:01:19Z 992.3 2023-12-01T23:01:19Z 993.8 2023-12-01T23:01:19Z 997.1 2023-12-01T23:01:19Z 997.7 2023-12-01T23:01:19Z 1000 2023-12-01T23:01:19Z 1002.4 2023-12-01T23:01:19Z 1014.5 2023-12-01T23:01:19Z 1017.2 2023-12-01T23:01:19Z 1019.9 2023-12-01T23:01:19Z 1026 2023-12-01T23:01:19Z 1033.1 2023-12-01T23:01:19Z 1032 2023-12-01T23:01:19Z 1037.9 2023-12-01T23:01:19Z 1050.5 2023-12-01T23:01:19Z 1057.8 2023-12-01T23:01:19Z 1056.5 2023-12-01T23:01:19Z 1053.9 2023-12-01T23:01:19Z 1053 2023-12-01T23:01:19Z 1053 2023-12-01T23:01:19Z 1052.5 2023-12-01T23:01:19Z 1053.2 2023-12-01T23:01:19Z 1052.9 2023-12-01T23:01:19Z 1051.6 2023-12-01T23:01:19Z 1059.2 2023-12-01T23:01:19Z 1059.2 2023-12-01T23:01:19Z 1064.6 2023-12-01T23:01:19Z 1070.4 2023-12-01T23:01:19Z 1074.5 2023-12-01T23:01:19Z 1082.5 2023-12-01T23:01:19Z 1080.7 2023-12-01T23:01:19Z 1080.3 2023-12-01T23:01:19Z 1083.4 2023-12-01T23:01:19Z 1087 2023-12-01T23:01:19Z 1097.4 2023-12-01T23:01:19Z 1104.9 2023-12-01T23:01:19Z 1108.6 2023-12-01T23:01:19Z 1111.4 2023-12-01T23:01:19Z 1123.1 2023-12-01T23:01:19Z 1127.3 2023-12-01T23:01:19Z 1128.8 2023-12-01T23:01:19Z 1131.4 2023-12-01T23:01:19Z 1132.4 2023-12-01T23:01:19Z 1135.5 2023-12-01T23:01:19Z 1139.9 2023-12-01T23:01:19Z 1141.7 2023-12-01T23:01:19Z 1142.2 2023-12-01T23:01:19Z 1143.6 2023-12-01T23:01:19Z 1146.4 2023-12-01T23:01:19Z 1148.9 2023-12-01T23:01:19Z 1152.4 2023-12-01T23:01:19Z 1153.9 2023-12-01T23:01:19Z 1152.6 2023-12-01T23:01:19Z 1154.6 2023-12-01T23:01:19Z 1153.7 2023-12-01T23:01:19Z 1154 2023-12-01T23:01:19Z 1154 2023-12-01T23:01:19Z 1155.6 2023-12-01T23:01:19Z 1155.6 2023-12-01T23:01:19Z 1157.2 2023-12-01T23:01:19Z 1158.9 2023-12-01T23:01:19Z 1161.9 2023-12-01T23:01:19Z 1164.8 2023-12-01T23:01:19Z 1165.3 2023-12-01T23:01:19Z 1165.8 2023-12-01T23:01:19Z 1168.7 2023-12-01T23:01:19Z 1170.6 2023-12-01T23:01:19Z 1175.1 2023-12-01T23:01:19Z 1174.2 2023-12-01T23:01:19Z 1175 2023-12-01T23:01:19Z 1175.7 2023-12-01T23:01:19Z 1176.9 2023-12-01T23:01:19Z 1175.4 2023-12-01T23:01:19Z 1173.9 2023-12-01T23:01:19Z 1172.4 2023-12-01T23:01:19Z 1175.3 2023-12-01T23:01:19Z 1177.4 2023-12-01T23:01:19Z 1181.2 2023-12-01T23:01:19Z 1186.2 2023-12-01T23:01:19Z 1187.6 2023-12-01T23:01:19Z 1189 2023-12-01T23:01:19Z 1191.7 2023-12-01T23:01:19Z 1194.3 2023-12-01T23:01:19Z 1192.3 2023-12-01T23:01:19Z 1192.7 2023-12-01T23:01:19Z 1191.1 2023-12-01T23:01:19Z 1193.3 2023-12-01T23:01:19Z 1194.4 2023-12-01T23:01:19Z 1195.3 2023-12-01T23:01:19Z 1196.3 2023-12-01T23:01:19Z 1198.3 2023-12-01T23:01:19Z 1203.5 2023-12-01T23:01:19Z 1203.8 2023-12-01T23:01:19Z 1205.7 2023-12-01T23:01:19Z 1204 2023-12-01T23:01:19Z 1205.6 2023-12-01T23:01:19Z 1208.3 2023-12-01T23:01:19Z 1208.3 2023-12-01T23:01:19Z 1210.3 2023-12-01T23:01:19Z 1212.3 2023-12-01T23:01:19Z 1212.3 2023-12-01T23:01:19Z 1212.3 2023-12-01T23:01:19Z 1213.6 2023-12-01T23:01:19Z 1213.6 2023-12-01T23:01:19Z 1214.9 2023-12-01T23:01:19Z 1216.2 2023-12-01T23:01:19Z 1216.2 2023-12-01T23:01:19Z 1218.2 2023-12-01T23:01:19Z 1218.2 2023-12-01T23:01:19Z 1220.1 2023-12-01T23:01:19Z 1220.9 2023-12-01T23:01:19Z 1219.6 2023-12-01T23:01:19Z 1220.4 2023-12-01T23:01:19Z 1219.1 2023-12-01T23:01:19Z 1221.1 2023-12-01T23:01:19Z 1219.8 2023-12-01T23:01:19Z 1221.9 2023-12-01T23:01:19Z 1223.1 2023-12-01T23:01:19Z 1223.1 2023-12-01T23:01:19Z 1224.4 2023-12-01T23:01:19Z 1225.6 2023-12-01T23:01:19Z 1228.7 2023-12-01T23:01:19Z 1229.9 2023-12-01T23:01:19Z 1230.9 2023-12-01T23:01:19Z 1232.5 2023-12-01T23:01:19Z 1230.3 2023-12-01T23:01:19Z 1235.9 2023-12-01T23:01:19Z 1235.9 2023-12-01T23:01:19Z 1247.4 2023-12-01T23:01:19Z 1258.4 2023-12-01T23:01:19Z 1267.3 2023-12-01T23:01:19Z 1274.4 2023-12-01T23:01:19Z 1279 2023-12-01T23:01:19Z 1281.6 2023-12-01T23:01:19Z 1288.4 2023-12-01T23:01:19Z 1290.2 2023-12-01T23:01:19Z 1292.6 2023-12-01T23:01:19Z 1294.6 2023-12-01T23:01:19Z 1296.2 2023-12-01T23:01:19Z 1297.8 2023-12-01T23:01:19Z 1299 2023-12-01T23:01:19Z 1298.5 2023-12-01T23:01:19Z 1301.8 2023-12-01T23:01:19Z 1302.6 2023-12-01T23:01:19Z 1304.2 2023-12-01T23:01:19Z 1306.7 2023-12-01T23:01:19Z 1307.5 2023-12-01T23:01:19Z 1309.9 2023-12-01T23:01:19Z 1311.7 2023-12-01T23:01:19Z 1312.6 2023-12-01T23:01:19Z 1313.6 2023-12-01T23:01:19Z 1318.6 2023-12-01T23:01:19Z 1322.9 2023-12-01T23:01:19Z 1325.2 2023-12-01T23:01:19Z 1326.7 2023-12-01T23:01:19Z 1330.2 2023-12-01T23:01:19Z 1332.8 2023-12-01T23:01:19Z 1338.6 2023-12-01T23:01:19Z 1343.4 2023-12-01T23:01:19Z 1346.8 2023-12-01T23:01:19Z 1350.5 2023-12-01T23:01:19Z 1352.4 2023-12-01T23:01:19Z 1351.7 2023-12-01T23:01:19Z 1353 2023-12-01T23:01:19Z 1354.4 2023-12-01T23:01:19Z 1354 2023-12-01T23:01:19Z 1356.2 2023-12-01T23:01:19Z 1358.9 2023-12-01T23:01:19Z 1360.6 2023-12-01T23:01:19Z 1363.4 2023-12-01T23:01:19Z 1364.9 2023-12-01T23:01:19Z 1367.8 2023-12-01T23:01:19Z 1371.7 2023-12-01T23:01:19Z 1374.2 2023-12-01T23:01:19Z 1375.9 2023-12-01T23:01:19Z 1376.6 2023-12-01T23:01:19Z 1375.7 2023-12-01T23:01:19Z 1375.9 2023-12-01T23:01:19Z 1379.9 2023-12-01T23:01:19Z 1379.9 2023-12-01T23:01:19Z 1385.5 2023-12-01T23:01:19Z 1384.3 2023-12-01T23:01:19Z 1388.2 2023-12-01T23:01:19Z 1388.7 2023-12-01T23:01:19Z 1390.3 2023-12-01T23:01:19Z 1393.3 2023-12-01T23:01:19Z 1394.6 2023-12-01T23:01:19Z 1398.7 2023-12-01T23:01:19Z 1403.4 2023-12-01T23:01:19Z 1413.6 2023-12-01T23:01:19Z 1414.2 2023-12-01T23:01:19Z 1414.8 2023-12-01T23:01:19Z 1430.9 2023-12-01T23:01:19Z 1430.9 2023-12-01T23:01:19Z 1430.7 2023-12-01T23:01:19Z 1428 2023-12-01T23:01:19Z 1428.1 2023-12-01T23:01:19Z 1428.4 2023-12-01T23:01:19Z 1429 2023-12-01T23:01:19Z 1429 2023-12-01T23:01:19Z 1424.2 2023-12-01T23:01:19Z 1424.4 2023-12-01T23:01:19Z 1426 2023-12-01T23:01:19Z 1428.9 2023-12-01T23:01:19Z 1428.8 2023-12-01T23:01:19Z 1430.7 2023-12-01T23:01:19Z 1433.5 2023-12-01T23:01:19Z 1436.5 2023-12-01T23:01:19Z 1440.4 2023-12-01T23:01:19Z 1441.6 2023-12-01T23:01:19Z 1441.7 2023-12-01T23:01:19Z 1442 2023-12-01T23:01:19Z 1442.3 2023-12-01T23:01:19Z 1442.7 2023-12-01T23:01:19Z 1443.2 2023-12-01T23:01:19Z 1443.9 2023-12-01T23:01:19Z 1446.2 2023-12-01T23:01:19Z 1447.5 2023-12-01T23:01:19Z 1447.8 2023-12-01T23:01:19Z 1447.8 2023-12-01T23:01:19Z 1447.6 2023-12-01T23:01:19Z 1449.8 2023-12-01T23:01:19Z 1453.2 2023-12-01T23:01:19Z 1454.4 2023-12-01T23:01:19Z 1456.2 2023-12-01T23:01:19Z 1458.6 2023-12-01T23:01:19Z 1462.1 2023-12-01T23:01:19Z 1462.3 2023-12-01T23:01:19Z 1466.7 2023-12-01T23:01:19Z 1470.1 2023-12-01T23:01:19Z 1472.7 2023-12-01T23:01:19Z 1472.9 2023-12-01T23:01:19Z 1473.5 2023-12-01T23:01:19Z 1476.4 2023-12-01T23:01:19Z 1478.5 2023-12-01T23:01:19Z 1483.2 2023-12-01T23:01:19Z 1482.9 2023-12-01T23:01:19Z 1483.8 2023-12-01T23:01:19Z 1487.2 2023-12-01T23:01:19Z 1489.4 2023-12-01T23:01:19Z 1496.9 2023-12-01T23:01:19Z 1500.3 2023-12-01T23:01:19Z 1502.6 2023-12-01T23:01:19Z 1504.5 2023-12-01T23:01:19Z 1510.1 2023-12-01T23:01:19Z 1514 2023-12-01T23:01:19Z 1519 2023-12-01T23:01:19Z 1519.9 2023-12-01T23:01:19Z 1522.8 2023-12-01T23:01:19Z 1524.2 2023-12-01T23:01:19Z 1526.2 2023-12-01T23:01:19Z 1527.2 2023-12-01T23:01:19Z 1529.6 2023-12-01T23:01:19Z 1534.2 2023-12-01T23:01:19Z 1537.5 2023-12-01T23:01:19Z 1539 2023-12-01T23:01:19Z 1540.6 2023-12-01T23:01:19Z 1540.6 2023-12-01T23:01:19Z 1545.5 2023-12-01T23:01:19Z 1547.8 2023-12-01T23:01:19Z 1550.6 2023-12-01T23:01:19Z 1552.3 2023-12-01T23:01:19Z 1555.2 2023-12-01T23:01:19Z 1555.6 2023-12-01T23:01:19Z 1558.1 2023-12-01T23:01:19Z 1557.8 2023-12-01T23:01:19Z 1561 2023-12-01T23:01:19Z 1564.3 2023-12-01T23:01:19Z 1574 2023-12-01T23:01:19Z 1575.7 2023-12-01T23:01:19Z 1576.6 2023-12-01T23:01:19Z 1585.1 2023-12-01T23:01:19Z 1586.4 2023-12-01T23:01:19Z 1597.2 2023-12-01T23:01:20Z 1598.7 2023-12-01T23:01:20Z 1604 2023-12-01T23:01:20Z 1606.4 2023-12-01T23:01:20Z 1609.3 2023-12-01T23:01:20Z 1618.1 2023-12-01T23:01:20Z 1623.9 2023-12-01T23:01:20Z 1631.2 2023-12-01T23:01:20Z 1643.3 2023-12-01T23:01:20Z 1643.2 2023-12-01T23:01:20Z 1644.3 2023-12-01T23:01:20Z 1645.9 2023-12-01T23:01:20Z 1646.8 2023-12-01T23:01:20Z 1647.6 2023-12-01T23:01:20Z 1647.8 2023-12-01T23:01:20Z 1648.9 2023-12-01T23:01:20Z 1649 2023-12-01T23:01:20Z 1652.1 2023-12-01T23:01:20Z 1652.5 2023-12-01T23:01:20Z 1653.7 2023-12-01T23:01:20Z 1657.9 2023-12-01T23:01:20Z 1665 2023-12-01T23:01:20Z 1666.1 2023-12-01T23:01:20Z 1666.5 2023-12-01T23:01:20Z 1666.6 2023-12-01T23:01:20Z 1667.4 2023-12-01T23:01:20Z 1667.7 2023-12-01T23:01:20Z 1668.1 2023-12-01T23:01:20Z 1668.6 2023-12-01T23:01:20Z 1670 2023-12-01T23:01:20Z 1671.1 2023-12-01T23:01:20Z 1672.6 2023-12-01T23:01:20Z 1677.6 2023-12-01T23:01:20Z 1680.8 2023-12-01T23:01:20Z 1682.2 2023-12-01T23:01:20Z 1681.7 2023-12-01T23:01:20Z 1683.8 2023-12-01T23:01:20Z 1686.7 2023-12-01T23:01:20Z 1688.1 2023-12-01T23:01:20Z 1689.7 2023-12-01T23:01:20Z 1690.1 2023-12-01T23:01:20Z 1691.5 2023-12-01T23:01:20Z 1692.5 2023-12-01T23:01:20Z 1694.3 2023-12-01T23:01:20Z 1694.9 2023-12-01T23:01:20Z 1696.4 2023-12-01T23:01:20Z 1697 2023-12-01T23:01:20Z 1698.2 2023-12-01T23:01:20Z 1699 2023-12-01T23:01:20Z 1700.4 2023-12-01T23:01:20Z 1703.3 2023-12-01T23:01:20Z 1703 2023-12-01T23:01:20Z 1704.4 2023-12-01T23:01:20Z 1706.5 2023-12-01T23:01:20Z 1706.5 2023-12-01T23:01:20Z 1708.5 2023-12-01T23:01:20Z 1710.6 2023-12-01T23:01:20Z 1712 2023-12-01T23:01:20Z 1713.6 2023-12-01T23:01:20Z 1716.1 2023-12-01T23:01:20Z 1717.4 2023-12-01T23:01:20Z 1716.5 2023-12-01T23:01:20Z 1716.2 2023-12-01T23:01:20Z 1715.8 2023-12-01T23:01:20Z 1716.4 2023-12-01T23:01:20Z 1717.6 2023-12-01T23:01:20Z 1719.2 2023-12-01T23:01:20Z 1720.2 2023-12-01T23:01:20Z 1720.5 2023-12-01T23:01:20Z 1721.1 2023-12-01T23:01:20Z 1721.7 2023-12-01T23:01:20Z 1723.7 2023-12-01T23:01:20Z 1724.9 2023-12-01T23:01:20Z 1725.3 2023-12-01T23:01:20Z 1725.6 2023-12-01T23:01:20Z 1726.4 2023-12-01T23:01:20Z 1731.5 2023-12-01T23:01:20Z 1734.7 2023-12-01T23:01:20Z 1737.7 2023-12-01T23:01:20Z 1739.3 2023-12-01T23:01:20Z 1741.1 2023-12-01T23:01:20Z 1742.2 2023-12-01T23:01:20Z 1741.9 2023-12-01T23:01:20Z 1741.5 2023-12-01T23:01:20Z 1742.5 2023-12-01T23:01:20Z 1741.9 2023-12-01T23:01:20Z 1744.2 2023-12-01T23:01:20Z 1748.5 2023-12-01T23:01:20Z 1755.3 2023-12-01T23:01:20Z 1762.5 2023-12-01T23:01:20Z 1768.8 2023-12-01T23:01:20Z 1776 2023-12-01T23:01:20Z 1780.4 2023-12-01T23:01:20Z 1791 2023-12-01T23:01:20Z 1797.2 2023-12-01T23:01:20Z 1801.4 2023-12-01T23:01:20Z 1803.2 2023-12-01T23:01:20Z 1803.5 2023-12-01T23:01:20Z 1805.7 2023-12-01T23:01:20Z 1809.4 2023-12-01T23:01:20Z 1811.3 2023-12-01T23:01:20Z 1812.3 2023-12-01T23:01:20Z 1813.3 2023-12-01T23:01:20Z 1822.2 2023-12-01T23:01:20Z 1831.6 2023-12-01T23:01:20Z 1827.8 2023-12-01T23:01:20Z 1828.6 2023-12-01T23:01:20Z 1830.2 2023-12-01T23:01:20Z 1831.4 2023-12-01T23:01:20Z 1832.3 2023-12-01T23:01:20Z 1833.9 2023-12-01T23:01:20Z 1834.5 2023-12-01T23:01:20Z 1837.2 2023-12-01T23:01:20Z 1839.5 2023-12-01T23:01:20Z 1841.8 2023-12-01T23:01:20Z 1843.6 2023-12-01T23:01:20Z 1844.5 2023-12-01T23:01:20Z 1847.7 2023-12-01T23:01:20Z 1849 2023-12-01T23:01:20Z 1850.3 2023-12-01T23:01:20Z 1851 2023-12-01T23:01:20Z 1852.1 2023-12-01T23:01:20Z 1854.4 2023-12-01T23:01:20Z 1856.3 2023-12-01T23:01:20Z 1858.7 2023-12-01T23:01:20Z 1861.6 2023-12-01T23:01:20Z 1862.7 2023-12-01T23:01:20Z 1863.2 2023-12-01T23:01:20Z 1864.3 2023-12-01T23:01:20Z 1865.6 2023-12-01T23:01:20Z 1866.7 2023-12-01T23:01:20Z 1868.3 2023-12-01T23:01:20Z 1869.5 2023-12-01T23:01:20Z 1868.7 2023-12-01T23:01:20Z 1870.8 2023-12-01T23:01:20Z 1873.6 2023-12-01T23:01:20Z 1874.2 2023-12-01T23:01:20Z 1874.4 2023-12-01T23:01:20Z 1875.9 2023-12-01T23:01:20Z 1877.7 2023-12-01T23:01:20Z 1880.2 2023-12-01T23:01:20Z 1884.5 2023-12-01T23:01:20Z 1886.5 2023-12-01T23:01:20Z 1887.4 2023-12-01T23:01:20Z 1888.6 2023-12-01T23:01:20Z 1890 2023-12-01T23:01:20Z 1892.9 2023-12-01T23:01:20Z 1896.7 2023-12-01T23:01:20Z 1897 2023-12-01T23:01:20Z 1900.2 2023-12-01T23:01:20Z 1901.1 2023-12-01T23:01:20Z 1902.2 2023-12-01T23:01:20Z 1903.6 2023-12-01T23:01:20Z 1903.6 2023-12-01T23:01:20Z 1905.8 2023-12-01T23:01:20Z 1909.6 2023-12-01T23:01:20Z 1909.8 2023-12-01T23:01:20Z 1910 2023-12-01T23:01:20Z 1912.1 2023-12-01T23:01:20Z 1915.8 2023-12-01T23:01:20Z 1918.8 2023-12-01T23:01:20Z 1924.9 2023-12-01T23:01:20Z 1927.3 2023-12-01T23:01:20Z 1927.1 2023-12-01T23:01:20Z 1931.2 2023-12-01T23:01:20Z 1932.8 2023-12-01T23:01:20Z 1934.9 2023-12-01T23:01:20Z 1937.3 2023-12-01T23:01:20Z 1939.6 2023-12-01T23:01:20Z 1941.4 2023-12-01T23:01:20Z 1941.2 2023-12-01T23:01:20Z 1943.6 2023-12-01T23:01:20Z 1945.8 2023-12-01T23:01:20Z 1945.9 2023-12-01T23:01:20Z 1947.6 2023-12-01T23:01:20Z 1947.2 2023-12-01T23:01:20Z 1948.4 2023-12-01T23:01:20Z 1946.4 2023-12-01T23:01:20Z 1945.7 2023-12-01T23:01:20Z 1943.5 2023-12-01T23:01:20Z 1941.7 2023-12-01T23:01:20Z 1940 2023-12-01T23:01:20Z 1939.9 2023-12-01T23:01:20Z 1938.8 2023-12-01T23:01:20Z 1937.7 2023-12-01T23:01:20Z 1935.5 2023-12-01T23:01:20Z 1935.1 2023-12-01T23:01:20Z 1933.9 2023-12-01T23:01:20Z 1931.4 2023-12-01T23:01:20Z 1930.9 2023-12-01T23:01:20Z 1929.8 2023-12-01T23:01:20Z 1929 2023-12-01T23:01:20Z 1928.7 2023-12-01T23:01:20Z 1928.2 2023-12-01T23:01:20Z 1928.3 2023-12-01T23:01:20Z 1927.7 2023-12-01T23:01:20Z 1927 2023-12-01T23:01:20Z 1927 2023-12-01T23:01:20Z 1925.4 2023-12-01T23:01:20Z 1924.2 2023-12-01T23:01:20Z 1922.5 2023-12-01T23:01:20Z 1923 2023-12-01T23:01:20Z 1921.4 2023-12-01T23:01:20Z 1919.4 2023-12-01T23:01:20Z 1918.1 2023-12-01T23:01:20Z 1918.1 2023-12-01T23:01:20Z 1917.1 2023-12-01T23:01:20Z 1916.6 2023-12-01T23:01:20Z 1916.6 2023-12-01T23:01:20Z 1913.7 2023-12-01T23:01:20Z 1913.9 2023-12-01T23:01:20Z 1913.3 2023-12-01T23:01:20Z 1910.5 2023-12-01T23:01:20Z 1911 2023-12-01T23:01:20Z 1911.9 2023-12-01T23:01:20Z 1909.2 2023-12-01T23:01:20Z 1909.2 2023-12-01T23:01:20Z 1907.8 2023-12-01T23:01:20Z 1906.6 2023-12-01T23:01:20Z 1905.1 2023-12-01T23:01:20Z 1904.8 2023-12-01T23:01:20Z 1903.3 2023-12-01T23:01:20Z 1900.5 2023-12-01T23:01:20Z 1899.2 2023-12-01T23:01:20Z 1899.8 2023-12-01T23:01:20Z 1900.4 2023-12-01T23:01:20Z 1898.9 2023-12-01T23:01:20Z 1896.4 2023-12-01T23:01:20Z 1896.7 2023-12-01T23:01:20Z 1896.1 2023-12-01T23:01:20Z 1895.3 2023-12-01T23:01:20Z 1893.4 2023-12-01T23:01:20Z 1892.3 2023-12-01T23:01:20Z 1891.3 2023-12-01T23:01:20Z 1890.2 2023-12-01T23:01:20Z 1891.2 2023-12-01T23:01:20Z 1890.5 2023-12-01T23:01:20Z 1886.9 2023-12-01T23:01:20Z 1887.4 2023-12-01T23:01:20Z 1887.4 2023-12-01T23:01:20Z 1886.5 2023-12-01T23:01:20Z 1885.8 2023-12-01T23:01:20Z 1885.2 2023-12-01T23:01:20Z 1885.2 2023-12-01T23:01:20Z 1882.8 2023-12-01T23:01:20Z 1882.1 2023-12-01T23:01:20Z 1881.7 2023-12-01T23:01:20Z 1881.9 2023-12-01T23:01:20Z 1882.3 2023-12-01T23:01:20Z 1881.3 2023-12-01T23:01:20Z 1880.6 2023-12-01T23:01:20Z 1880.1 2023-12-01T23:01:20Z 1877.6 2023-12-01T23:01:20Z 1876.2 2023-12-01T23:01:20Z 1876.6 2023-12-01T23:01:20Z 1875.1 2023-12-01T23:01:20Z 1875.7 2023-12-01T23:01:20Z 1874.1 2023-12-01T23:01:20Z 1875.1 2023-12-01T23:01:20Z 1873.8 2023-12-01T23:01:20Z 1869.5 2023-12-01T23:01:20Z 1868.7 2023-12-01T23:01:20Z 1868.5 2023-12-01T23:01:20Z 1866.3 2023-12-01T23:01:20Z 1866.1 2023-12-01T23:01:20Z 1866 2023-12-01T23:01:20Z 1864.1 2023-12-01T23:01:20Z 1862.5 2023-12-01T23:01:20Z 1861.4 2023-12-01T23:01:20Z 1860.5 2023-12-01T23:01:20Z 1859.8 2023-12-01T23:01:20Z 1859.2 2023-12-01T23:01:20Z 1858.1 2023-12-01T23:01:20Z 1857.1 2023-12-01T23:01:20Z 1856 2023-12-01T23:01:20Z 1856.6 2023-12-01T23:01:20Z 1855.8 2023-12-01T23:01:20Z 1855.1 2023-12-01T23:01:20Z 1854.5 2023-12-01T23:01:20Z 1852.7 2023-12-01T23:01:20Z 1852.7 2023-12-01T23:01:20Z 1853 2023-12-01T23:01:20Z 1851.8 2023-12-01T23:01:20Z 1849.2 2023-12-01T23:01:20Z 1848.6 2023-12-01T23:01:20Z 1846.3 2023-12-01T23:01:20Z 1845.8 2023-12-01T23:01:20Z 1846.6 2023-12-01T23:01:20Z 1844.4 2023-12-01T23:01:20Z 1846 2023-12-01T23:01:20Z 1840.7 2023-12-01T23:01:20Z 1834.7 2023-12-01T23:01:20Z 1835 2023-12-01T23:01:20Z 1832.7 2023-12-01T23:01:20Z 1831.1 2023-12-01T23:01:20Z 1829.9 2023-12-01T23:01:20Z 1828.1 2023-12-01T23:01:20Z 1825.8 2023-12-01T23:01:20Z 1825.5 2023-12-01T23:01:20Z 1822.5 2023-12-01T23:01:20Z 1820.6 2023-12-01T23:01:20Z 1816.6 2023-12-01T23:01:20Z 1814.6 2023-12-01T23:01:20Z 1812.8 2023-12-01T23:01:20Z 1811.8 2023-12-01T23:01:20Z 1810.3 2023-12-01T23:01:20Z 1809.9 2023-12-01T23:01:20Z 1810.2 2023-12-01T23:01:20Z 1806.8 2023-12-01T23:01:20Z 1804.9 2023-12-01T23:01:20Z 1802.6 2023-12-01T23:01:20Z 1798.8 2023-12-01T23:01:20Z 1797.5 2023-12-01T23:01:20Z 1795.7 2023-12-01T23:01:20Z 1793.9 2023-12-01T23:01:20Z 1793.1 2023-12-01T23:01:20Z 1792.5 2023-12-01T23:01:20Z 1792.5 2023-12-01T23:01:20Z 1789.7 2023-12-01T23:01:20Z 1787.4 2023-12-01T23:01:20Z 1783 2023-12-01T23:01:20Z 1779.7 2023-12-01T23:01:20Z 1777 2023-12-01T23:01:20Z 1774.7 2023-12-01T23:01:20Z 1775.1 2023-12-01T23:01:20Z 1773.9 2023-12-01T23:01:20Z 1773.9 2023-12-01T23:01:20Z 1771.8 2023-12-01T23:01:20Z 1770 2023-12-01T23:01:20Z 1765.9 2023-12-01T23:01:20Z 1763.8 2023-12-01T23:01:20Z 1762.5 2023-12-01T23:01:20Z 1759.4 2023-12-01T23:01:20Z 1759.5 2023-12-01T23:01:20Z 1758.8 2023-12-01T23:01:20Z 1756.3 2023-12-01T23:01:20Z 1754.9 2023-12-01T23:01:20Z 1750.8 2023-12-01T23:01:20Z 1748.7 2023-12-01T23:01:20Z 1745.7 2023-12-01T23:01:20Z 1742.8 2023-12-01T23:01:20Z 1741.1 2023-12-01T23:01:20Z 1740 2023-12-01T23:01:20Z 1739.3 2023-12-01T23:01:20Z 1737.6 2023-12-01T23:01:20Z 1732.7 2023-12-01T23:01:20Z 1730.4 2023-12-01T23:01:20Z 1729 2023-12-01T23:01:20Z 1727.3 2023-12-01T23:01:20Z 1725.9 2023-12-01T23:01:20Z 1725.9 2023-12-01T23:01:20Z 1724.6 2023-12-01T23:01:20Z 1723.2 2023-12-01T23:01:20Z 1719.8 2023-12-01T23:01:20Z 1717.9 2023-12-01T23:01:20Z 1715.4 2023-12-01T23:01:20Z 1714.9 2023-12-01T23:01:20Z 1712 2023-12-01T23:01:20Z 1710.1 2023-12-01T23:01:20Z 1709.1 2023-12-01T23:01:20Z 1705.6 2023-12-01T23:01:20Z 1705 2023-12-01T23:01:20Z 1701.5 2023-12-01T23:01:20Z 1698.5 2023-12-01T23:01:20Z 1696.9 2023-12-01T23:01:20Z 1696.3 2023-12-01T23:01:20Z 1695.2 2023-12-01T23:01:20Z 1693.6 2023-12-01T23:01:20Z 1693.3 2023-12-01T23:01:20Z 1691.5 2023-12-01T23:01:20Z 1688.7 2023-12-01T23:01:20Z 1686.4 2023-12-01T23:01:20Z 1685.3 2023-12-01T23:01:20Z 1681.7 2023-12-01T23:01:20Z 1681.1 2023-12-01T23:01:20Z 1679.7 2023-12-01T23:01:20Z 1677.4 2023-12-01T23:01:20Z 1675.9 2023-12-01T23:01:20Z 1677.1 2023-12-01T23:01:20Z 1675.4 2023-12-01T23:01:20Z 1678 2023-12-01T23:01:20Z 1676.8 2023-12-01T23:01:20Z 1670.6 2023-12-01T23:01:20Z 1669.6 2023-12-01T23:01:20Z 1667.1 2023-12-01T23:01:20Z 1663.5 2023-12-01T23:01:20Z 1662.4 2023-12-01T23:01:20Z 1662.5 2023-12-01T23:01:20Z 1660.6 2023-12-01T23:01:20Z 1659.2 2023-12-01T23:01:20Z 1657.3 2023-12-01T23:01:20Z 1655.5 2023-12-01T23:01:20Z 1653.6 2023-12-01T23:01:20Z 1654.1 2023-12-01T23:01:20Z 1654.5 2023-12-01T23:01:20Z 1652.8 2023-12-01T23:01:20Z 1650.6 2023-12-01T23:01:20Z 1649.7 2023-12-01T23:01:20Z 1647.2 2023-12-01T23:01:20Z 1643.6 2023-12-01T23:01:20Z 1643 2023-12-01T23:01:20Z 1641.6 2023-12-01T23:01:20Z 1638.9 2023-12-01T23:01:20Z 1637.5 2023-12-01T23:01:20Z 1635.8 2023-12-01T23:01:20Z 1633.6 2023-12-01T23:01:20Z 1632.7 2023-12-01T23:01:20Z 1630.5 2023-12-01T23:01:20Z 1629.8 2023-12-01T23:01:20Z 1628.8 2023-12-01T23:01:20Z 1627.3 2023-12-01T23:01:20Z 1626.4 2023-12-01T23:01:20Z 1625.5 2023-12-01T23:01:20Z 1624.7 2023-12-01T23:01:20Z 1622.2 2023-12-01T23:01:20Z 1621.6 2023-12-01T23:01:20Z 1617.5 2023-12-01T23:01:20Z 1616.9 2023-12-01T23:01:20Z 1613.3 2023-12-01T23:01:20Z 1611.4 2023-12-01T23:01:20Z 1607 2023-12-01T23:01:20Z 1605.4 2023-12-01T23:01:20Z 1603.3 2023-12-01T23:01:20Z 1599.9 2023-12-01T23:01:20Z 1600.8 2023-12-01T23:01:20Z 1599.7 2023-12-01T23:01:20Z 1601 2023-12-01T23:01:20Z 1600.3 2023-12-01T23:01:20Z 1597.9 2023-12-01T23:01:20Z 1595.1 2023-12-01T23:01:20Z 1593.5 2023-12-01T23:01:20Z 1592.9 2023-12-01T23:01:20Z 1592.1 2023-12-01T23:01:20Z 1589.3 2023-12-01T23:01:20Z 1589 2023-12-01T23:01:20Z 1589 2023-12-01T23:01:20Z 1586.3 2023-12-01T23:01:20Z 1583.8 2023-12-01T23:01:20Z 1584.3 2023-12-01T23:01:20Z 1578.9 2023-12-01T23:01:20Z 1577.1 2023-12-01T23:01:20Z 1577.6 2023-12-01T23:01:20Z 1578 2023-12-01T23:01:20Z 1578.2 2023-12-01T23:01:20Z 1579.3 2023-12-01T23:01:20Z 1576.4 2023-12-01T23:01:20Z 1574 2023-12-01T23:01:20Z 1572.1 2023-12-01T23:01:20Z 1569 2023-12-01T23:01:20Z 1567.9 2023-12-01T23:01:20Z 1566.5 2023-12-01T23:01:20Z 1565.1 2023-12-01T23:01:20Z 1564.5 2023-12-01T23:01:20Z 1560.5 2023-12-01T23:01:20Z 1560.5 2023-12-01T23:01:20Z 1557.8 2023-12-01T23:01:20Z 1555.2 2023-12-01T23:01:20Z 1553.5 2023-12-01T23:01:20Z 1550.8 2023-12-01T23:01:20Z 1549.1 2023-12-01T23:01:20Z 1546.6 2023-12-01T23:01:20Z 1545 2023-12-01T23:01:20Z 1550.8 2023-12-01T23:01:20Z 1552 2023-12-01T23:01:20Z 1550.2 2023-12-01T23:01:20Z 1543.6 2023-12-01T23:01:20Z 1536.6 2023-12-01T23:01:20Z 1534.8 2023-12-01T23:01:20Z 1530.5 2023-12-01T23:01:20Z 1529.3 2023-12-01T23:01:20Z 1527.1 2023-12-01T23:01:20Z 1525.2 2023-12-01T23:01:20Z 1523.4 2023-12-01T23:01:20Z 1522.5 2023-12-01T23:01:20Z 1519.5 2023-12-01T23:01:20Z 1513.7 2023-12-01T23:01:20Z 1511.5 2023-12-01T23:01:20Z 1507.8 2023-12-01T23:01:20Z 1512.7 2023-12-01T23:01:20Z 1513.7 2023-12-01T23:01:20Z 1514.2 2023-12-01T23:01:20Z 1508.4 2023-12-01T23:01:20Z 1497.8 2023-12-01T23:01:20Z 1493.7 2023-12-01T23:01:20Z 1491.2 2023-12-01T23:01:20Z 1488 2023-12-01T23:01:20Z 1481.1 2023-12-01T23:01:20Z 1471.4 2023-12-01T23:01:20Z 1473.4 2023-12-01T23:01:20Z 1472.7 2023-12-01T23:01:20Z 1460.7 2023-12-01T23:01:20Z 1456.7 2023-12-01T23:01:20Z 1450.7 2023-12-01T23:01:20Z 1449.8 2023-12-01T23:01:20Z 1446.7 2023-12-01T23:01:20Z 1441.3 2023-12-01T23:01:20Z 1438.8 2023-12-01T23:01:20Z 1428.5 2023-12-01T23:01:20Z 1419.3 2023-12-01T23:01:20Z 1409.4 2023-12-01T23:01:20Z 1402.8 2023-12-01T23:01:20Z 1369.1 2023-12-01T23:01:20Z 1360 2023-12-01T23:01:20Z 1358 2023-12-01T23:01:20Z 1357.9 2023-12-01T23:01:20Z 1344.7 2023-12-01T23:01:20Z 1347.3 2023-12-01T23:01:20Z 1338.9 2023-12-01T23:01:20Z 1331.3 2023-12-01T23:01:20Z 1333.7 2023-12-01T23:01:20Z 1335.5 2023-12-01T23:01:20Z 1332.3 2023-12-01T23:01:20Z 1320.8 2023-12-01T23:01:20Z 1315.1 2023-12-01T23:01:20Z 1311 2023-12-01T23:01:20Z 1310.1 2023-12-01T23:01:20Z 1309.1 2023-12-01T23:01:20Z 1309.7 2023-12-01T23:01:20Z 1291.6 2023-12-01T23:01:20Z 1286.8 2023-12-01T23:01:20Z 1280.4 2023-12-01T23:01:20Z 1275.3 2023-12-01T23:01:20Z 1265.9 2023-12-01T23:01:20Z 1261.8 2023-12-01T23:01:20Z 1259.3 2023-12-01T23:01:20Z 1256.8 2023-12-01T23:01:20Z 1254.7 2023-12-01T23:01:20Z 1255 2023-12-01T23:01:20Z 1254.6 2023-12-01T23:01:20Z 1252.2 2023-12-01T23:01:20Z 1251.6 2023-12-01T23:01:20Z 1249 2023-12-01T23:01:20Z 1244.7 2023-12-01T23:01:20Z 1243.3 2023-12-01T23:01:20Z 1242.2 2023-12-01T23:01:20Z 1241.2 2023-12-01T23:01:20Z 1236.2 2023-12-01T23:01:20Z 1220.8 2023-12-01T23:01:20Z 1218.1 2023-12-01T23:01:20Z 1211.3 2023-12-01T23:01:20Z 1210 2023-12-01T23:01:20Z 1203.3 2023-12-01T23:01:20Z 1198.9 2023-12-01T23:01:20Z 1190.8 2023-12-01T23:01:20Z 1190.4 2023-12-01T23:01:20Z 1190.3 2023-12-01T23:01:20Z 1172.4 2023-12-01T23:01:20Z 1165.8 2023-12-01T23:01:20Z 1156.6 2023-12-01T23:01:20Z 1154.6 2023-12-01T23:01:20Z 1149.2 2023-12-01T23:01:20Z 1147.9 2023-12-01T23:01:20Z 1140.4 2023-12-01T23:01:20Z 1138.3 2023-12-01T23:01:20Z 1134.2 2023-12-01T23:01:20Z 1134.2 2023-12-01T23:01:20Z 1132.2 2023-12-01T23:01:20Z 1130 2023-12-01T23:01:20Z 1127.4 2023-12-01T23:01:20Z 1125.5 2023-12-01T23:01:20Z 1120 2023-12-01T23:01:20Z 1119.3 2023-12-01T23:01:20Z 1118.5 2023-12-01T23:01:20Z 1112.3 2023-12-01T23:01:20Z 1109.7 2023-12-01T23:01:20Z 1108.5 2023-12-01T23:01:20Z 1105.8 2023-12-01T23:01:20Z 1102.6 2023-12-01T23:01:20Z 1098.9 2023-12-01T23:01:20Z 1093.6 2023-12-01T23:01:20Z 1092 2023-12-01T23:01:20Z 1089.5 2023-12-01T23:01:20Z 1087.6 2023-12-01T23:01:20Z 1085.1 2023-12-01T23:01:20Z 1085.1 2023-12-01T23:01:20Z 1077.5 2023-12-01T23:01:20Z 1078.3 2023-12-01T23:01:20Z 1073 2023-12-01T23:01:20Z 1072 2023-12-01T23:01:20Z 1068.4 2023-12-01T23:01:20Z 1063.4 2023-12-01T23:01:20Z 1061 2023-12-01T23:01:20Z 1060 2023-12-01T23:01:20Z 1056.3 2023-12-01T23:01:20Z 1054.2 2023-12-01T23:01:20Z 1052.3 2023-12-01T23:01:20Z 1049.6 2023-12-01T23:01:20Z 1048.2 2023-12-01T23:01:20Z 1039.2 2023-12-01T23:01:20Z 1033.2 2023-12-01T23:01:20Z 1033 2023-12-01T23:01:20Z 1033 2023-12-01T23:01:20Z 1028.5 2023-12-01T23:01:20Z 1027 2023-12-01T23:01:20Z 1023.9 2023-12-01T23:01:20Z 1014.6 2023-12-01T23:01:20Z 1014.5 2023-12-01T23:01:20Z 1020.2 2023-12-01T23:01:20Z 1015.7 2023-12-01T23:01:20Z 1009.7 2023-12-01T23:01:20Z 1009.6 2023-12-01T23:01:20Z 1013 2023-12-01T23:01:20Z 1009.2 2023-12-01T23:01:20Z 995.5 2023-12-01T23:01:20Z 984.3 2023-12-01T23:01:20Z 970.9 2023-12-01T23:01:20Z 933.5 2023-12-01T23:01:20Z 932.1 2023-12-01T23:01:20Z 931.9 2023-12-01T23:01:20Z 930.7 2023-12-01T23:01:20Z 929.9 2023-12-01T23:01:20Z 929.1 2023-12-01T23:01:20Z 928 2023-12-01T23:01:20Z 928 2023-12-01T23:01:20Z 927.3 2023-12-01T23:01:20Z 926.6 2023-12-01T23:01:20Z 925.8 2023-12-01T23:01:20Z 925.1 2023-12-01T23:01:20Z 923.6 2023-12-01T23:01:20Z 921.8 2023-12-01T23:01:20Z 920.3 2023-12-01T23:01:20Z 917.9 2023-12-01T23:01:20Z 915.9 2023-12-01T23:01:20Z 913.5 2023-12-01T23:01:20Z 911.5 2023-12-01T23:01:20Z 909 2023-12-01T23:01:20Z 908.9 2023-12-01T23:01:20Z 908.3 2023-12-01T23:01:20Z 907.8 2023-12-01T23:01:20Z 907.7 2023-12-01T23:01:20Z 907.7 2023-12-01T23:01:20Z 908.9 2023-12-01T23:01:20Z 907.9 2023-12-01T23:01:20Z 905.8 2023-12-01T23:01:20Z 905.2 2023-12-01T23:01:20Z 903.6 2023-12-01T23:01:20Z 903.8 2023-12-01T23:01:20Z 902.6 2023-12-01T23:01:20Z 901.4 2023-12-01T23:01:20Z 897.9 2023-12-01T23:01:20Z 890.2 2023-12-01T23:01:20Z 886.1 2023-12-01T23:01:20Z 880.2 2023-12-01T23:01:20Z 875.3 2023-12-01T23:01:20Z 873.9 2023-12-01T23:01:20Z 872.5 2023-12-01T23:01:20Z 871.4 2023-12-01T23:01:20Z 868.2 2023-12-01T23:01:20Z 867 2023-12-01T23:01:20Z 867.1 2023-12-01T23:01:20Z 866.5 2023-12-01T23:01:20Z 865.8 2023-12-01T23:01:20Z 864.9 2023-12-01T23:01:20Z 864.7 2023-12-01T23:01:20Z 863.3 2023-12-01T23:01:20Z 862.4 2023-12-01T23:01:20Z 862.1 2023-12-01T23:01:20Z 862.2 2023-12-01T23:01:20Z 862.6 2023-12-01T23:01:20Z 862.6 2023-12-01T23:01:20Z 862.2 2023-12-01T23:01:20Z 860.5 2023-12-01T23:01:20Z 861.3 2023-12-01T23:01:20Z 861.7 2023-12-01T23:01:20Z 862.6 2023-12-01T23:01:20Z 862.6 2023-12-01T23:01:20Z 862.2 2023-12-01T23:01:20Z 862.1 2023-12-01T23:01:20Z 862.4 2023-12-01T23:01:20Z 863.3 2023-12-01T23:01:20Z 864.7 2023-12-01T23:01:20Z 864.9 2023-12-01T23:01:20Z 865.8 2023-12-01T23:01:20Z 866.6 2023-12-01T23:01:20Z 867.3 2023-12-01T23:01:20Z 869.4 2023-12-01T23:01:20Z 872.1 2023-12-01T23:01:20Z 873.8 2023-12-01T23:01:20Z 874.3 2023-12-01T23:01:20Z 875.2 2023-12-01T23:01:20Z 875.6 2023-12-01T23:01:20Z 875.6 2023-12-01T23:01:20Z 875.7 2023-12-01T23:01:20Z 877 2023-12-01T23:01:20Z 882.5 2023-12-01T23:01:20Z 884.8 2023-12-01T23:01:20Z 885.4 2023-12-01T23:01:20Z 888.2 2023-12-01T23:01:20Z 888.7 2023-12-01T23:01:20Z 889.2 2023-12-01T23:01:20Z 892.4 2023-12-01T23:01:20Z 894 2023-12-01T23:01:20Z 895 2023-12-01T23:01:20Z 895.1 2023-12-01T23:01:20Z 894.9 2023-12-01T23:01:20Z 894.8 2023-12-01T23:01:20Z 894.5 2023-12-01T23:01:20Z 895.5 2023-12-01T23:01:20Z 895.5 2023-12-01T23:01:20Z 898.5 2023-12-01T23:01:20Z 899.4 2023-12-01T23:01:20Z 901.1 2023-12-01T23:01:20Z 899.2 2023-12-01T23:01:20Z 899 2023-12-01T23:01:20Z 898.2 2023-12-01T23:01:20Z 898.5 2023-12-01T23:01:20Z 898.4 2023-12-01T23:01:20Z 898.8 2023-12-01T23:01:20Z 899.6 2023-12-01T23:01:20Z 901.1 2023-12-01T23:01:20Z 901.4 2023-12-01T23:01:20Z 903.7 2023-12-01T23:01:20Z 905.1 2023-12-01T23:01:20Z 905.1 2023-12-01T23:01:20Z 905.1 2023-12-01T23:01:20Z 903.4 2023-12-01T23:01:20Z 904.6 2023-12-01T23:01:20Z 906.2 2023-12-01T23:01:20Z 912.3 2023-12-01T23:01:20Z 913.9 2023-12-01T23:01:20Z 915 2023-12-01T23:01:20Z 918.3 2023-12-01T23:01:20Z 918.3 2023-12-01T23:01:20Z 918.4 2023-12-01T23:01:20Z 916.2 2023-12-01T23:01:20Z 916.9 2023-12-01T23:01:20Z 918.2 2023-12-01T23:01:20Z 921.8 2023-12-01T23:01:20Z 922.3 2023-12-01T23:01:20Z 921.8 2023-12-01T23:01:20Z 920.1 2023-12-01T23:01:20Z 919.4 2023-12-01T23:01:20Z 919 2023-12-01T23:01:20Z 918.1 2023-12-01T23:01:20Z 917.7 2023-12-01T23:01:20Z 916.9 2023-12-01T23:01:20Z 916.9 2023-12-01T23:01:20Z 914.7 2023-12-01T23:01:20Z 914.7 2023-12-01T23:01:20Z 915.6 2023-12-01T23:01:20Z 915.1 2023-12-01T23:01:20Z 914.7 2023-12-01T23:01:20Z 914.7 2023-12-01T23:01:20Z 915.3 2023-12-01T23:01:20Z 915.4 2023-12-01T23:01:20Z 917.2 2023-12-01T23:01:20Z 918.5 2023-12-01T23:01:20Z 918.7 2023-12-01T23:01:20Z 917.6 2023-12-01T23:01:20Z 916.1 2023-12-01T23:01:20Z 915.7 2023-12-01T23:01:20Z 914.9 2023-12-01T23:01:20Z 914.9 2023-12-01T23:01:20Z 915.3 2023-12-01T23:01:20Z 915.3 2023-12-01T23:01:20Z 915.2 2023-12-01T23:01:20Z 913 2023-12-01T23:01:20Z 914.2 2023-12-01T23:01:20Z 915.5 2023-12-01T23:01:20Z 916.6 2023-12-01T23:01:20Z 917.8 2023-12-01T23:01:20Z 918.3 2023-12-01T23:01:20Z 919.5 2023-12-01T23:01:20Z 920.6 2023-12-01T23:01:20Z 921.1 2023-12-01T23:01:20Z 921.6 2023-12-01T23:01:20Z 921.9 2023-12-01T23:01:20Z 921.9 2023-12-01T23:01:20Z 925 2023-12-01T23:01:20Z 926.3 2023-12-01T23:01:20Z 924.2 2023-12-01T23:01:20Z 924.9 2023-12-01T23:01:20Z 926.5 2023-12-01T23:01:20Z 926.5 2023-12-01T23:01:20Z 927.3 2023-12-01T23:01:20Z 927.3 2023-12-01T23:01:20Z 927.7 2023-12-01T23:01:20Z 928.8 2023-12-01T23:01:20Z 931.5 2023-12-01T23:01:20Z 932.7 2023-12-01T23:01:20Z 933.7 2023-12-01T23:01:20Z 933.5 2023-12-01T23:01:20Z 933.3 2023-12-01T23:01:20Z 933.3 2023-12-01T23:01:20Z 933 2023-12-01T23:01:20Z 932.6 2023-12-01T23:01:20Z 932 2023-12-01T23:01:20Z 932.1 2023-12-01T23:01:20Z 931.8 2023-12-01T23:01:20Z 932 2023-12-01T23:01:20Z 931.7 2023-12-01T23:01:20Z 933 2023-12-01T23:01:20Z 933.8 2023-12-01T23:01:20Z 938.2 2023-12-01T23:01:20Z 944.1 2023-12-01T23:01:20Z 945.6 2023-12-01T23:01:20Z 945.6 2023-12-01T23:01:20Z 947.1 2023-12-01T23:01:20Z 948.1 2023-12-01T23:01:20Z 948.3 2023-12-01T23:01:20Z 962.7 2023-12-01T23:01:20Z 980.6 2023-12-01T23:01:20Z 985.7 2023-12-01T23:01:20Z 990 2023-12-01T23:01:20Z 991.5 2023-12-01T23:01:20Z 992.9 2023-12-01T23:01:20Z 1002.8 2023-12-01T23:01:20Z 1004.5 2023-12-01T23:01:20Z 1006.6 2023-12-01T23:01:20Z 1008.4 2023-12-01T23:01:20Z 1010.5 2023-12-01T23:01:20Z 1014.2 2023-12-01T23:01:20Z 1016.2 2023-12-01T23:01:20Z 1014.6 2023-12-01T23:01:20Z 1018.4 2023-12-01T23:01:20Z 1020.3 2023-12-01T23:01:20Z 1022.3 2023-12-01T23:01:20Z 1024.5 2023-12-01T23:01:20Z 1022.4 2023-12-01T23:01:20Z 1024.1 2023-12-01T23:01:20Z 1028.2 2023-12-01T23:01:20Z 1030.4 2023-12-01T23:01:20Z 1032.4 2023-12-01T23:01:20Z 1032.3 2023-12-01T23:01:20Z 1030.1 2023-12-01T23:01:20Z 1028.7 2023-12-01T23:01:20Z 1028.7 2023-12-01T23:01:20Z 1030.2 2023-12-01T23:01:20Z 1030.2 2023-12-01T23:01:20Z 1032.8 2023-12-01T23:01:20Z 1035.2 2023-12-01T23:01:20Z 1039.7 2023-12-01T23:01:20Z 1041.7 2023-12-01T23:01:20Z 1041.9 2023-12-01T23:01:20Z 1045.4 2023-12-01T23:01:20Z 1046.8 2023-12-01T23:01:20Z 1049.9 2023-12-01T23:01:20Z 1052 2023-12-01T23:01:20Z 1057.1 2023-12-01T23:01:20Z 1059.5 2023-12-01T23:01:20Z 1059.8 2023-12-01T23:01:20Z 1059.9 2023-12-01T23:01:20Z 1061.9 2023-12-01T23:01:20Z 1064.1 2023-12-01T23:01:20Z 1066.3 2023-12-01T23:01:20Z 1066 2023-12-01T23:01:20Z 1070.1 2023-12-01T23:01:20Z 1071.5 2023-12-01T23:01:20Z 1075.3 2023-12-01T23:01:20Z 1079.1 2023-12-01T23:01:20Z 1081.4 2023-12-01T23:01:20Z 1084.8 2023-12-01T23:01:20Z 1087.8 2023-12-01T23:01:20Z 1090.4 2023-12-01T23:01:20Z 1091.8 2023-12-01T23:01:20Z 1093.2 2023-12-01T23:01:20Z 1097.2 2023-12-01T23:01:20Z 1096.8 2023-12-01T23:01:20Z 1096.4 2023-12-01T23:01:20Z 1095.5 2023-12-01T23:01:20Z 1090.2 2023-12-01T23:01:20Z 1089.8 2023-12-01T23:01:20Z 1092.4 2023-12-01T23:01:20Z 1091.9 2023-12-01T23:01:20Z 1091.8 2023-12-01T23:01:20Z 1095.8 2023-12-01T23:01:20Z 1096.4 2023-12-01T23:01:20Z 1094.1 2023-12-01T23:01:20Z 1099.8 2023-12-01T23:01:20Z 1101.1 2023-12-01T23:01:20Z 1102.3 2023-12-01T23:01:20Z 1107.6 2023-12-01T23:01:20Z 1108.7 2023-12-01T23:01:20Z 1109.7 2023-12-01T23:01:20Z 1111.5 2023-12-01T23:01:20Z 1111.1 2023-12-01T23:01:20Z 1110.9 2023-12-01T23:01:20Z 1112.3 2023-12-01T23:01:20Z 1113.8 2023-12-01T23:01:20Z 1115 2023-12-01T23:01:20Z 1117.3 2023-12-01T23:01:20Z 1118.3 2023-12-01T23:01:20Z 1118.7 2023-12-01T23:01:20Z 1119.3 2023-12-01T23:01:20Z 1124.8 2023-12-01T23:01:20Z 1127.2 2023-12-01T23:01:20Z 1133.8 2023-12-01T23:01:20Z 1141.4 2023-12-01T23:01:20Z 1142.4 2023-12-01T23:01:20Z 1144.6 2023-12-01T23:01:20Z 1149.4 2023-12-01T23:01:20Z 1148.6 2023-12-01T23:01:20Z 1150.1 2023-12-01T23:01:20Z 1149.3 2023-12-01T23:01:20Z 1152 2023-12-01T23:01:20Z 1155.3 2023-12-01T23:01:20Z 1156.7 2023-12-01T23:01:20Z 1161.7 2023-12-01T23:01:20Z 1163.7 2023-12-01T23:01:20Z 1165.4 2023-12-01T23:01:20Z 1169.4 2023-12-01T23:01:20Z 1171.2 2023-12-01T23:01:20Z 1180.1 2023-12-01T23:01:20Z 1185.1 2023-12-01T23:01:20Z 1187.1 2023-12-01T23:01:20Z 1187.8 2023-12-01T23:01:20Z 1194.2 2023-12-01T23:01:20Z 1203.1 2023-12-01T23:01:20Z 1207.7 2023-12-01T23:01:20Z 1209.9 2023-12-01T23:01:20Z 1213.5 2023-12-01T23:01:20Z 1215.2 2023-12-01T23:01:20Z 1217 2023-12-01T23:01:20Z 1225.8 2023-12-01T23:01:20Z 1225.6 2023-12-01T23:01:20Z 1228 2023-12-01T23:01:20Z 1230.5 2023-12-01T23:01:20Z 1230.9 2023-12-01T23:01:20Z 1231.9 2023-12-01T23:01:20Z 1233 2023-12-01T23:01:20Z 1233.7 2023-12-01T23:01:20Z 1233.3 2023-12-01T23:01:20Z 1233.8 2023-12-01T23:01:20Z 1234.2 2023-12-01T23:01:20Z 1235.6 2023-12-01T23:01:20Z 1236.6 2023-12-01T23:01:20Z 1237.1 2023-12-01T23:01:20Z 1239.5 2023-12-01T23:01:20Z 1242 2023-12-01T23:01:20Z 1243.1 2023-12-01T23:01:20Z 1244.2 2023-12-01T23:01:20Z 1245.5 2023-12-01T23:01:20Z 1249.5 2023-12-01T23:01:20Z 1251.2 2023-12-01T23:01:20Z 1252.4 2023-12-01T23:01:20Z 1253.7 2023-12-01T23:01:20Z 1254.1 2023-12-01T23:01:20Z 1254.3 2023-12-01T23:01:20Z 1261.4 2023-12-01T23:01:20Z 1258.7 2023-12-01T23:01:20Z 1262.2 2023-12-01T23:01:20Z 1260.9 2023-12-01T23:01:20Z 1263.9 2023-12-01T23:01:20Z 1270.4 2023-12-01T23:01:20Z 1270.6 2023-12-01T23:01:20Z 1270.9 2023-12-01T23:01:20Z 1269 2023-12-01T23:01:20Z 1268.5 2023-12-01T23:01:20Z 1268.3 2023-12-01T23:01:20Z 1267.3 2023-12-01T23:01:20Z 1267.6 2023-12-01T23:01:20Z 1268.7 2023-12-01T23:01:20Z 1271.4 2023-12-01T23:01:20Z 1271 2023-12-01T23:01:20Z 1269.6 2023-12-01T23:01:20Z 1269.3 2023-12-01T23:01:20Z 1273.8 2023-12-01T23:01:20Z 1273.8 2023-12-01T23:01:20Z 1275.6 2023-12-01T23:01:20Z 1275.4 2023-12-01T23:01:20Z 1277.2 2023-12-01T23:01:20Z 1277.4 2023-12-01T23:01:20Z 1279.1 2023-12-01T23:01:20Z 1280.5 2023-12-01T23:01:20Z 1282.6 2023-12-01T23:01:20Z 1285 2023-12-01T23:01:20Z 1287.1 2023-12-01T23:01:20Z 1291.5 2023-12-01T23:01:20Z 1293.9 2023-12-01T23:01:20Z 1294.3 2023-12-01T23:01:20Z 1294.4 2023-12-01T23:01:20Z 1294.8 2023-12-01T23:01:20Z 1297.6 2023-12-01T23:01:20Z 1298.8 2023-12-01T23:01:20Z 1298.2 2023-12-01T23:01:20Z 1301.4 2023-12-01T23:01:20Z 1302.2 2023-12-01T23:01:20Z 1302.3 2023-12-01T23:01:20Z 1303.9 2023-12-01T23:01:20Z 1306.8 2023-12-01T23:01:20Z 1306.5 2023-12-01T23:01:20Z 1306.5 2023-12-01T23:01:20Z 1307.6 2023-12-01T23:01:20Z 1309.6 2023-12-01T23:01:20Z 1309.4 2023-12-01T23:01:20Z 1311 2023-12-01T23:01:20Z 1315.5 2023-12-01T23:01:20Z 1318.7 2023-12-01T23:01:20Z 1316.1 2023-12-01T23:01:20Z 1317.2 2023-12-01T23:01:20Z 1316.5 2023-12-01T23:01:20Z 1317.9 2023-12-01T23:01:20Z 1323.4 2023-12-01T23:01:20Z 1323.8 2023-12-01T23:01:20Z 1332 2023-12-01T23:01:20Z 1338.9 2023-12-01T23:01:20Z 1343.8 2023-12-01T23:01:20Z 1345.7 2023-12-01T23:01:20Z 1346.8 2023-12-01T23:01:20Z 1347.1 2023-12-01T23:01:20Z 1349.7 2023-12-01T23:01:20Z 1349.6 2023-12-01T23:01:20Z 1349.2 2023-12-01T23:01:20Z 1350.8 2023-12-01T23:01:20Z 1351.6 2023-12-01T23:01:20Z 1352.3 2023-12-01T23:01:20Z 1352.7 2023-12-01T23:01:20Z 1354.1 2023-12-01T23:01:20Z 1354.2 2023-12-01T23:01:20Z 1356.6 2023-12-01T23:01:20Z 1357.7 2023-12-01T23:01:20Z 1357.6 2023-12-01T23:01:20Z 1358.9 2023-12-01T23:01:20Z 1357.6 2023-12-01T23:01:20Z 1359.9 2023-12-01T23:01:20Z 1360.6 2023-12-01T23:01:20Z 1359.8 2023-12-01T23:01:20Z 1361 2023-12-01T23:01:20Z 1361.3 2023-12-01T23:01:20Z 1362.3 2023-12-01T23:01:20Z 1362.5 2023-12-01T23:01:20Z 1362.5 2023-12-01T23:01:20Z 1363.3 2023-12-01T23:01:20Z 1363.1 2023-12-01T23:01:20Z 1363.1 2023-12-01T23:01:20Z 1363 2023-12-01T23:01:20Z 1362.9 2023-12-01T23:01:20Z 1362.9 2023-12-01T23:01:20Z 1363.5 2023-12-01T23:01:20Z 1363.4 2023-12-01T23:01:20Z 1364.2 2023-12-01T23:01:20Z 1363.6 2023-12-01T23:01:20Z 1363 2023-12-01T23:01:20Z 1362.4 2023-12-01T23:01:20Z 1363.3 2023-12-01T23:01:20Z 1363.5 2023-12-01T23:01:20Z 1363.1 2023-12-01T23:01:20Z 1362.9 2023-12-01T23:01:20Z 1362.6 2023-12-01T23:01:20Z 1363.1 2023-12-01T23:01:20Z 1363.9 2023-12-01T23:01:20Z 1364.6 2023-12-01T23:01:20Z 1364.9 2023-12-01T23:01:20Z 1366.4 2023-12-01T23:01:20Z 1367.3 2023-12-01T23:01:20Z 1367.2 2023-12-01T23:01:20Z 1365.6 2023-12-01T23:01:20Z 1367.6 2023-12-01T23:01:20Z 1367.8 2023-12-01T23:01:20Z 1367.8 2023-12-01T23:01:20Z 1369.4 2023-12-01T23:01:20Z 1371.2 2023-12-01T23:01:20Z 1371.5 2023-12-01T23:01:20Z 1372.9 2023-12-01T23:01:20Z 1372.5 2023-12-01T23:01:20Z 1372.2 2023-12-01T23:01:20Z 1372.2 2023-12-01T23:01:20Z 1371.9 2023-12-01T23:01:20Z 1371.9 2023-12-01T23:01:20Z 1371.7 2023-12-01T23:01:20Z 1374.2 2023-12-01T23:01:20Z 1382 2023-12-01T23:01:20Z 1382.3 2023-12-01T23:01:20Z 1383.1 2023-12-01T23:01:20Z 1386 2023-12-01T23:01:20Z 1385.5 2023-12-01T23:01:20Z 1387.3 2023-12-01T23:01:20Z 1389.4 2023-12-01T23:01:20Z 1388.7 2023-12-01T23:01:20Z 1387.1 2023-12-01T23:01:20Z 1388.6 2023-12-01T23:01:20Z 1390.8 2023-12-01T23:01:20Z 1389.3 2023-12-01T23:01:20Z 1390.6 2023-12-01T23:01:20Z 1389.5 2023-12-01T23:01:20Z 1388.4 2023-12-01T23:01:20Z 1390.3 2023-12-01T23:01:20Z 1391.3 2023-12-01T23:01:20Z 1391.5 2023-12-01T23:01:20Z 1391.5 2023-12-01T23:01:20Z 1393 2023-12-01T23:01:20Z 1390.8 2023-12-01T23:01:20Z 1391.4 2023-12-01T23:01:20Z 1392.2 2023-12-01T23:01:20Z 1393.1 2023-12-01T23:01:20Z 1394.2 2023-12-01T23:01:20Z 1394.8 2023-12-01T23:01:20Z 1394.5 2023-12-01T23:01:20Z 1393.9 2023-12-01T23:01:20Z 1396.2 2023-12-01T23:01:20Z 1395.3 2023-12-01T23:01:20Z 1395 2023-12-01T23:01:20Z 1394.6 2023-12-01T23:01:20Z 1394.2 2023-12-01T23:01:20Z 1395.9 2023-12-01T23:01:20Z 1397.2 2023-12-01T23:01:20Z 1394.9 2023-12-01T23:01:20Z 1395.9 2023-12-01T23:01:20Z 1395.4 2023-12-01T23:01:20Z 1396.8 2023-12-01T23:01:20Z 1395.9 2023-12-01T23:01:20Z 1397.7 2023-12-01T23:01:20Z 1398.6 2023-12-01T23:01:20Z 1398 2023-12-01T23:01:20Z 1399.9 2023-12-01T23:01:20Z 1399.1 2023-12-01T23:01:20Z 1398.1 2023-12-01T23:01:20Z 1398.4 2023-12-01T23:01:20Z 1398.7 2023-12-01T23:01:20Z 1399.6 2023-12-01T23:01:20Z 1401.1 2023-12-01T23:01:20Z 1399.5 2023-12-01T23:01:20Z 1400.1 2023-12-01T23:01:20Z 1401.7 2023-12-01T23:01:20Z 1402 2023-12-01T23:01:20Z 1402 2023-12-01T23:01:20Z 1401.9 2023-12-01T23:01:20Z 1403.5 2023-12-01T23:01:20Z 1403.2 2023-12-01T23:01:20Z 1403.1 2023-12-01T23:01:20Z 1403 2023-12-01T23:01:20Z 1404.6 2023-12-01T23:01:20Z 1403.4 2023-12-01T23:01:20Z 1404 2023-12-01T23:01:20Z 1404.5 2023-12-01T23:01:20Z 1404.5 2023-12-01T23:01:20Z 1407.2 2023-12-01T23:01:20Z 1407.2 2023-12-01T23:01:20Z 1408.3 2023-12-01T23:01:20Z 1408.2 2023-12-01T23:01:20Z 1408.3 2023-12-01T23:01:20Z 1408.4 2023-12-01T23:01:20Z 1408.4 2023-12-01T23:01:20Z 1408.4 2023-12-01T23:01:20Z 1410.3 2023-12-01T23:01:20Z 1410.8 2023-12-01T23:01:20Z 1411.1 2023-12-01T23:01:20Z 1410.2 2023-12-01T23:01:20Z 1410.4 2023-12-01T23:01:20Z 1411.8 2023-12-01T23:01:20Z 1410.5 2023-12-01T23:01:20Z 1410.6 2023-12-01T23:01:20Z 1410.9 2023-12-01T23:01:20Z 1411.3 2023-12-01T23:01:20Z 1411.8 2023-12-01T23:01:20Z 1412.3 2023-12-01T23:01:20Z 1411.8 2023-12-01T23:01:20Z 1412.2 2023-12-01T23:01:20Z 1412.2 2023-12-01T23:01:20Z 1412.3 2023-12-01T23:01:20Z 1412.1 2023-12-01T23:01:20Z 1412.8 2023-12-01T23:01:20Z 1413.7 2023-12-01T23:01:20Z 1413 2023-12-01T23:01:20Z 1413.7 2023-12-01T23:01:20Z 1414.3 2023-12-01T23:01:20Z 1415 2023-12-01T23:01:20Z 1415.3 2023-12-01T23:01:20Z 1414.9 2023-12-01T23:01:20Z 1416.9 2023-12-01T23:01:20Z 1416.4 2023-12-01T23:01:20Z 1416.6 2023-12-01T23:01:20Z 1416.1 2023-12-01T23:01:20Z 1417.1 2023-12-01T23:01:20Z 1417 2023-12-01T23:01:20Z 1416.2 2023-12-01T23:01:20Z 1416.8 2023-12-01T23:01:20Z 1416.4 2023-12-01T23:01:20Z 1419 2023-12-01T23:01:20Z 1419.8 2023-12-01T23:01:20Z 1420.6 2023-12-01T23:01:20Z 1420.5 2023-12-01T23:01:20Z 1420.5 2023-12-01T23:01:20Z 1419.5 2023-12-01T23:01:20Z 1419.8 2023-12-01T23:01:20Z 1420.4 2023-12-01T23:01:20Z 1420.3 2023-12-01T23:01:20Z 1420.6 2023-12-01T23:01:20Z 1420.7 2023-12-01T23:01:20Z 1421.7 2023-12-01T23:01:20Z 1422.7 2023-12-01T23:01:20Z 1423.5 2023-12-01T23:01:20Z 1422.6 2023-12-01T23:01:20Z 1421.9 2023-12-01T23:01:20Z 1422.6 2023-12-01T23:01:20Z 1422.1 2023-12-01T23:01:20Z 1422.1 2023-12-01T23:01:20Z 1421.4 2023-12-01T23:01:20Z 1422.5 2023-12-01T23:01:20Z 1422.7 2023-12-01T23:01:20Z 1423.6 2023-12-01T23:01:20Z 1424.4 2023-12-01T23:01:20Z 1423.6 2023-12-01T23:01:20Z 1424.3 2023-12-01T23:01:20Z 1425 2023-12-01T23:01:20Z 1424.3 2023-12-01T23:01:20Z 1424.2 2023-12-01T23:01:20Z 1423.5 2023-12-01T23:01:20Z 1424.2 2023-12-01T23:01:20Z 1424.3 2023-12-01T23:01:20Z 1423.6 2023-12-01T23:01:20Z 1424.1 2023-12-01T23:01:20Z 1424.1 2023-12-01T23:01:20Z 1424.1 2023-12-01T23:01:20Z 1424.8 2023-12-01T23:01:20Z 1424.5 2023-12-01T23:01:20Z 1424.1 2023-12-01T23:01:20Z 1425 2023-12-01T23:01:20Z 1424.6 2023-12-01T23:01:20Z 1424.7 2023-12-01T23:01:20Z 1423.2 2023-12-01T23:01:20Z 1423.3 2023-12-01T23:01:20Z 1422.8 2023-12-01T23:01:20Z 1423.3 2023-12-01T23:01:20Z 1423.3 2023-12-01T23:01:20Z 1423.5 2023-12-01T23:01:20Z 1423.5 2023-12-01T23:01:20Z 1425.4 2023-12-01T23:01:20Z 1425.7 2023-12-01T23:01:20Z 1426.1 2023-12-01T23:01:20Z 1426.8 2023-12-01T23:01:20Z 1427.1 2023-12-01T23:01:20Z 1427.5 2023-12-01T23:01:20Z 1426.6 2023-12-01T23:01:20Z 1428.2 2023-12-01T23:01:20Z 1429.2 2023-12-01T23:01:20Z 1430.3 2023-12-01T23:01:20Z 1428.6 2023-12-01T23:01:20Z 1430.5 2023-12-01T23:01:20Z 1433.6 2023-12-01T23:01:20Z 1431.9 2023-12-01T23:01:20Z 1431.7 2023-12-01T23:01:20Z 1431.7 2023-12-01T23:01:20Z 1430.7 2023-12-01T23:01:20Z 1431.7 2023-12-01T23:01:20Z 1431.3 2023-12-01T23:01:20Z 1431.4 2023-12-01T23:01:20Z 1432 2023-12-01T23:01:20Z 1432 2023-12-01T23:01:20Z 1432.6 2023-12-01T23:01:20Z 1432.6 2023-12-01T23:01:20Z 1433.3 2023-12-01T23:01:20Z 1434.5 2023-12-01T23:01:20Z 1434.5 2023-12-01T23:01:20Z 1434.5 2023-12-01T23:01:20Z 1434.8 2023-12-01T23:01:20Z 1434.9 2023-12-01T23:01:20Z 1435.8 2023-12-01T23:01:20Z 1435.8 2023-12-01T23:01:20Z 1436.7 2023-12-01T23:01:20Z 1438.4 2023-12-01T23:01:20Z 1440 2023-12-01T23:01:20Z 1441.1 2023-12-01T23:01:20Z 1442.4 2023-12-01T23:01:20Z 1442.7 2023-12-01T23:01:20Z 1442.7 2023-12-01T23:01:20Z 1444 2023-12-01T23:01:20Z 1444 2023-12-01T23:01:20Z 1445.6 2023-12-01T23:01:20Z 1445.6 2023-12-01T23:01:20Z 1445.6 2023-12-01T23:01:20Z 1449.1 2023-12-01T23:01:20Z 1450.7 2023-12-01T23:01:20Z 1452 2023-12-01T23:01:20Z 1451.2 2023-12-01T23:01:20Z 1451.2 2023-12-01T23:01:20Z 1451.8 2023-12-01T23:01:20Z 1453.5 2023-12-01T23:01:20Z 1453.8 2023-12-01T23:01:20Z 1455.2 2023-12-01T23:01:20Z 1457.7 2023-12-01T23:01:20Z 1458.4 2023-12-01T23:01:20Z 1461.2 2023-12-01T23:01:20Z 1462.1 2023-12-01T23:01:20Z 1462.1 2023-12-01T23:01:20Z 1465.2 2023-12-01T23:01:20Z 1462.6 2023-12-01T23:01:20Z 1463.7 2023-12-01T23:01:20Z 1461.9 2023-12-01T23:01:20Z 1465.4 2023-12-01T23:01:20Z 1465.4 2023-12-01T23:01:20Z 1467.6 2023-12-01T23:01:20Z 1467.6 2023-12-01T23:01:20Z 1467.6 2023-12-01T23:01:20Z 1467.6 2023-12-01T23:01:20Z 1470.3 2023-12-01T23:01:20Z 1470.4 2023-12-01T23:01:20Z 1473 2023-12-01T23:01:20Z 1473 2023-12-01T23:01:20Z 1473 2023-12-01T23:01:20Z 1477 2023-12-01T23:01:20Z 1476.4 2023-12-01T23:01:20Z 1476.3 2023-12-01T23:01:20Z 1477.6 2023-12-01T23:01:20Z 1477.6 2023-12-01T23:01:20Z 1478.7 2023-12-01T23:01:20Z 1479.5 2023-12-01T23:01:20Z 1479.7 2023-12-01T23:01:20Z 1480.4 2023-12-01T23:01:20Z 1481.9 2023-12-01T23:01:20Z 1483.2 2023-12-01T23:01:20Z 1484.6 2023-12-01T23:01:20Z 1485.6 2023-12-01T23:01:20Z 1486.4 2023-12-01T23:01:20Z 1488.8 2023-12-01T23:01:20Z 1488.7 2023-12-01T23:01:20Z 1489.8 2023-12-01T23:01:20Z 1489.4 2023-12-01T23:01:20Z 1489.8 2023-12-01T23:01:20Z 1490.1 2023-12-01T23:01:20Z 1492.1 2023-12-01T23:01:20Z 1492.5 2023-12-01T23:01:20Z 1492.3 2023-12-01T23:01:20Z 1493.1 2023-12-01T23:01:20Z 1493.6 2023-12-01T23:01:20Z 1494.9 2023-12-01T23:01:20Z 1496.9 2023-12-01T23:01:20Z 1497.7 2023-12-01T23:01:20Z 1498.8 2023-12-01T23:01:20Z 1500.3 2023-12-01T23:01:20Z 1501.8 2023-12-01T23:01:20Z 1507.5 2023-12-01T23:01:20Z 1508.4 2023-12-01T23:01:20Z 1508.4 2023-12-01T23:01:20Z 1511 2023-12-01T23:01:20Z 1511.6 2023-12-01T23:01:20Z 1513.2 2023-12-01T23:01:20Z 1514.4 2023-12-01T23:01:20Z 1515.2 2023-12-01T23:01:20Z 1516.5 2023-12-01T23:01:20Z 1516.6 2023-12-01T23:01:20Z 1518.7 2023-12-01T23:01:20Z 1520.4 2023-12-01T23:01:20Z 1521.2 2023-12-01T23:01:20Z 1522.6 2023-12-01T23:01:20Z 1524.4 2023-12-01T23:01:20Z 1524.8 2023-12-01T23:01:20Z 1527.2 2023-12-01T23:01:20Z 1527.5 2023-12-01T23:01:20Z 1529.7 2023-12-01T23:01:20Z 1529.7 2023-12-01T23:01:20Z 1532.1 2023-12-01T23:01:20Z 1534.2 2023-12-01T23:01:20Z 1534.2 2023-12-01T23:01:20Z 1536.4 2023-12-01T23:01:20Z 1536.5 2023-12-01T23:01:20Z 1538.9 2023-12-01T23:01:20Z 1538.9 2023-12-01T23:01:20Z 1538.9 2023-12-01T23:01:20Z 1540.7 2023-12-01T23:01:20Z 1542.3 2023-12-01T23:01:20Z 1542.3 2023-12-01T23:01:20Z 1543.8 2023-12-01T23:01:20Z 1543.8 2023-12-01T23:01:20Z 1545.4 2023-12-01T23:01:20Z 1547.2 2023-12-01T23:01:20Z 1547 2023-12-01T23:01:20Z 1546.9 2023-12-01T23:01:20Z 1546.9 2023-12-01T23:01:20Z 1547 2023-12-01T23:01:20Z 1548.7 2023-12-01T23:01:20Z 1550.5 2023-12-01T23:01:20Z 1550.6 2023-12-01T23:01:20Z 1552.2 2023-12-01T23:01:20Z 1554 2023-12-01T23:01:20Z 1554.3 2023-12-01T23:01:20Z 1555.3 2023-12-01T23:01:20Z 1559.6 2023-12-01T23:01:20Z 1560.4 2023-12-01T23:01:20Z 1561.1 2023-12-01T23:01:20Z 1561.9 2023-12-01T23:01:20Z 1562.6 2023-12-01T23:01:20Z 1564.2 2023-12-01T23:01:20Z 1564.9 2023-12-01T23:01:20Z 1567.2 2023-12-01T23:01:20Z 1567.8 2023-12-01T23:01:20Z 1571.1 2023-12-01T23:01:20Z 1572.5 2023-12-01T23:01:20Z 1573.1 2023-12-01T23:01:20Z 1576.6 2023-12-01T23:01:20Z 1577.2 2023-12-01T23:01:20Z 1577.8 2023-12-01T23:01:20Z 1578.9 2023-12-01T23:01:20Z 1581.8 2023-12-01T23:01:20Z 1582.9 2023-12-01T23:01:20Z 1585.8 2023-12-01T23:01:20Z 1586.9 2023-12-01T23:01:20Z 1590.6 2023-12-01T23:01:20Z 1593.4 2023-12-01T23:01:20Z 1596.6 2023-12-01T23:01:20Z 1596.9 2023-12-01T23:01:20Z 1596.9 2023-12-01T23:01:20Z 1599.3 2023-12-01T23:01:20Z 1599.5 2023-12-01T23:01:20Z 1600.1 2023-12-01T23:01:20Z 1603.1 2023-12-01T23:01:20Z 1606.4 2023-12-01T23:01:20Z 1609.2 2023-12-01T23:01:20Z 1611.5 2023-12-01T23:01:20Z 1614.1 2023-12-01T23:01:20Z 1617.2 2023-12-01T23:01:20Z 1617.6 2023-12-01T23:01:20Z 1620.2 2023-12-01T23:01:20Z 1620.5 2023-12-01T23:01:20Z 1623.1 2023-12-01T23:01:20Z 1623.1 2023-12-01T23:01:20Z 1623 2023-12-01T23:01:20Z 1622.9 2023-12-01T23:01:20Z 1625 2023-12-01T23:01:20Z 1627.1 2023-12-01T23:01:20Z 1629.2 2023-12-01T23:01:20Z 1632.5 2023-12-01T23:01:20Z 1633.2 2023-12-01T23:01:20Z 1631.6 2023-12-01T23:01:20Z 1633.6 2023-12-01T23:01:20Z 1637 2023-12-01T23:01:20Z 1635.8 2023-12-01T23:01:20Z 1640 2023-12-01T23:01:20Z 1639.6 2023-12-01T23:01:20Z 1640.3 2023-12-01T23:01:20Z 1640.5 2023-12-01T23:01:20Z 1642.4 2023-12-01T23:01:20Z 1646.2 2023-12-01T23:01:20Z 1649.5 2023-12-01T23:01:20Z 1653.5 2023-12-01T23:01:20Z 1654.6 2023-12-01T23:01:20Z 1657 2023-12-01T23:01:20Z 1657.6 2023-12-01T23:01:20Z 1658.9 2023-12-01T23:01:20Z 1660.8 2023-12-01T23:01:20Z 1664.1 2023-12-01T23:01:20Z 1667.7 2023-12-01T23:01:20Z 1671.1 2023-12-01T23:01:20Z 1672.1 2023-12-01T23:01:20Z 1675 2023-12-01T23:01:20Z 1674.4 2023-12-01T23:01:20Z 1677.4 2023-12-01T23:01:20Z 1678.9 2023-12-01T23:01:20Z 1680.4 2023-12-01T23:01:20Z 1680.4 2023-12-01T23:01:20Z 1682 2023-12-01T23:01:20Z 1683.6 2023-12-01T23:01:20Z 1687.3 2023-12-01T23:01:20Z 1690.6 2023-12-01T23:01:20Z 1693.9 2023-12-01T23:01:20Z 1694.6 2023-12-01T23:01:20Z 1695.9 2023-12-01T23:01:20Z 1698.3 2023-12-01T23:01:20Z 1702.2 2023-12-01T23:01:20Z 1705.3 2023-12-01T23:01:20Z 1709.3 2023-12-01T23:01:20Z 1710.6 2023-12-01T23:01:20Z 1713 2023-12-01T23:01:20Z 1715.2 2023-12-01T23:01:20Z 1719.7 2023-12-01T23:01:20Z 1720.5 2023-12-01T23:01:20Z 1725.2 2023-12-01T23:01:20Z 1727.6 2023-12-01T23:01:20Z 1728 2023-12-01T23:01:20Z 1728.7 2023-12-01T23:01:20Z 1731.2 2023-12-01T23:01:20Z 1730.8 2023-12-01T23:01:20Z 1733.2 2023-12-01T23:01:20Z 1732.7 2023-12-01T23:01:20Z 1736.3 2023-12-01T23:01:20Z 1736.6 2023-12-01T23:01:20Z 1734 2023-12-01T23:01:20Z 1737.2 2023-12-01T23:01:20Z 1740.2 2023-12-01T23:01:20Z 1739.9 2023-12-01T23:01:20Z 1739.8 2023-12-01T23:01:20Z 1740.8 2023-12-01T23:01:20Z 1742.4 2023-12-01T23:01:20Z 1741.5 2023-12-01T23:01:20Z 1742.8 2023-12-01T23:01:20Z 1745.5 2023-12-01T23:01:20Z 1746.5 2023-12-01T23:01:20Z 1748.8 2023-12-01T23:01:20Z 1751.4 2023-12-01T23:01:20Z 1752.1 2023-12-01T23:01:20Z 1755 2023-12-01T23:01:20Z 1761.9 2023-12-01T23:01:20Z 1759.6 2023-12-01T23:01:20Z 1762.6 2023-12-01T23:01:20Z 1766.4 2023-12-01T23:01:20Z 1771.4 2023-12-01T23:01:20Z 1772.1 2023-12-01T23:01:20Z 1776.5 2023-12-01T23:01:20Z 1776.6 2023-12-01T23:01:20Z 1777.5 2023-12-01T23:01:20Z 1778.7 2023-12-01T23:01:20Z 1781.1 2023-12-01T23:01:20Z 1782.9 2023-12-01T23:01:20Z 1783.4 2023-12-01T23:01:20Z 1786.5 2023-12-01T23:01:20Z 1784 2023-12-01T23:01:20Z 1786.4 2023-12-01T23:01:20Z 1786.1 2023-12-01T23:01:20Z 1788.8 2023-12-01T23:01:20Z 1790.9 2023-12-01T23:01:20Z 1790.4 2023-12-01T23:01:20Z 1789.4 2023-12-01T23:01:20Z 1792 2023-12-01T23:01:20Z 1795.5 2023-12-01T23:01:20Z 1798.8 2023-12-01T23:01:20Z 1801.6 2023-12-01T23:01:20Z 1804.6 2023-12-01T23:01:20Z 1808 2023-12-01T23:01:20Z 1811.5 2023-12-01T23:01:20Z 1811.6 2023-12-01T23:01:20Z 1813.6 2023-12-01T23:01:20Z 1815.6 2023-12-01T23:01:20Z 1819.5 2023-12-01T23:01:20Z 1822.5 2023-12-01T23:01:20Z 1823.8 2023-12-01T23:01:20Z 1826.4 2023-12-01T23:01:20Z 1828.8 2023-12-01T23:01:20Z 1835.3 2023-12-01T23:01:20Z 1841.4 2023-12-01T23:01:20Z 1845 2023-12-01T23:01:20Z 1845 2023-12-01T23:01:20Z 1845.4 2023-12-01T23:01:20Z 1844.1 2023-12-01T23:01:20Z 1845 2023-12-01T23:01:20Z 1845.5 2023-12-01T23:01:20Z 1843.3 2023-12-01T23:01:20Z 1845.9 2023-12-01T23:01:20Z 1848.2 2023-12-01T23:01:20Z 1852.9 2023-12-01T23:01:20Z 1854.2 2023-12-01T23:01:20Z 1859.2 2023-12-01T23:01:20Z 1857.9 2023-12-01T23:01:20Z 1862.1 2023-12-01T23:01:20Z 1863.8 2023-12-01T23:01:20Z 1865.3 2023-12-01T23:01:20Z 1865.7 2023-12-01T23:01:20Z 1867.1 2023-12-01T23:01:20Z 1868.3 2023-12-01T23:01:20Z 1871.3 2023-12-01T23:01:20Z 1873 2023-12-01T23:01:20Z 1872 2023-12-01T23:01:20Z 1873.4 2023-12-01T23:01:20Z 1872.8 2023-12-01T23:01:20Z 1873.2 2023-12-01T23:01:20Z 1876.8 2023-12-01T23:01:20Z 1877.4 2023-12-01T23:01:20Z 1878 2023-12-01T23:01:20Z 1879.2 2023-12-01T23:01:20Z 1880.1 2023-12-01T23:01:20Z 1881.1 2023-12-01T23:01:20Z 1882.4 2023-12-01T23:01:20Z 1883.1 2023-12-01T23:01:20Z 1883.8 2023-12-01T23:01:20Z 1884.2 2023-12-01T23:01:20Z 1884.3 2023-12-01T23:01:20Z 1884.4 2023-12-01T23:01:20Z 1885.3 2023-12-01T23:01:20Z 1885.4 2023-12-01T23:01:20Z 1886.5 2023-12-01T23:01:20Z 1888.3 2023-12-01T23:01:20Z 1889.6 2023-12-01T23:01:20Z 1892.5 2023-12-01T23:01:20Z 1892.8 2023-12-01T23:01:20Z 1895 2023-12-01T23:01:20Z 1897.1 2023-12-01T23:01:20Z 1899.9 2023-12-01T23:01:20Z 1901.9 2023-12-01T23:01:20Z 1904.2 2023-12-01T23:01:20Z 1904.2 2023-12-01T23:01:20Z 1907.2 2023-12-01T23:01:20Z 1912.9 2023-12-01T23:01:20Z 1921 2023-12-01T23:01:20Z 1926.1 2023-12-01T23:01:20Z 1929.7 2023-12-01T23:01:20Z 1935.4 2023-12-01T23:01:20Z 1937.2 2023-12-01T23:01:20Z 1940.8 2023-12-01T23:01:20Z 1946 2023-12-01T23:01:20Z 1949.6 2023-12-01T23:01:20Z 1950.1 2023-12-01T23:01:20Z 1953.4 2023-12-01T23:01:20Z 1956 2023-12-01T23:01:20Z 1959.5 2023-12-01T23:01:20Z 1960 2023-12-01T23:01:20Z 1959.5 2023-12-01T23:01:20Z 1959.9 2023-12-01T23:01:20Z 1962.1 2023-12-01T23:01:20Z 1963 2023-12-01T23:01:20Z 1965.7 2023-12-01T23:01:20Z 1969.5 2023-12-01T23:01:20Z 1974 2023-12-01T23:01:20Z 1973.6 2023-12-01T23:01:20Z 1974.1 2023-12-01T23:01:20Z 1974.1 2023-12-01T23:01:20Z 1975 2023-12-01T23:01:20Z 1975.8 2023-12-01T23:01:20Z 1976.3 2023-12-01T23:01:20Z 1976.9 2023-12-01T23:01:20Z 1977 2023-12-01T23:01:20Z 1977.4 2023-12-01T23:01:20Z 1976.7 2023-12-01T23:01:20Z 1978.9 2023-12-01T23:01:20Z 1979.7 2023-12-01T23:01:20Z 1979.3 2023-12-01T23:01:20Z 1981.5 2023-12-01T23:01:20Z 1983 2023-12-01T23:01:20Z 1983.6 2023-12-01T23:01:20Z 1983.8 2023-12-01T23:01:20Z 1983.5 2023-12-01T23:01:20Z 1982.6 2023-12-01T23:01:20Z 1982.4 2023-12-01T23:01:20Z 1981.3 2023-12-01T23:01:20Z 1980.7 2023-12-01T23:01:20Z 1979.8 2023-12-01T23:01:20Z 1977.1 2023-12-01T23:01:20Z 1974.4 2023-12-01T23:01:20Z 1974.4 2023-12-01T23:01:20Z 1973.7 2023-12-01T23:01:20Z 1973.4 2023-12-01T23:01:20Z 1973.3 2023-12-01T23:01:20Z 1973.5 2023-12-01T23:01:20Z 1974 2023-12-01T23:01:20Z 1974.4 2023-12-01T23:01:20Z 1974.7 2023-12-01T23:01:20Z 1975.9 2023-12-01T23:01:20Z 1975.3 2023-12-01T23:01:20Z 1975.9 2023-12-01T23:01:20Z 1976.5 2023-12-01T23:01:20Z 1977.8 2023-12-01T23:01:20Z 1979.8 2023-12-01T23:01:20Z 1981.4 2023-12-01T23:01:20Z 1981.2 2023-12-01T23:01:20Z 1981.2 2023-12-01T23:01:20Z 1983.8 2023-12-01T23:01:20Z 1984.7 2023-12-01T23:01:20Z 1986.3 2023-12-01T23:01:20Z 1990 2023-12-01T23:01:20Z 1992.6 2023-12-01T23:01:20Z 1993.6 2023-12-01T23:01:20Z 1996 2023-12-01T23:01:20Z 1999.1 2023-12-01T23:01:20Z 2000.1 2023-12-01T23:01:20Z 2002.7 2023-12-01T23:01:20Z 2005 2023-12-01T23:01:20Z 2005.7 2023-12-01T23:01:20Z 2005.9 2023-12-01T23:01:20Z 2005.6 2023-12-01T23:01:20Z 2008.8 2023-12-01T23:01:20Z 2012.4 2023-12-01T23:01:20Z 2013.8 2023-12-01T23:01:20Z 2019 2023-12-01T23:01:20Z 2016.1 2023-12-01T23:01:20Z 2016.8 2023-12-01T23:01:20Z 2014.9 2023-12-01T23:01:20Z 2019.3 2023-12-01T23:01:20Z 2022.7 2023-12-01T23:01:20Z 2024.2 2023-12-01T23:01:20Z 2023.5 2023-12-01T23:01:20Z 2022.6 2023-12-01T23:01:20Z 2024.9 2023-12-01T23:01:20Z 2025.6 2023-12-01T23:01:20Z 2023 2023-12-01T23:01:20Z 2020.6 2023-12-01T23:01:20Z 2025.3 2023-12-01T23:01:20Z 2027.2 2023-12-01T23:01:20Z 2029.2 2023-12-01T23:01:20Z 2028.2 2023-12-01T23:01:20Z 2028.4 2023-12-01T23:01:20Z 2030.7 2023-12-01T23:01:20Z 2033 2023-12-01T23:01:20Z 2035.3 2023-12-01T23:01:20Z 2036.5 2023-12-01T23:01:20Z 2032.4 2023-12-01T23:01:20Z 2031.7 2023-12-01T23:01:20Z 2029.7 2023-12-01T23:01:20Z 2031 2023-12-01T23:01:20Z 2031.3 2023-12-01T23:01:20Z 2032 2023-12-01T23:01:20Z 2030.7 2023-12-01T23:01:20Z 2029.8 2023-12-01T23:01:20Z 2031.4 2023-12-01T23:01:20Z 2028.7 2023-12-01T23:01:20Z 2028.1 2023-12-01T23:01:20Z 2027.7 2023-12-01T23:01:20Z 2029.3 2023-12-01T23:01:20Z 2031.4 2023-12-01T23:01:20Z 2031.8 2023-12-01T23:01:20Z 2030.3 2023-12-01T23:01:20Z 2031.4 2023-12-01T23:01:20Z 2032.7 2023-12-01T23:01:20Z 2033.8 2023-12-01T23:01:20Z 2036.4 2023-12-01T23:01:20Z 2038 2023-12-01T23:01:20Z 2038.3 2023-12-01T23:01:20Z 2038.3 2023-12-01T23:01:20Z 2040 2023-12-01T23:01:20Z 2038.9 2023-12-01T23:01:20Z 2040.5 2023-12-01T23:01:20Z 2040 2023-12-01T23:01:20Z 2039.6 2023-12-01T23:01:20Z 2038.6 2023-12-01T23:01:20Z 2041.2 2023-12-01T23:01:20Z 2044.8 2023-12-01T23:01:20Z 2045.8 2023-12-01T23:01:20Z 2049.6 2023-12-01T23:01:20Z 2050.6 2023-12-01T23:01:20Z 2051.6 2023-12-01T23:01:20Z 2051.7 2023-12-01T23:01:20Z 2052.3 2023-12-01T23:01:20Z 2052.8 2023-12-01T23:01:20Z 2054.8 2023-12-01T23:01:20Z 2056.2 2023-12-01T23:01:20Z 2058.2 2023-12-01T23:01:20Z 2060.4 2023-12-01T23:01:20Z 2061.6 2023-12-01T23:01:20Z 2061.7 2023-12-01T23:01:20Z 2061.2 2023-12-01T23:01:20Z 2060.3 2023-12-01T23:01:20Z 2058.9 2023-12-01T23:01:20Z 2057.6 2023-12-01T23:01:20Z 2056.9 2023-12-01T23:01:20Z 2055.5 2023-12-01T23:01:20Z 2053.9 2023-12-01T23:01:20Z 2053.4 2023-12-01T23:01:20Z 2052.5 2023-12-01T23:01:20Z 2050.5 2023-12-01T23:01:20Z 2049.2 2023-12-01T23:01:20Z 2048 2023-12-01T23:01:20Z 2047 2023-12-01T23:01:20Z 2046.7 2023-12-01T23:01:20Z 2046.8 2023-12-01T23:01:20Z 2046.8 2023-12-01T23:01:20Z 2047.1 2023-12-01T23:01:20Z 2047.8 2023-12-01T23:01:20Z 2048.7 2023-12-01T23:01:20Z 2048.7 2023-12-01T23:01:20Z 2047.7 2023-12-01T23:01:20Z 2045.9 2023-12-01T23:01:20Z 2045 2023-12-01T23:01:20Z 2044.5 2023-12-01T23:01:20Z 2045 2023-12-01T23:01:20Z 2047.3 2023-12-01T23:01:20Z 2047 2023-12-01T23:01:20Z 2047.5 2023-12-01T23:01:20Z 2048.3 2023-12-01T23:01:20Z 2049.8 2023-12-01T23:01:20Z 2051.1 2023-12-01T23:01:20Z 2049.6 2023-12-01T23:01:20Z 2050.3 2023-12-01T23:01:20Z 2051.2 2023-12-01T23:01:20Z 2052.9 2023-12-01T23:01:20Z 2053.9 2023-12-01T23:01:20Z 2055 2023-12-01T23:01:20Z 2056.2 2023-12-01T23:01:20Z 2058.1 2023-12-01T23:01:20Z 2059.3 2023-12-01T23:01:20Z 2061.7 2023-12-01T23:01:20Z 2062.3 2023-12-01T23:01:20Z 2064.4 2023-12-01T23:01:20Z 2065.5 2023-12-01T23:01:20Z 2066.2 2023-12-01T23:01:20Z 2068 2023-12-01T23:01:20Z 2070.1 2023-12-01T23:01:20Z 2070.9 2023-12-01T23:01:20Z 2074.6 2023-12-01T23:01:20Z 2076 2023-12-01T23:01:20Z 2077.4 2023-12-01T23:01:20Z 2080.2 2023-12-01T23:01:20Z 2080.7 2023-12-01T23:01:20Z 2081.7 2023-12-01T23:01:20Z 2081.5 2023-12-01T23:01:20Z 2081.3 2023-12-01T23:01:20Z 2083.3 2023-12-01T23:01:20Z 2084.3 2023-12-01T23:01:20Z 2084.2 2023-12-01T23:01:20Z 2084.4 2023-12-01T23:01:20Z 2084.5 2023-12-01T23:01:20Z 2087.2 2023-12-01T23:01:20Z 2090.9 2023-12-01T23:01:20Z 2090.9 2023-12-01T23:01:20Z 2095 2023-12-01T23:01:20Z 2096.8 2023-12-01T23:01:20Z 2097.1 2023-12-01T23:01:20Z 2098 2023-12-01T23:01:20Z 2099.1 2023-12-01T23:01:20Z 2101.4 2023-12-01T23:01:20Z 2102.1 2023-12-01T23:01:20Z 2104.2 2023-12-01T23:01:20Z 2104.5 2023-12-01T23:01:20Z 2108.3 2023-12-01T23:01:20Z 2113 2023-12-01T23:01:20Z 2118.1 2023-12-01T23:01:20Z 2120.3 2023-12-01T23:01:20Z 2122.9 2023-12-01T23:01:20Z 2123.8 2023-12-01T23:01:20Z 2125.2 2023-12-01T23:01:20Z 2127.5 2023-12-01T23:01:20Z 2127.9 2023-12-01T23:01:20Z 2129.7 2023-12-01T23:01:20Z 2132.2 2023-12-01T23:01:20Z 2133.8 2023-12-01T23:01:20Z 2136 2023-12-01T23:01:20Z 2136.9 2023-12-01T23:01:20Z 2137.4 2023-12-01T23:01:20Z 2138.5 2023-12-01T23:01:20Z 2141.3 2023-12-01T23:01:20Z 2144.8 2023-12-01T23:01:20Z 2149.3 2023-12-01T23:01:20Z 2153.8 2023-12-01T23:01:20Z 2156.6 2023-12-01T23:01:20Z 2157.9 2023-12-01T23:01:20Z 2159.4 2023-12-01T23:01:20Z 2162.1 2023-12-01T23:01:20Z 2163.3 2023-12-01T23:01:20Z 2164.6 2023-12-01T23:01:20Z 2166.8 2023-12-01T23:01:20Z 2168.4 2023-12-01T23:01:20Z 2170.1 2023-12-01T23:01:20Z 2172 2023-12-01T23:01:20Z 2175.1 2023-12-01T23:01:20Z 2178 2023-12-01T23:01:20Z 2181 2023-12-01T23:01:20Z 2184 2023-12-01T23:01:20Z 2184.9 2023-12-01T23:01:20Z 2186.2 2023-12-01T23:01:20Z 2188.6 2023-12-01T23:01:20Z 2190 2023-12-01T23:01:20Z 2191.4 2023-12-01T23:01:20Z 2191.6 2023-12-01T23:01:20Z 2195.2 2023-12-01T23:01:20Z 2196.2 2023-12-01T23:01:20Z 2200 2023-12-01T23:01:20Z 2204.8 2023-12-01T23:01:20Z 2206 2023-12-01T23:01:20Z 2207 2023-12-01T23:01:20Z 2208.7 2023-12-01T23:01:20Z 2209.9 2023-12-01T23:01:20Z 2212.1 2023-12-01T23:01:20Z 2212.9 2023-12-01T23:01:20Z 2212.8 2023-12-01T23:01:20Z 2219.4 2023-12-01T23:01:20Z 2225.3 2023-12-01T23:01:20Z 2231 2023-12-01T23:01:20Z 2232.3 2023-12-01T23:01:20Z 2233.5 2023-12-01T23:01:20Z 2235.2 2023-12-01T23:01:20Z 2236.9 2023-12-01T23:01:20Z 2237.4 2023-12-01T23:01:20Z 2237.6 2023-12-01T23:01:20Z 2240.2 2023-12-01T23:01:20Z 2243.3 2023-12-01T23:01:20Z 2245.8 2023-12-01T23:01:20Z 2248.1 2023-12-01T23:01:20Z 2249.2 2023-12-01T23:01:20Z 2249.2 2023-12-01T23:01:20Z 2248.6 2023-12-01T23:01:20Z 2248.5 2023-12-01T23:01:20Z 2248.7 2023-12-01T23:01:20Z 2248.9 2023-12-01T23:01:20Z 2249.3 2023-12-01T23:01:20Z 2249.5 2023-12-01T23:01:20Z 2249.9 2023-12-01T23:01:20Z 2249.8 2023-12-01T23:01:20Z 2248.3 2023-12-01T23:01:20Z 2245.6 2023-12-01T23:01:20Z 2244.8 2023-12-01T23:01:20Z 2243.6 2023-12-01T23:01:20Z 2241.1 2023-12-01T23:01:20Z 2239.4 2023-12-01T23:01:20Z 2236.8 2023-12-01T23:01:20Z 2235.2 2023-12-01T23:01:20Z 2231.7 2023-12-01T23:01:20Z 2228.9 2023-12-01T23:01:20Z 2225.4 2023-12-01T23:01:20Z 2221.6 2023-12-01T23:01:20Z 2219.2 2023-12-01T23:01:20Z 2215.7 2023-12-01T23:01:20Z 2212.2 2023-12-01T23:01:20Z 2208.6 2023-12-01T23:01:20Z 2205.1 2023-12-01T23:01:20Z 2204.9 2023-12-01T23:01:20Z 2203.6 2023-12-01T23:01:20Z 2203.6 2023-12-01T23:01:20Z 2202.4 2023-12-01T23:01:20Z 2198.4 2023-12-01T23:01:20Z 2197.4 2023-12-01T23:01:20Z 2195.9 2023-12-01T23:01:20Z 2191.9 2023-12-01T23:01:20Z 2188.9 2023-12-01T23:01:20Z 2186.9 2023-12-01T23:01:20Z 2184.5 2023-12-01T23:01:20Z 2183.3 2023-12-01T23:01:20Z 2177.4 2023-12-01T23:01:20Z 2175 2023-12-01T23:01:20Z 2172.5 2023-12-01T23:01:20Z 2169.4 2023-12-01T23:01:20Z 2164.1 2023-12-01T23:01:20Z 2161.9 2023-12-01T23:01:20Z 2152.3 2023-12-01T23:01:20Z 2150.8 2023-12-01T23:01:20Z 2148.7 2023-12-01T23:01:20Z 2145.1 2023-12-01T23:01:20Z 2145.2 2023-12-01T23:01:20Z 2142.7 2023-12-01T23:01:20Z 2141.6 2023-12-01T23:01:20Z 2138.2 2023-12-01T23:01:20Z 2135.7 2023-12-01T23:01:20Z 2135.5 2023-12-01T23:01:20Z 2132.3 2023-12-01T23:01:20Z 2131.3 2023-12-01T23:01:20Z 2128.1 2023-12-01T23:01:20Z 2125.2 2023-12-01T23:01:20Z 2122.6 2023-12-01T23:01:20Z 2120.1 2023-12-01T23:01:20Z 2117.6 2023-12-01T23:01:20Z 2116.4 2023-12-01T23:01:20Z 2114 2023-12-01T23:01:20Z 2110.7 2023-12-01T23:01:20Z 2108.5 2023-12-01T23:01:20Z 2105.2 2023-12-01T23:01:20Z 2104.1 2023-12-01T23:01:20Z 2100.9 2023-12-01T23:01:20Z 2098.4 2023-12-01T23:01:20Z 2094.4 2023-12-01T23:01:20Z 2091.5 2023-12-01T23:01:20Z 2088.7 2023-12-01T23:01:20Z 2084.4 2023-12-01T23:01:20Z 2078.9 2023-12-01T23:01:20Z 2076 2023-12-01T23:01:20Z 2073.8 2023-12-01T23:01:20Z 2071.5 2023-12-01T23:01:20Z 2067.9 2023-12-01T23:01:20Z 2065.5 2023-12-01T23:01:20Z 2064.6 2023-12-01T23:01:20Z 2059.9 2023-12-01T23:01:20Z 2058.6 2023-12-01T23:01:20Z 2056.7 2023-12-01T23:01:20Z 2053.7 2023-12-01T23:01:20Z 2050.9 2023-12-01T23:01:20Z 2048.1 2023-12-01T23:01:20Z 2045.6 2023-12-01T23:01:20Z 2042.8 2023-12-01T23:01:20Z 2042.5 2023-12-01T23:01:20Z 2040.8 2023-12-01T23:01:20Z 2038.8 2023-12-01T23:01:20Z 2037.4 2023-12-01T23:01:20Z 2038.7 2023-12-01T23:01:20Z 2037 2023-12-01T23:01:20Z 2035.1 2023-12-01T23:01:20Z 2032.3 2023-12-01T23:01:20Z 2030.3 2023-12-01T23:01:20Z 2028.5 2023-12-01T23:01:20Z 2028.8 2023-12-01T23:01:20Z 2025.8 2023-12-01T23:01:20Z 2024.7 2023-12-01T23:01:20Z 2023.1 2023-12-01T23:01:20Z 2019.1 2023-12-01T23:01:20Z 2017 2023-12-01T23:01:20Z 2015.8 2023-12-01T23:01:20Z 2014.5 2023-12-01T23:01:20Z 2011 2023-12-01T23:01:20Z 2011 2023-12-01T23:01:20Z 2008.1 2023-12-01T23:01:20Z 2002.6 2023-12-01T23:01:20Z 1998.3 2023-12-01T23:01:20Z 1996.6 2023-12-01T23:01:20Z 1994.8 2023-12-01T23:01:20Z 1991.7 2023-12-01T23:01:20Z 1990.2 2023-12-01T23:01:20Z 1988.7 2023-12-01T23:01:20Z 1986.1 2023-12-01T23:01:20Z 1982.5 2023-12-01T23:01:20Z 1978.6 2023-12-01T23:01:20Z 1976.8 2023-12-01T23:01:20Z 1974.5 2023-12-01T23:01:20Z 1972.8 2023-12-01T23:01:20Z 1971.4 2023-12-01T23:01:20Z 1968.9 2023-12-01T23:01:20Z 1966.6 2023-12-01T23:01:20Z 1965 2023-12-01T23:01:20Z 1962.9 2023-12-01T23:01:20Z 1961.6 2023-12-01T23:01:20Z 1960.3 2023-12-01T23:01:20Z 1960.8 2023-12-01T23:01:20Z 1957.7 2023-12-01T23:01:20Z 1955.9 2023-12-01T23:01:20Z 1950.9 2023-12-01T23:01:20Z 1947.4 2023-12-01T23:01:20Z 1944.8 2023-12-01T23:01:20Z 1938.8 2023-12-01T23:01:20Z 1933 2023-12-01T23:01:20Z 1929.4 2023-12-01T23:01:20Z 1929.6 2023-12-01T23:01:20Z 1927.3 2023-12-01T23:01:20Z 1926.2 2023-12-01T23:01:20Z 1924.1 2023-12-01T23:01:20Z 1922.1 2023-12-01T23:01:20Z 1920 2023-12-01T23:01:20Z 1917.7 2023-12-01T23:01:20Z 1918 2023-12-01T23:01:20Z 1917.8 2023-12-01T23:01:20Z 1915.8 2023-12-01T23:01:20Z 1914.5 2023-12-01T23:01:20Z 1911.4 2023-12-01T23:01:20Z 1908.9 2023-12-01T23:01:20Z 1908.9 2023-12-01T23:01:20Z 1906.3 2023-12-01T23:01:20Z 1904.9 2023-12-01T23:01:20Z 1904 2023-12-01T23:01:20Z 1903.8 2023-12-01T23:01:20Z 1902.1 2023-12-01T23:01:20Z 1899.6 2023-12-01T23:01:20Z 1897.2 2023-12-01T23:01:20Z 1897 2023-12-01T23:01:20Z 1893.8 2023-12-01T23:01:20Z 1893.8 2023-12-01T23:01:20Z 1890.3 2023-12-01T23:01:20Z 1888.8 2023-12-01T23:01:20Z 1888.2 2023-12-01T23:01:20Z 1887.1 2023-12-01T23:01:20Z 1886.5 2023-12-01T23:01:20Z 1885.4 2023-12-01T23:01:20Z 1884.1 2023-12-01T23:01:20Z 1883.9 2023-12-01T23:01:20Z 1882 2023-12-01T23:01:20Z 1879.6 2023-12-01T23:01:20Z 1878.8 2023-12-01T23:01:20Z 1875.5 2023-12-01T23:01:20Z 1873.4 2023-12-01T23:01:20Z 1872.2 2023-12-01T23:01:20Z 1868 2023-12-01T23:01:20Z 1865.8 2023-12-01T23:01:20Z 1862.7 2023-12-01T23:01:20Z 1860.4 2023-12-01T23:01:20Z 1858 2023-12-01T23:01:20Z 1857.4 2023-12-01T23:01:20Z 1855.5 2023-12-01T23:01:20Z 1855.7 2023-12-01T23:01:20Z 1857.8 2023-12-01T23:01:20Z 1853.4 2023-12-01T23:01:20Z 1851.4 2023-12-01T23:01:20Z 1850.4 2023-12-01T23:01:20Z 1850 2023-12-01T23:01:20Z 1847.8 2023-12-01T23:01:20Z 1847.2 2023-12-01T23:01:20Z 1846.4 2023-12-01T23:01:20Z 1845.3 2023-12-01T23:01:20Z 1842.2 2023-12-01T23:01:20Z 1841.4 2023-12-01T23:01:20Z 1839.8 2023-12-01T23:01:20Z 1836.3 2023-12-01T23:01:20Z 1833.6 2023-12-01T23:01:20Z 1824.4 2023-12-01T23:01:20Z 1821.9 2023-12-01T23:01:20Z 1821.9 2023-12-01T23:01:20Z 1819.4 2023-12-01T23:01:20Z 1816.8 2023-12-01T23:01:20Z 1815.8 2023-12-01T23:01:20Z 1814.5 2023-12-01T23:01:20Z 1813.1 2023-12-01T23:01:20Z 1811.7 2023-12-01T23:01:20Z 1812.2 2023-12-01T23:01:20Z 1809.2 2023-12-01T23:01:20Z 1809.4 2023-12-01T23:01:20Z 1806.4 2023-12-01T23:01:20Z 1800.8 2023-12-01T23:01:20Z 1796.6 2023-12-01T23:01:20Z 1794.8 2023-12-01T23:01:20Z 1791 2023-12-01T23:01:20Z 1787.9 2023-12-01T23:01:20Z 1782.8 2023-12-01T23:01:20Z 1778.4 2023-12-01T23:01:20Z 1775.1 2023-12-01T23:01:20Z 1772.4 2023-12-01T23:01:20Z 1771.2 2023-12-01T23:01:20Z 1768.7 2023-12-01T23:01:20Z 1768.7 2023-12-01T23:01:20Z 1766.1 2023-12-01T23:01:20Z 1764.6 2023-12-01T23:01:20Z 1758 2023-12-01T23:01:20Z 1751.7 2023-12-01T23:01:20Z 1748.4 2023-12-01T23:01:20Z 1746.4 2023-12-01T23:01:20Z 1746.4 2023-12-01T23:01:20Z 1745.5 2023-12-01T23:01:20Z 1744.6 2023-12-01T23:01:20Z 1742.9 2023-12-01T23:01:20Z 1740.2 2023-12-01T23:01:20Z 1734.2 2023-12-01T23:01:20Z 1727 2023-12-01T23:01:20Z 1723.7 2023-12-01T23:01:20Z 1719.2 2023-12-01T23:01:20Z 1716.3 2023-12-01T23:01:20Z 1713.4 2023-12-01T23:01:20Z 1710.2 2023-12-01T23:01:20Z 1707.1 2023-12-01T23:01:20Z 1703.7 2023-12-01T23:01:20Z 1698.2 2023-12-01T23:01:20Z 1695.4 2023-12-01T23:01:20Z 1690.7 2023-12-01T23:01:20Z 1683.2 2023-12-01T23:01:20Z 1679.1 2023-12-01T23:01:20Z 1676.2 2023-12-01T23:01:20Z 1670.8 2023-12-01T23:01:20Z 1665.9 2023-12-01T23:01:20Z 1661.9 2023-12-01T23:01:20Z 1659.4 2023-12-01T23:01:20Z 1658.4 2023-12-01T23:01:20Z 1657 2023-12-01T23:01:20Z 1655.5 2023-12-01T23:01:20Z 1653.8 2023-12-01T23:01:20Z 1654.6 2023-12-01T23:01:20Z 1654.6 2023-12-01T23:01:20Z 1655.1 2023-12-01T23:01:20Z 1653.3 2023-12-01T23:01:20Z 1653.1 2023-12-01T23:01:20Z 1650.5 2023-12-01T23:01:20Z 1649.5 2023-12-01T23:01:20Z 1647.2 2023-12-01T23:01:20Z 1644.1 2023-12-01T23:01:20Z 1640 2023-12-01T23:01:20Z 1637.4 2023-12-01T23:01:20Z 1635.5 2023-12-01T23:01:20Z 1630.1 2023-12-01T23:01:20Z 1621.7 2023-12-01T23:01:20Z 1622.6 2023-12-01T23:01:20Z 1621.2 2023-12-01T23:01:20Z 1617.8 2023-12-01T23:01:20Z 1615 2023-12-01T23:01:20Z 1613.3 2023-12-01T23:01:20Z 1611.5 2023-12-01T23:01:20Z 1604.7 2023-12-01T23:01:20Z 1603.9 2023-12-01T23:01:20Z 1602.3 2023-12-01T23:01:20Z 1601.3 2023-12-01T23:01:20Z 1599 2023-12-01T23:01:20Z 1593.1 2023-12-01T23:01:20Z 1589 2023-12-01T23:01:20Z 1584.9 2023-12-01T23:01:20Z 1580.2 2023-12-01T23:01:20Z 1576.7 2023-12-01T23:01:20Z 1574.5 2023-12-01T23:01:20Z 1570.2 2023-12-01T23:01:20Z 1566.5 2023-12-01T23:01:20Z 1560.9 2023-12-01T23:01:20Z 1559.8 2023-12-01T23:01:20Z 1555.4 2023-12-01T23:01:20Z 1551.8 2023-12-01T23:01:20Z 1550.5 2023-12-01T23:01:20Z 1546.5 2023-12-01T23:01:20Z 1544 2023-12-01T23:01:20Z 1541 2023-12-01T23:01:20Z 1538.2 2023-12-01T23:01:20Z 1536.1 2023-12-01T23:01:20Z 1529.8 2023-12-01T23:01:20Z 1526.8 2023-12-01T23:01:20Z 1523.8 2023-12-01T23:01:20Z 1518.2 2023-12-01T23:01:20Z 1513.9 2023-12-01T23:01:20Z 1512.2 2023-12-01T23:01:20Z 1507.7 2023-12-01T23:01:20Z 1501 2023-12-01T23:01:20Z 1496.8 2023-12-01T23:01:20Z 1492.8 2023-12-01T23:01:20Z 1489.8 2023-12-01T23:01:20Z 1488.1 2023-12-01T23:01:20Z 1485.1 2023-12-01T23:01:20Z 1474.8 2023-12-01T23:01:20Z 1473.4 2023-12-01T23:01:20Z 1469.6 2023-12-01T23:01:20Z 1467.1 2023-12-01T23:01:20Z 1463.9 2023-12-01T23:01:20Z 1462.8 2023-12-01T23:01:20Z 1460.7 2023-12-01T23:01:20Z 1457.8 2023-12-01T23:01:20Z 1456.7 2023-12-01T23:01:20Z 1456 2023-12-01T23:01:20Z 1455.6 2023-12-01T23:01:20Z 1455.2 2023-12-01T23:01:20Z 1452.9 2023-12-01T23:01:20Z 1450.5 2023-12-01T23:01:20Z 1446.9 2023-12-01T23:01:20Z 1443.4 2023-12-01T23:01:20Z 1440.7 2023-12-01T23:01:20Z 1435 2023-12-01T23:01:20Z 1433.3 2023-12-01T23:01:20Z 1433.8 2023-12-01T23:01:20Z 1432.6 2023-12-01T23:01:20Z 1429.3 2023-12-01T23:01:20Z 1427.3 2023-12-01T23:01:20Z 1425.5 2023-12-01T23:01:20Z 1422.3 2023-12-01T23:01:20Z 1420.8 2023-12-01T23:01:20Z 1420.1 2023-12-01T23:01:20Z 1417.7 2023-12-01T23:01:20Z 1411.7 2023-12-01T23:01:20Z 1410.5 2023-12-01T23:01:20Z 1409.3 2023-12-01T23:01:20Z 1406.4 2023-12-01T23:01:20Z 1404.4 2023-12-01T23:01:20Z 1403.5 2023-12-01T23:01:20Z 1403.2 2023-12-01T23:01:20Z 1402 2023-12-01T23:01:20Z 1402.2 2023-12-01T23:01:20Z 1401.7 2023-12-01T23:01:20Z 1400.4 2023-12-01T23:01:20Z 1399.5 2023-12-01T23:01:20Z 1398.2 2023-12-01T23:01:20Z 1395.8 2023-12-01T23:01:20Z 1394 2023-12-01T23:01:20Z 1389.5 2023-12-01T23:01:20Z 1385.4 2023-12-01T23:01:20Z 1381.1 2023-12-01T23:01:20Z 1376.6 2023-12-01T23:01:20Z 1373.5 2023-12-01T23:01:20Z 1371.3 2023-12-01T23:01:20Z 1367.1 2023-12-01T23:01:20Z 1365.4 2023-12-01T23:01:20Z 1363.1 2023-12-01T23:01:20Z 1360.4 2023-12-01T23:01:20Z 1359.4 2023-12-01T23:01:20Z 1354.4 2023-12-01T23:01:20Z 1347.9 2023-12-01T23:01:20Z 1346.9 2023-12-01T23:01:20Z 1344.2 2023-12-01T23:01:20Z 1339 2023-12-01T23:01:20Z 1336.5 2023-12-01T23:01:20Z 1330.2 2023-12-01T23:01:20Z 1324.8 2023-12-01T23:01:20Z 1320.1 2023-12-01T23:01:20Z 1315.6 2023-12-01T23:01:20Z 1309.7 2023-12-01T23:01:20Z 1302.4 2023-12-01T23:01:20Z 1298.3 2023-12-01T23:01:20Z 1290.3 2023-12-01T23:01:20Z 1286.6 2023-12-01T23:01:20Z 1280.6 2023-12-01T23:01:20Z 1277.2 2023-12-01T23:01:20Z 1274.8 2023-12-01T23:01:20Z 1269.6 2023-12-01T23:01:20Z 1263.1 2023-12-01T23:01:20Z 1259.5 2023-12-01T23:01:20Z 1250.9 2023-12-01T23:01:20Z 1248.9 2023-12-01T23:01:20Z 1248.2 2023-12-01T23:01:20Z 1246.2 2023-12-01T23:01:20Z 1244.8 2023-12-01T23:01:20Z 1243.2 2023-12-01T23:01:20Z 1236.9 2023-12-01T23:01:20Z 1232 2023-12-01T23:01:20Z 1225.2 2023-12-01T23:01:20Z 1221.6 2023-12-01T23:01:20Z 1213.9 2023-12-01T23:01:20Z 1209.9 2023-12-01T23:01:20Z 1209.1 2023-12-01T23:01:20Z 1207 2023-12-01T23:01:20Z 1202.8 2023-12-01T23:01:20Z 1202 2023-12-01T23:01:20Z 1195.9 2023-12-01T23:01:20Z 1190.2 2023-12-01T23:01:20Z 1186.2 2023-12-01T23:01:20Z 1181.7 2023-12-01T23:01:20Z 1179.8 2023-12-01T23:01:20Z 1176.5 2023-12-01T23:01:20Z 1173.4 2023-12-01T23:01:20Z 1173.3 2023-12-01T23:01:20Z 1167 2023-12-01T23:01:20Z 1165.2 2023-12-01T23:01:20Z 1162.2 2023-12-01T23:01:20Z 1161.7 2023-12-01T23:01:20Z 1167.2 2023-12-01T23:01:20Z 1168 2023-12-01T23:01:20Z 1175.2 2023-12-01T23:01:20Z 1175.9 2023-12-01T23:01:20Z 1177.7 2023-12-01T23:01:20Z 1174.5 2023-12-01T23:01:20Z 1172.2 2023-12-01T23:01:20Z 1171.8 2023-12-01T23:01:20Z 1171 2023-12-01T23:01:20Z 1170.6 2023-12-01T23:01:20Z 1170.1 2023-12-01T23:01:20Z 1168.8 2023-12-01T23:01:20Z 1167.7 2023-12-01T23:01:20Z 1166.8 2023-12-01T23:01:20Z 1166.2 2023-12-01T23:01:20Z 1166.2 2023-12-01T23:01:20Z 1166.5 2023-12-01T23:01:20Z 1166.3 2023-12-01T23:01:20Z 1166 2023-12-01T23:01:20Z 1165.9 2023-12-01T23:01:20Z 1165.8 2023-12-01T23:01:20Z 1165.3 2023-12-01T23:01:20Z 1165.7 2023-12-01T23:01:20Z 1162.4 2023-12-01T23:01:20Z 1160.4 2023-12-01T23:01:20Z 1159.3 2023-12-01T23:01:20Z 1158.2 2023-12-01T23:01:20Z 1159.6 2023-12-01T23:01:20Z 1160 2023-12-01T23:01:20Z 1156.8 2023-12-01T23:01:20Z 1157 2023-12-01T23:01:20Z 1154.7 2023-12-01T23:01:20Z 1154.5 2023-12-01T23:01:20Z 1152.3 2023-12-01T23:01:20Z 1148.7 2023-12-01T23:01:20Z 1146.1 2023-12-01T23:01:20Z 1145.1 2023-12-01T23:01:20Z 1145.7 2023-12-01T23:01:20Z 1147.2 2023-12-01T23:01:20Z 1146.1 2023-12-01T23:01:20Z 1149.5 2023-12-01T23:01:20Z 1149.8 2023-12-01T23:01:20Z 1148.4 2023-12-01T23:01:20Z 1144.4 2023-12-01T23:01:20Z 1139.7 2023-12-01T23:01:20Z 1138.8 2023-12-01T23:01:20Z 1137.3 2023-12-01T23:01:20Z 1134.5 2023-12-01T23:01:20Z 1132.4 2023-12-01T23:01:20Z 1132 2023-12-01T23:01:20Z 1131.2 2023-12-01T23:01:20Z 1131.2 2023-12-01T23:01:20Z 1130.7 2023-12-01T23:01:20Z 1129.9 2023-12-01T23:01:20Z 1129.2 2023-12-01T23:01:20Z 1126.4 2023-12-01T23:01:20Z 1126.1 2023-12-01T23:01:20Z 1127.1 2023-12-01T23:01:20Z 1128.1 2023-12-01T23:01:20Z 1129.6 2023-12-01T23:01:20Z 1131.4 2023-12-01T23:01:20Z 1135.3 2023-12-01T23:01:20Z 1142.2 2023-12-01T23:01:20Z 1146.6 2023-12-01T23:01:20Z 1146.8 2023-12-01T23:01:20Z 1144.5 2023-12-01T23:01:20Z 1145.3 2023-12-01T23:01:20Z 1144.9 2023-12-01T23:01:20Z 1144.7 2023-12-01T23:01:20Z 1146.5 2023-12-01T23:01:20Z 1149.3 2023-12-01T23:01:20Z 1148.8 2023-12-01T23:01:20Z 1144.6 2023-12-01T23:01:20Z 1143.1 2023-12-01T23:01:20Z 1145.6 2023-12-01T23:01:20Z 1146.9 2023-12-01T23:01:20Z 1148.4 2023-12-01T23:01:20Z 1148.5 2023-12-01T23:01:20Z 1147.2 2023-12-01T23:01:20Z 1149.6 2023-12-01T23:01:20Z 1149.4 2023-12-01T23:01:20Z 1152.4 2023-12-01T23:01:20Z 1155.7 2023-12-01T23:01:20Z 1153.6 2023-12-01T23:01:20Z 1147.9 2023-12-01T23:01:20Z 1143.9 2023-12-01T23:01:20Z 1138.3 2023-12-01T23:01:20Z 1136.4 2023-12-01T23:01:20Z 1135.9 2023-12-01T23:01:20Z 1135 2023-12-01T23:01:20Z 1130.8 2023-12-01T23:01:20Z 1128.1 2023-12-01T23:01:20Z 1128.1 2023-12-01T23:01:20Z 1130.6 2023-12-01T23:01:20Z 1130.2 2023-12-01T23:01:20Z 1125.2 2023-12-01T23:01:20Z 1121.1 2023-12-01T23:01:20Z 1117.5 2023-12-01T23:01:20Z 1116.7 2023-12-01T23:01:20Z 1110.3 2023-12-01T23:01:20Z 1109.6 2023-12-01T23:01:20Z 1110.9 2023-12-01T23:01:20Z 1110.5 2023-12-01T23:01:20Z 1111 2023-12-01T23:01:20Z 1110.5 2023-12-01T23:01:20Z 1109.9 2023-12-01T23:01:20Z 1111.2 2023-12-01T23:01:20Z 1113 2023-12-01T23:01:20Z 1113.5 2023-12-01T23:01:20Z 1110.7 2023-12-01T23:01:20Z 1106.1 2023-12-01T23:01:20Z 1101.9 2023-12-01T23:01:20Z 1104.2 2023-12-01T23:01:20Z 1104 2023-12-01T23:01:20Z 1105.1 2023-12-01T23:01:20Z 1103.1 2023-12-01T23:01:20Z 1098.1 2023-12-01T23:01:20Z 1095.7 2023-12-01T23:01:20Z 1094.3 2023-12-01T23:01:20Z 1094.8 2023-12-01T23:01:20Z 1091.9 2023-12-01T23:01:20Z 1093.7 2023-12-01T23:01:20Z 1095.1 2023-12-01T23:01:20Z 1097.3 2023-12-01T23:01:20Z 1096.2 2023-12-01T23:01:20Z 1095.6 2023-12-01T23:01:20Z 1093.7 2023-12-01T23:01:20Z 1096.3 2023-12-01T23:01:20Z 1094.4 2023-12-01T23:01:20Z 1091.5 2023-12-01T23:01:20Z 1089.8 2023-12-01T23:01:20Z 1087.8 2023-12-01T23:01:20Z 1085.5 2023-12-01T23:01:20Z 1082.5 2023-12-01T23:01:20Z 1080.9 2023-12-01T23:01:20Z 1080.2 2023-12-01T23:01:20Z 1079.6 2023-12-01T23:01:20Z 1078.1 2023-12-01T23:01:20Z 1077.6 2023-12-01T23:01:20Z 1077.4 2023-12-01T23:01:20Z 1077.4 2023-12-01T23:01:20Z 1076.9 2023-12-01T23:01:20Z 1076.2 2023-12-01T23:01:20Z 1076.2 2023-12-01T23:01:20Z 1076.9 2023-12-01T23:01:20Z 1076.9 2023-12-01T23:01:20Z 1075.6 2023-12-01T23:01:20Z 1075.5 2023-12-01T23:01:20Z 1074 2023-12-01T23:01:20Z 1073.9 2023-12-01T23:01:20Z 1073.7 2023-12-01T23:01:20Z 1073.8 2023-12-01T23:01:20Z 1073.1 2023-12-01T23:01:20Z 1073.2 2023-12-01T23:01:20Z 1073.9 2023-12-01T23:01:20Z 1074.6 2023-12-01T23:01:20Z 1075.7 2023-12-01T23:01:20Z 1076.6 2023-12-01T23:01:20Z 1077 2023-12-01T23:01:20Z 1077.3 2023-12-01T23:01:20Z 1077.4 2023-12-01T23:01:20Z 1077.3 2023-12-01T23:01:20Z 1078.1 2023-12-01T23:01:20Z 1078.6 2023-12-01T23:01:20Z 1078.9 2023-12-01T23:01:20Z 1079.8 2023-12-01T23:01:20Z 1079 2023-12-01T23:01:20Z 1076.8 2023-12-01T23:01:20Z 1073.8 2023-12-01T23:01:20Z 1072.6 2023-12-01T23:01:20Z 1071.3 2023-12-01T23:01:20Z 1070.7 2023-12-01T23:01:20Z 1068.4 2023-12-01T23:01:20Z 1066.8 2023-12-01T23:01:20Z 1064.9 2023-12-01T23:01:20Z 1063.9 2023-12-01T23:01:20Z 1062.9 2023-12-01T23:01:20Z 1062.6 2023-12-01T23:01:20Z 1062.5 2023-12-01T23:01:20Z 1060.9 2023-12-01T23:01:20Z 1059.9 2023-12-01T23:01:20Z 1059.3 2023-12-01T23:01:20Z 1058.7 2023-12-01T23:01:20Z 1058.1 2023-12-01T23:01:20Z 1056 2023-12-01T23:01:20Z 1053.8 2023-12-01T23:01:20Z 1052.2 2023-12-01T23:01:20Z 1049.2 2023-12-01T23:01:20Z 1046.2 2023-12-01T23:01:20Z 1045.1 2023-12-01T23:01:20Z 1045.6 2023-12-01T23:01:20Z 1045.8 2023-12-01T23:01:20Z 1046 2023-12-01T23:01:20Z 1045.6 2023-12-01T23:01:20Z 1044.9 2023-12-01T23:01:20Z 1043.1 2023-12-01T23:01:20Z 1042.2 2023-12-01T23:01:20Z 1040.8 2023-12-01T23:01:20Z 1036.9 2023-12-01T23:01:20Z 1036.9 2023-12-01T23:01:20Z 1036.8 2023-12-01T23:01:20Z 1037.1 2023-12-01T23:01:20Z 1035.9 2023-12-01T23:01:20Z 1034.6 2023-12-01T23:01:20Z 1034.2 2023-12-01T23:01:20Z 1033.5 2023-12-01T23:01:20Z 1033.5 2023-12-01T23:01:20Z 1032.6 2023-12-01T23:01:20Z 1031.9 2023-12-01T23:01:20Z 1029.4 2023-12-01T23:01:20Z 1026.5 2023-12-01T23:01:20Z 1026.7 2023-12-01T23:01:20Z 1027 2023-12-01T23:01:20Z 1027.5 2023-12-01T23:01:20Z 1028.2 2023-12-01T23:01:20Z 1029.6 2023-12-01T23:01:20Z 1029.9 2023-12-01T23:01:20Z 1030.4 2023-12-01T23:01:20Z 1031.8 2023-12-01T23:01:20Z 1032.5 2023-12-01T23:01:20Z 1034.7 2023-12-01T23:01:20Z 1037.3 2023-12-01T23:01:20Z 1038.2 2023-12-01T23:01:20Z 1039.9 2023-12-01T23:01:20Z 1040.2 2023-12-01T23:01:20Z 1040.6 2023-12-01T23:01:20Z 1041.9 2023-12-01T23:01:20Z 1042.8 2023-12-01T23:01:20Z 1044.6 2023-12-01T23:01:20Z 1049 2023-12-01T23:01:20Z 1052.6 2023-12-01T23:01:20Z 1059.4 2023-12-01T23:01:20Z 1061.3 2023-12-01T23:01:20Z 1062 2023-12-01T23:01:20Z 1062.3 2023-12-01T23:01:20Z 1063.8 2023-12-01T23:01:20Z 1065.2 2023-12-01T23:01:20Z 1066.6 2023-12-01T23:01:20Z 1069 2023-12-01T23:01:20Z 1073.7 2023-12-01T23:01:20Z 1076.7 2023-12-01T23:01:20Z 1080.3 2023-12-01T23:01:20Z 1083.4 2023-12-01T23:01:20Z 1086.5 2023-12-01T23:01:20Z 1088.9 2023-12-01T23:01:20Z 1092.2 2023-12-01T23:01:20Z 1095.8 2023-12-01T23:01:20Z 1099.9 2023-12-01T23:01:20Z 1101.3 2023-12-01T23:01:20Z 1103.1 2023-12-01T23:01:20Z 1105.4 2023-12-01T23:01:20Z 1110.4 2023-12-01T23:01:20Z 1115.2 2023-12-01T23:01:20Z 1118.6 2023-12-01T23:01:20Z 1124.7 2023-12-01T23:01:20Z 1128.2 2023-12-01T23:01:20Z 1130.5 2023-12-01T23:01:20Z 1133 2023-12-01T23:01:20Z 1134.2 2023-12-01T23:01:20Z 1136.8 2023-12-01T23:01:20Z 1138 2023-12-01T23:01:20Z 1140.6 2023-12-01T23:01:20Z 1140.4 2023-12-01T23:01:20Z 1141.6 2023-12-01T23:01:20Z 1142.9 2023-12-01T23:01:20Z 1145.3 2023-12-01T23:01:20Z 1145.4 2023-12-01T23:01:20Z 1146.6 2023-12-01T23:01:20Z 1149 2023-12-01T23:01:20Z 1150.1 2023-12-01T23:01:20Z 1151.1 2023-12-01T23:01:20Z 1152.2 2023-12-01T23:01:20Z 1153.2 2023-12-01T23:01:20Z 1155.2 2023-12-01T23:01:20Z 1158.8 2023-12-01T23:01:20Z 1160.8 2023-12-01T23:01:20Z 1159.8 2023-12-01T23:01:20Z 1159.6 2023-12-01T23:01:20Z 1160.8 2023-12-01T23:01:20Z 1162.1 2023-12-01T23:01:20Z 1163.4 2023-12-01T23:01:20Z 1166.1 2023-12-01T23:01:20Z 1170.5 2023-12-01T23:01:20Z 1173.9 2023-12-01T23:01:20Z 1177.2 2023-12-01T23:01:20Z 1178.7 2023-12-01T23:01:20Z 1180.3 2023-12-01T23:01:20Z 1178.5 2023-12-01T23:01:20Z 1177.5 2023-12-01T23:01:20Z 1178.4 2023-12-01T23:01:20Z 1180.8 2023-12-01T23:01:20Z 1183.6 2023-12-01T23:01:20Z 1186.7 2023-12-01T23:01:20Z 1190.3 2023-12-01T23:01:20Z 1193.6 2023-12-01T23:01:20Z 1196.6 2023-12-01T23:01:20Z 1198 2023-12-01T23:01:20Z 1201.7 2023-12-01T23:01:20Z 1203.1 2023-12-01T23:01:20Z 1202.9 2023-12-01T23:01:20Z 1203.2 2023-12-01T23:01:20Z 1203.5 2023-12-01T23:01:20Z 1205.1 2023-12-01T23:01:20Z 1207.8 2023-12-01T23:01:20Z 1211.8 2023-12-01T23:01:20Z 1213.5 2023-12-01T23:01:20Z 1214.1 2023-12-01T23:01:20Z 1215.9 2023-12-01T23:01:20Z 1218.4 2023-12-01T23:01:20Z 1225.2 2023-12-01T23:01:20Z 1228.3 2023-12-01T23:01:20Z 1230.2 2023-12-01T23:01:20Z 1231.8 2023-12-01T23:01:20Z 1235 2023-12-01T23:01:20Z 1237.8 2023-12-01T23:01:20Z 1238.2 2023-12-01T23:01:20Z 1241.8 2023-12-01T23:01:20Z 1245.9 2023-12-01T23:01:20Z 1246.3 2023-12-01T23:01:20Z 1247.6 2023-12-01T23:01:20Z 1249.8 2023-12-01T23:01:20Z 1251.8 2023-12-01T23:01:20Z 1252.8 2023-12-01T23:01:20Z 1253.1 2023-12-01T23:01:20Z 1252.5 2023-12-01T23:01:20Z 1255.6 2023-12-01T23:01:20Z 1256.6 2023-12-01T23:01:20Z 1257.1 2023-12-01T23:01:20Z 1258.2 2023-12-01T23:01:20Z 1262.1 2023-12-01T23:01:20Z 1265.3 2023-12-01T23:01:20Z 1265.3 2023-12-01T23:01:20Z 1267.2 2023-12-01T23:01:20Z 1269.6 2023-12-01T23:01:20Z 1275.1 2023-12-01T23:01:20Z 1278.5 2023-12-01T23:01:20Z 1279.6 2023-12-01T23:01:20Z 1282 2023-12-01T23:01:20Z 1283.3 2023-12-01T23:01:20Z 1283.5 2023-12-01T23:01:20Z 1282.7 2023-12-01T23:01:20Z 1282 2023-12-01T23:01:20Z 1282.4 2023-12-01T23:01:20Z 1282.9 2023-12-01T23:01:20Z 1284.5 2023-12-01T23:01:20Z 1288 2023-12-01T23:01:20Z 1289.5 2023-12-01T23:01:20Z 1290.9 2023-12-01T23:01:20Z 1293.5 2023-12-01T23:01:20Z 1296 2023-12-01T23:01:20Z 1297.1 2023-12-01T23:01:20Z 1297.2 2023-12-01T23:01:20Z 1298.4 2023-12-01T23:01:20Z 1298.6 2023-12-01T23:01:20Z 1298.5 2023-12-01T23:01:20Z 1302.4 2023-12-01T23:01:20Z 1306.3 2023-12-01T23:01:20Z 1308.1 2023-12-01T23:01:20Z 1314.4 2023-12-01T23:01:20Z 1320.3 2023-12-01T23:01:20Z 1320.6 2023-12-01T23:01:20Z 1322.9 2023-12-01T23:01:20Z 1323.6 2023-12-01T23:01:20Z 1323.6 2023-12-01T23:01:20Z 1323.8 2023-12-01T23:01:20Z 1324 2023-12-01T23:01:20Z 1323.1 2023-12-01T23:01:20Z 1325.1 2023-12-01T23:01:20Z 1325.7 2023-12-01T23:01:20Z 1327.3 2023-12-01T23:01:20Z 1327.4 2023-12-01T23:01:20Z 1330 2023-12-01T23:01:20Z 1334 2023-12-01T23:01:20Z 1337.9 2023-12-01T23:01:20Z 1340.8 2023-12-01T23:01:20Z 1342.9 2023-12-01T23:01:20Z 1344.8 2023-12-01T23:01:20Z 1346.8 2023-12-01T23:01:20Z 1349.9 2023-12-01T23:01:20Z 1352 2023-12-01T23:01:20Z 1354.1 2023-12-01T23:01:20Z 1352.9 2023-12-01T23:01:20Z 1356.2 2023-12-01T23:01:20Z 1359.4 2023-12-01T23:01:20Z 1363.5 2023-12-01T23:01:20Z 1369.8 2023-12-01T23:01:20Z 1370.9 2023-12-01T23:01:20Z 1375.7 2023-12-01T23:01:20Z 1378 2023-12-01T23:01:20Z 1379.2 2023-12-01T23:01:20Z 1379.7 2023-12-01T23:01:20Z 1381.3 2023-12-01T23:01:20Z 1382.4 2023-12-01T23:01:20Z 1390.8 2023-12-01T23:01:20Z 1393.6 2023-12-01T23:01:20Z 1395.8 2023-12-01T23:01:20Z 1403.8 2023-12-01T23:01:20Z 1406.1 2023-12-01T23:01:20Z 1415.9 2023-12-01T23:01:20Z 1419.4 2023-12-01T23:01:20Z 1419.9 2023-12-01T23:01:20Z 1422.4 2023-12-01T23:01:20Z 1427 2023-12-01T23:01:20Z 1428.6 2023-12-01T23:01:20Z 1433.5 2023-12-01T23:01:20Z 1435.5 2023-12-01T23:01:20Z 1437.1 2023-12-01T23:01:20Z 1439.3 2023-12-01T23:01:20Z 1442.8 2023-12-01T23:01:20Z 1444.1 2023-12-01T23:01:20Z 1449.9 2023-12-01T23:01:20Z 1452.3 2023-12-01T23:01:20Z 1458.2 2023-12-01T23:01:20Z 1459.9 2023-12-01T23:01:20Z 1459.9 2023-12-01T23:01:20Z 1460.4 2023-12-01T23:01:20Z 1460.5 2023-12-01T23:01:20Z 1462.7 2023-12-01T23:01:20Z 1464.5 2023-12-01T23:01:20Z 1466.1 2023-12-01T23:01:20Z 1468.8 2023-12-01T23:01:20Z 1471.7 2023-12-01T23:01:20Z 1476.3 2023-12-01T23:01:20Z 1481.7 2023-12-01T23:01:20Z 1486.9 2023-12-01T23:01:20Z 1488 2023-12-01T23:01:20Z 1493.6 2023-12-01T23:01:20Z 1496.2 2023-12-01T23:01:20Z 1501.7 2023-12-01T23:01:20Z 1505.9 2023-12-01T23:01:20Z 1509.4 2023-12-01T23:01:20Z 1508.3 2023-12-01T23:01:20Z 1510.3 2023-12-01T23:01:20Z 1511.2 2023-12-01T23:01:20Z 1512.2 2023-12-01T23:01:20Z 1513.2 2023-12-01T23:01:20Z 1514.3 2023-12-01T23:01:20Z 1514.7 2023-12-01T23:01:20Z 1514.8 2023-12-01T23:01:20Z 1515.8 2023-12-01T23:01:20Z 1515.1 2023-12-01T23:01:20Z 1515.1 2023-12-01T23:01:20Z 1513.8 2023-12-01T23:01:20Z 1513.2 2023-12-01T23:01:20Z 1511.2 2023-12-01T23:01:20Z 1507.1 2023-12-01T23:01:20Z 1503.9 2023-12-01T23:01:20Z 1502.6 2023-12-01T23:01:20Z 1501.3 2023-12-01T23:01:20Z 1500.8 2023-12-01T23:01:20Z 1501.1 2023-12-01T23:01:20Z 1498.3 2023-12-01T23:01:20Z 1498.9 2023-12-01T23:01:20Z 1495.1 2023-12-01T23:01:20Z 1493.4 2023-12-01T23:01:20Z 1488.6 2023-12-01T23:01:20Z 1486.2 2023-12-01T23:01:20Z 1487.1 2023-12-01T23:01:20Z 1488.7 2023-12-01T23:01:20Z 1483.8 2023-12-01T23:01:20Z 1480.3 2023-12-01T23:01:20Z 1478 2023-12-01T23:01:20Z 1473.5 2023-12-01T23:01:20Z 1466.6 2023-12-01T23:01:20Z 1466.1 2023-12-01T23:01:20Z 1463.1 2023-12-01T23:01:20Z 1460.2 2023-12-01T23:01:20Z 1457.8 2023-12-01T23:01:20Z 1455.2 2023-12-01T23:01:20Z 1451.2 2023-12-01T23:01:20Z 1446.9 2023-12-01T23:01:20Z 1445.9 2023-12-01T23:01:20Z 1444.4 2023-12-01T23:01:20Z 1439.1 2023-12-01T23:01:20Z 1433.8 2023-12-01T23:01:20Z 1430.2 2023-12-01T23:01:20Z 1428 2023-12-01T23:01:20Z 1427 2023-12-01T23:01:20Z 1424.5 2023-12-01T23:01:20Z 1421.9 2023-12-01T23:01:20Z 1420.5 2023-12-01T23:01:20Z 1415.2 2023-12-01T23:01:20Z 1415.4 2023-12-01T23:01:20Z 1415.5 2023-12-01T23:01:20Z 1413.9 2023-12-01T23:01:20Z 1412.3 2023-12-01T23:01:20Z 1410.6 2023-12-01T23:01:20Z 1409 2023-12-01T23:01:20Z 1405.6 2023-12-01T23:01:20Z 1400.7 2023-12-01T23:01:20Z 1396.5 2023-12-01T23:01:20Z 1393.7 2023-12-01T23:01:20Z 1390.4 2023-12-01T23:01:20Z 1388.8 2023-12-01T23:01:20Z 1380.7 2023-12-01T23:01:20Z 1375.9 2023-12-01T23:01:20Z 1372.4 2023-12-01T23:01:20Z 1369.1 2023-12-01T23:01:20Z 1367.1 2023-12-01T23:01:20Z 1363.5 2023-12-01T23:01:20Z 1361.9 2023-12-01T23:01:20Z 1361.2 2023-12-01T23:01:20Z 1361.9 2023-12-01T23:01:20Z 1356.6 2023-12-01T23:01:20Z 1354.6 2023-12-01T23:01:20Z 1352 2023-12-01T23:01:20Z 1351.9 2023-12-01T23:01:20Z 1351.3 2023-12-01T23:01:20Z 1348.3 2023-12-01T23:01:20Z 1342.4 2023-12-01T23:01:20Z 1337.2 2023-12-01T23:01:20Z 1337.5 2023-12-01T23:01:20Z 1335.7 2023-12-01T23:01:20Z 1336.2 2023-12-01T23:01:20Z 1333.3 2023-12-01T23:01:20Z 1331.7 2023-12-01T23:01:20Z 1330.4 2023-12-01T23:01:20Z 1332.2 2023-12-01T23:01:20Z 1334 2023-12-01T23:01:20Z 1336 2023-12-01T23:01:20Z 1336.7 2023-12-01T23:01:20Z 1337.2 2023-12-01T23:01:20Z 1337 2023-12-01T23:01:20Z 1338.8 2023-12-01T23:01:20Z 1339.7 2023-12-01T23:01:20Z 1341.5 2023-12-01T23:01:20Z 1346.4 2023-12-01T23:01:20Z 1347.8 2023-12-01T23:01:20Z 1349.9 2023-12-01T23:01:20Z 1351.5 2023-12-01T23:01:20Z 1351.7 2023-12-01T23:01:20Z 1351.9 2023-12-01T23:01:20Z 1351.6 2023-12-01T23:01:20Z 1351.4 2023-12-01T23:01:20Z 1350.8 2023-12-01T23:01:20Z 1343.1 2023-12-01T23:01:20Z 1340.7 2023-12-01T23:01:20Z 1339 2023-12-01T23:01:20Z 1338.8 2023-12-01T23:01:20Z 1337.2 2023-12-01T23:01:20Z 1336.1 2023-12-01T23:01:20Z 1333.4 2023-12-01T23:01:20Z 1330.3 2023-12-01T23:01:20Z 1325.3 2023-12-01T23:01:20Z 1323.3 2023-12-01T23:01:20Z 1323.5 2023-12-01T23:01:20Z 1321.9 2023-12-01T23:01:20Z 1318.1 2023-12-01T23:01:20Z 1316.2 2023-12-01T23:01:20Z 1316.2 2023-12-01T23:01:20Z 1312.8 2023-12-01T23:01:20Z 1310.8 2023-12-01T23:01:20Z 1310.8 2023-12-01T23:01:20Z 1308.4 2023-12-01T23:01:20Z 1305.8 2023-12-01T23:01:20Z 1300.8 2023-12-01T23:01:20Z 1297.7 2023-12-01T23:01:20Z 1296 2023-12-01T23:01:20Z 1293.9 2023-12-01T23:01:20Z 1293.6 2023-12-01T23:01:20Z 1281.8 2023-12-01T23:01:20Z 1276.2 2023-12-01T23:01:20Z 1274.4 2023-12-01T23:01:20Z 1274.9 2023-12-01T23:01:20Z 1269.3 2023-12-01T23:01:20Z 1265.6 2023-12-01T23:01:20Z 1263 2023-12-01T23:01:20Z 1260.4 2023-12-01T23:01:20Z 1259.5 2023-12-01T23:01:20Z 1258.5 2023-12-01T23:01:20Z 1256.7 2023-12-01T23:01:20Z 1255.6 2023-12-01T23:01:20Z 1252.9 2023-12-01T23:01:20Z 1252.7 2023-12-01T23:01:20Z 1250.6 2023-12-01T23:01:20Z 1248.7 2023-12-01T23:01:20Z 1249.6 2023-12-01T23:01:20Z 1250.4 2023-12-01T23:01:20Z 1249.1 2023-12-01T23:01:20Z 1242.8 2023-12-01T23:01:20Z 1240.4 2023-12-01T23:01:20Z 1235.7 2023-12-01T23:01:20Z 1233.4 2023-12-01T23:01:20Z 1233.3 2023-12-01T23:01:20Z 1229 2023-12-01T23:01:20Z 1227.5 2023-12-01T23:01:20Z 1226.3 2023-12-01T23:01:20Z 1224.4 2023-12-01T23:01:20Z 1223.9 2023-12-01T23:01:20Z 1218.6 2023-12-01T23:01:20Z 1219 2023-12-01T23:01:20Z 1220 2023-12-01T23:01:20Z 1220 2023-12-01T23:01:20Z 1212.3 2023-12-01T23:01:20Z 1208.4 2023-12-01T23:01:20Z 1208.1 2023-12-01T23:01:20Z 1206.1 2023-12-01T23:01:20Z 1203.4 2023-12-01T23:01:20Z 1203.4 2023-12-01T23:01:20Z 1201.9 2023-12-01T23:01:20Z 1196.4 2023-12-01T23:01:20Z 1194.7 2023-12-01T23:01:20Z 1192.9 2023-12-01T23:01:20Z 1192.7 2023-12-01T23:01:20Z 1190.9 2023-12-01T23:01:20Z 1189.3 2023-12-01T23:01:20Z 1185.9 2023-12-01T23:01:20Z 1182.1 2023-12-01T23:01:20Z 1180.4 2023-12-01T23:01:20Z 1176.6 2023-12-01T23:01:20Z 1170.8 2023-12-01T23:01:20Z 1168.7 2023-12-01T23:01:20Z 1170.8 2023-12-01T23:01:20Z 1170.8 2023-12-01T23:01:20Z 1168.6 2023-12-01T23:01:20Z 1166.3 2023-12-01T23:01:20Z 1159.8 2023-12-01T23:01:20Z 1152.2 2023-12-01T23:01:20Z 1144.6 2023-12-01T23:01:20Z 1138.9 2023-12-01T23:01:20Z 1137.8 2023-12-01T23:01:20Z 1136.6 2023-12-01T23:01:20Z 1134.3 2023-12-01T23:01:20Z 1131.2 2023-12-01T23:01:20Z 1122.6 2023-12-01T23:01:20Z 1116.9 2023-12-01T23:01:20Z 1114.3 2023-12-01T23:01:20Z 1113.7 2023-12-01T23:01:20Z 1112.4 2023-12-01T23:01:20Z 1113.3 2023-12-01T23:01:20Z 1112.5 2023-12-01T23:01:20Z 1108.8 2023-12-01T23:01:20Z 1105.7 2023-12-01T23:01:20Z 1105 2023-12-01T23:01:20Z 1103.8 2023-12-01T23:01:20Z 1102 2023-12-01T23:01:20Z 1096.1 2023-12-01T23:01:20Z 1092.6 2023-12-01T23:01:20Z 1090.6 2023-12-01T23:01:20Z 1087.3 2023-12-01T23:01:20Z 1085.4 2023-12-01T23:01:20Z 1085.4 2023-12-01T23:01:20Z 1079.9 2023-12-01T23:01:20Z 1078.4 2023-12-01T23:01:20Z 1073.7 2023-12-01T23:01:20Z 1072.1 2023-12-01T23:01:20Z 1070.6 2023-12-01T23:01:20Z 1067.3 2023-12-01T23:01:20Z 1064.8 2023-12-01T23:01:20Z 1063.5 2023-12-01T23:01:20Z 1062 2023-12-01T23:01:20Z 1060.4 2023-12-01T23:01:20Z 1060.4 2023-12-01T23:01:20Z 1058.2 2023-12-01T23:01:20Z 1058.2 2023-12-01T23:01:20Z 1056.5 2023-12-01T23:01:20Z 1053.5 2023-12-01T23:01:20Z 1047.8 2023-12-01T23:01:20Z 1047.8 2023-12-01T23:01:20Z 1045.5 2023-12-01T23:01:20Z 1044.4 2023-12-01T23:01:20Z 1042.2 2023-12-01T23:01:20Z 1036.8 2023-12-01T23:01:20Z 1033.1 2023-12-01T23:01:20Z 1031.1 2023-12-01T23:01:20Z 1027.6 2023-12-01T23:01:20Z 1024.9 2023-12-01T23:01:20Z 1022.5 2023-12-01T23:01:20Z 1021 2023-12-01T23:01:20Z 1021 2023-12-01T23:01:20Z 1019.4 2023-12-01T23:01:20Z 1018.1 2023-12-01T23:01:20Z 1015.5 2023-12-01T23:01:20Z 1014.3 2023-12-01T23:01:20Z 1012.8 2023-12-01T23:01:20Z 1012.4 2023-12-01T23:01:20Z 1010 2023-12-01T23:01:20Z 1007.1 2023-12-01T23:01:20Z 1006.7 2023-12-01T23:01:20Z 1008.5 2023-12-01T23:01:20Z 1006.2 2023-12-01T23:01:20Z 1006.2 2023-12-01T23:01:20Z 1006.2 2023-12-01T23:01:20Z 1005.4 2023-12-01T23:01:20Z 1005.4 2023-12-01T23:01:20Z 1004.6 2023-12-01T23:01:20Z 1004.6 2023-12-01T23:01:20Z 1004.6 2023-12-01T23:01:20Z 1004.6 2023-12-01T23:01:20Z 1003.8 2023-12-01T23:01:20Z 1003.8 2023-12-01T23:01:20Z 1003.8 2023-12-01T23:01:20Z 1003 2023-12-01T23:01:20Z 1003 2023-12-01T23:01:20Z 1003 2023-12-01T23:01:20Z 1002.2 2023-12-01T23:01:20Z 1002.2 2023-12-01T23:01:20Z 1002.2 2023-12-01T23:01:20Z 1001.5 2023-12-01T23:01:20Z 1001.5 2023-12-01T23:01:20Z 1001.5 2023-12-01T23:01:20Z 1001.5 2023-12-01T23:01:20Z 1000.8 2023-12-01T23:01:20Z 1000.8 2023-12-01T23:01:20Z 1000.8 2023-12-01T23:01:20Z 1002 2023-12-01T23:01:20Z 1002 2023-12-01T23:01:20Z 1002 2023-12-01T23:01:20Z 1002 2023-12-01T23:01:20Z 1001.3 2023-12-01T23:01:20Z 1001.3 2023-12-01T23:01:20Z 1001.3 2023-12-01T23:01:20Z 1000.6 2023-12-01T23:01:20Z 1000.6 2023-12-01T23:01:20Z 999.8 2023-12-01T23:01:20Z 999.8 2023-12-01T23:01:20Z 1000.6 2023-12-01T23:01:20Z 998.8 2023-12-01T23:01:20Z 998.8 2023-12-01T23:01:20Z 998.8 2023-12-01T23:01:20Z 998.8 2023-12-01T23:01:20Z 996.9 2023-12-01T23:01:20Z 996.9 2023-12-01T23:01:20Z 996.9 2023-12-01T23:01:20Z 996.9 2023-12-01T23:01:20Z 996.2 2023-12-01T23:01:20Z 996.2 2023-12-01T23:01:20Z 997.3 2023-12-01T23:01:20Z 995.5 2023-12-01T23:01:20Z 995.5 2023-12-01T23:01:20Z 994.8 2023-12-01T23:01:20Z 994 2023-12-01T23:01:20Z 994 2023-12-01T23:01:20Z 993.2 2023-12-01T23:01:20Z 991.5 2023-12-01T23:01:20Z 991.5 2023-12-01T23:01:20Z 990.7 2023-12-01T23:01:20Z 990.7 2023-12-01T23:01:20Z 990.7 2023-12-01T23:01:20Z 989.8 2023-12-01T23:01:20Z 989.8 2023-12-01T23:01:20Z 988.8 2023-12-01T23:01:20Z 988.8 2023-12-01T23:01:20Z 988.8 2023-12-01T23:01:20Z 988.8 2023-12-01T23:01:20Z 987.8 2023-12-01T23:01:20Z 986.3 2023-12-01T23:01:20Z 987.3 2023-12-01T23:01:20Z 987.3 2023-12-01T23:01:20Z 987.3 2023-12-01T23:01:20Z 988.2 2023-12-01T23:01:20Z 986.5 2023-12-01T23:01:20Z 987.3 2023-12-01T23:01:20Z 987.3 2023-12-01T23:01:20Z 986.2 2023-12-01T23:01:20Z 986.2 2023-12-01T23:01:20Z 986.8 2023-12-01T23:01:20Z 984.3 2023-12-01T23:01:20Z 983.7 2023-12-01T23:01:20Z 980 2023-12-01T23:01:20Z 979.3 2023-12-01T23:01:20Z 979.3 2023-12-01T23:01:20Z 978.6 2023-12-01T23:01:20Z 978.6 2023-12-01T23:01:20Z 976 2023-12-01T23:01:20Z 975.1 2023-12-01T23:01:20Z 974.2 2023-12-01T23:01:20Z 974.2 2023-12-01T23:01:20Z 972.5 2023-12-01T23:01:20Z 971.5 2023-12-01T23:01:20Z 971.5 2023-12-01T23:01:20Z 968.9 2023-12-01T23:01:20Z 968.9 2023-12-01T23:01:20Z 968.9 2023-12-01T23:01:20Z 967.7 2023-12-01T23:01:20Z 966.2 2023-12-01T23:01:20Z 966.2 2023-12-01T23:01:20Z 966.2 2023-12-01T23:01:20Z 964.7 2023-12-01T23:01:20Z 964.7 2023-12-01T23:01:20Z 964.7 2023-12-01T23:01:20Z 963.3 2023-12-01T23:01:20Z 964.4 2023-12-01T23:01:20Z 964.4 2023-12-01T23:01:20Z 962.9 2023-12-01T23:01:20Z 963.7 2023-12-01T23:01:20Z 963.7 2023-12-01T23:01:20Z 963.7 2023-12-01T23:01:20Z 964.5 2023-12-01T23:01:20Z 964.5 2023-12-01T23:01:20Z 964.5 2023-12-01T23:01:20Z 965.1 2023-12-01T23:01:20Z 963.4 2023-12-01T23:01:20Z 963.4 2023-12-01T23:01:20Z 963.9 2023-12-01T23:01:20Z 963.9 2023-12-01T23:01:20Z 963.9 2023-12-01T23:01:20Z 962.5 2023-12-01T23:01:20Z 962.5 2023-12-01T23:01:20Z 962.5 2023-12-01T23:01:20Z 962.8 2023-12-01T23:01:20Z 962.8 2023-12-01T23:01:20Z 962.8 2023-12-01T23:01:20Z 963 2023-12-01T23:01:20Z 963 2023-12-01T23:01:20Z 963 2023-12-01T23:01:20Z 963.2 2023-12-01T23:01:20Z 963.2 2023-12-01T23:01:20Z 963.2 2023-12-01T23:01:20Z 963.3 2023-12-01T23:01:20Z 963.3 2023-12-01T23:01:20Z 963.4 2023-12-01T23:01:20Z 963.4 2023-12-01T23:01:20Z 963.4 2023-12-01T23:01:20Z 963.4 2023-12-01T23:01:20Z 963.5 2023-12-01T23:01:20Z 963.5 2023-12-01T23:01:20Z 963.6 2023-12-01T23:01:20Z 963.6 2023-12-01T23:01:20Z 963.6 2023-12-01T23:01:20Z 961.5 2023-12-01T23:01:20Z 961.5 2023-12-01T23:01:20Z 961.5 2023-12-01T23:01:20Z 961.6 2023-12-01T23:01:20Z 961.6 2023-12-01T23:01:20Z 961.6 2023-12-01T23:01:20Z 961.7 2023-12-01T23:01:20Z 961.7 2023-12-01T23:01:20Z 961.8 2023-12-01T23:01:20Z 961.8 2023-12-01T23:01:20Z 961.8 2023-12-01T23:01:20Z 962 2023-12-01T23:01:20Z 962 2023-12-01T23:01:20Z 962 2023-12-01T23:01:20Z 962.1 2023-12-01T23:01:20Z 959.9 2023-12-01T23:01:20Z 959.9 2023-12-01T23:01:20Z 960.1 2023-12-01T23:01:20Z 960.1 2023-12-01T23:01:20Z 960.4 2023-12-01T23:01:20Z 960.4 2023-12-01T23:01:20Z 960.4 2023-12-01T23:01:20Z 960.7 2023-12-01T23:01:20Z 960.7 2023-12-01T23:01:20Z 960.7 2023-12-01T23:01:20Z 958.7 2023-12-01T23:01:20Z 958.7 2023-12-01T23:01:20Z 958.7 2023-12-01T23:01:20Z 959.1 2023-12-01T23:01:20Z 959.1 2023-12-01T23:01:20Z 959.1 2023-12-01T23:01:20Z 959.5 2023-12-01T23:01:20Z 959.5 2023-12-01T23:01:20Z 959.5 2023-12-01T23:01:20Z 959.9 2023-12-01T23:01:20Z 959.9 2023-12-01T23:01:20Z 957.7 2023-12-01T23:01:20Z 958.1 2023-12-01T23:01:20Z 958.1 2023-12-01T23:01:20Z 958.1 2023-12-01T23:01:20Z 958.6 2023-12-01T23:01:20Z 958.6 2023-12-01T23:01:20Z 956.3 2023-12-01T23:01:20Z 956.3 2023-12-01T23:01:20Z 956.8 2023-12-01T23:01:20Z 956.8 2023-12-01T23:01:20Z 956.8 2023-12-01T23:01:20Z 956.8 2023-12-01T23:01:20Z 957.3 2023-12-01T23:01:20Z 955.1 2023-12-01T23:01:20Z 955.1 2023-12-01T23:01:20Z 955.6 2023-12-01T23:01:20Z 955.6 2023-12-01T23:01:20Z 955.1 2023-12-01T23:01:20Z 955.1 2023-12-01T23:01:20Z 955.1 2023-12-01T23:01:20Z 954.6 2023-12-01T23:01:20Z 954.6 2023-12-01T23:01:20Z 954.1 2023-12-01T23:01:20Z 954.1 2023-12-01T23:01:20Z 954.1 2023-12-01T23:01:20Z 953.6 2023-12-01T23:01:20Z 953.6 2023-12-01T23:01:20Z 953.6 2023-12-01T23:01:20Z 953.2 2023-12-01T23:01:20Z 953.2 2023-12-01T23:01:20Z 953.2 2023-12-01T23:01:20Z 952.8 2023-12-01T23:01:20Z 952.8 2023-12-01T23:01:20Z 952.4 2023-12-01T23:01:20Z 952.4 2023-12-01T23:01:20Z 952.4 2023-12-01T23:01:20Z 952.4 2023-12-01T23:01:20Z 952.1 2023-12-01T23:01:20Z 952.1 2023-12-01T23:01:20Z 951.8 2023-12-01T23:01:20Z 951.8 2023-12-01T23:01:20Z 951.8 2023-12-01T23:01:20Z 951.5 2023-12-01T23:01:20Z 951.5 2023-12-01T23:01:20Z 951.5 2023-12-01T23:01:20Z 951.2 2023-12-01T23:01:20Z 949.1 2023-12-01T23:01:20Z 949.1 2023-12-01T23:01:20Z 949.1 2023-12-01T23:01:20Z 949.1 2023-12-01T23:01:20Z 949.1 2023-12-01T23:01:20Z 949.3 2023-12-01T23:01:20Z 947.2 2023-12-01T23:01:20Z 947.2 2023-12-01T23:01:20Z 947.2 2023-12-01T23:01:20Z 947.5 2023-12-01T23:01:20Z 947.5 2023-12-01T23:01:20Z 947.5 2023-12-01T23:01:20Z 947.5 2023-12-01T23:01:20Z 947.8 2023-12-01T23:01:20Z 947.8 2023-12-01T23:01:20Z 945.8 2023-12-01T23:01:20Z 946.1 2023-12-01T23:01:20Z 946.1 2023-12-01T23:01:20Z 946.1 2023-12-01T23:01:20Z 946.4 2023-12-01T23:01:20Z 946.4 2023-12-01T23:01:20Z 946.4 2023-12-01T23:01:20Z 944.8 2023-12-01T23:01:20Z 944.8 2023-12-01T23:01:20Z 944.8 2023-12-01T23:01:20Z 945.2 2023-12-01T23:01:20Z 945.2 2023-12-01T23:01:20Z 945.6 2023-12-01T23:01:20Z 945.6 2023-12-01T23:01:20Z 945.6 2023-12-01T23:01:20Z 945.6 2023-12-01T23:01:20Z 946 2023-12-01T23:01:20Z 944 2023-12-01T23:01:20Z 944 2023-12-01T23:01:20Z 944.5 2023-12-01T23:01:20Z 944.5 2023-12-01T23:01:20Z 944.5 2023-12-01T23:01:20Z 944.9 2023-12-01T23:01:20Z 944.9 2023-12-01T23:01:20Z 944.9 2023-12-01T23:01:20Z 942.9 2023-12-01T23:01:20Z 943.4 2023-12-01T23:01:20Z 943.4 2023-12-01T23:01:20Z 943.4 2023-12-01T23:01:20Z 943.9 2023-12-01T23:01:20Z 943.9 2023-12-01T23:01:20Z 943.9 2023-12-01T23:01:20Z 942.3 2023-12-01T23:01:20Z 942.3 2023-12-01T23:01:20Z 942.3 2023-12-01T23:01:20Z 942.3 2023-12-01T23:01:20Z 942.7 2023-12-01T23:01:20Z 942.7 2023-12-01T23:01:20Z 940.7 2023-12-01T23:01:20Z 941.2 2023-12-01T23:01:20Z 941.2 2023-12-01T23:01:20Z 941.2 2023-12-01T23:01:20Z 941.6 2023-12-01T23:01:20Z 940.7 2023-12-01T23:01:20Z 934.2 2023-12-01T23:01:20Z 931.5 2023-12-01T23:01:20Z 928.5 2023-12-01T23:01:20Z 925.2 2023-12-01T23:01:20Z 918.9 2023-12-01T23:01:20Z 916.2 2023-12-01T23:01:20Z 911.5 2023-12-01T23:01:20Z 901.8 2023-12-01T23:01:20Z 901 2023-12-01T23:01:20Z 898.6 2023-12-01T23:01:20Z 888 2023-12-01T23:01:20Z 886.9 2023-12-01T23:01:20Z 886.1 2023-12-01T23:01:20Z 885.9 2023-12-01T23:01:20Z 885.7 2023-12-01T23:01:20Z 885.6 2023-12-01T23:01:20Z 885.7 2023-12-01T23:01:20Z 885.7 2023-12-01T23:01:20Z 885.5 2023-12-01T23:01:20Z 886 2023-12-01T23:01:20Z 886.6 2023-12-01T23:01:20Z 886.1 2023-12-01T23:01:20Z 885.8 2023-12-01T23:01:20Z 886.4 2023-12-01T23:01:20Z 887.3 2023-12-01T23:01:20Z 888.8 2023-12-01T23:01:20Z 889.5 2023-12-01T23:01:20Z 893.9 2023-12-01T23:01:20Z 898.4 2023-12-01T23:01:20Z 901.4 2023-12-01T23:01:20Z 902.4 2023-12-01T23:01:20Z 903.5 2023-12-01T23:01:20Z 901 2023-12-01T23:01:20Z 900.5 2023-12-01T23:01:20Z 901.2 2023-12-01T23:01:20Z 901.5 2023-12-01T23:01:20Z 903.6 2023-12-01T23:01:20Z 904 2023-12-01T23:01:20Z 903.9 2023-12-01T23:01:20Z 904.6 2023-12-01T23:01:20Z 904.9 2023-12-01T23:01:20Z 905.1 2023-12-01T23:01:20Z 905.6 2023-12-01T23:01:20Z 906.1 2023-12-01T23:01:20Z 907 2023-12-01T23:01:20Z 905.8 2023-12-01T23:01:20Z 905.3 2023-12-01T23:01:20Z 905.6 2023-12-01T23:01:20Z 907.4 2023-12-01T23:01:20Z 908.3 2023-12-01T23:01:20Z 909.5 2023-12-01T23:01:20Z 911.9 2023-12-01T23:01:20Z 912.6 2023-12-01T23:01:20Z 914.4 2023-12-01T23:01:20Z 918.7 2023-12-01T23:01:20Z 918.5 2023-12-01T23:01:20Z 923.9 2023-12-01T23:01:20Z 939.5 2023-12-01T23:01:20Z 949.4 2023-12-01T23:01:20Z 955 2023-12-01T23:01:20Z 969.5 2023-12-01T23:01:20Z 983.2 2023-12-01T23:01:20Z 983.2 2023-12-01T23:01:20Z 986.7 2023-12-01T23:01:20Z 988.4 2023-12-01T23:01:20Z 987.2 2023-12-01T23:01:20Z 986.8 2023-12-01T23:01:20Z 986.4 2023-12-01T23:01:20Z 990.5 2023-12-01T23:01:20Z 992.7 2023-12-01T23:01:20Z 1002.3 2023-12-01T23:01:20Z 1005.9 2023-12-01T23:01:20Z 1008.2 2023-12-01T23:01:20Z 1015.5 2023-12-01T23:01:20Z 1017.8 2023-12-01T23:01:20Z 1025.3 2023-12-01T23:01:20Z 1028.3 2023-12-01T23:01:20Z 1025.9 2023-12-01T23:01:20Z 1025.5 2023-12-01T23:01:20Z 1027.4 2023-12-01T23:01:20Z 1028.3 2023-12-01T23:01:20Z 1028.2 2023-12-01T23:01:20Z 1033 2023-12-01T23:01:20Z 1038 2023-12-01T23:01:20Z 1036.8 2023-12-01T23:01:20Z 1041.5 2023-12-01T23:01:20Z 1046.6 2023-12-01T23:01:20Z 1048.7 2023-12-01T23:01:20Z 1049.1 2023-12-01T23:01:20Z 1050.8 2023-12-01T23:01:20Z 1053 2023-12-01T23:01:20Z 1058 2023-12-01T23:01:20Z 1061.9 2023-12-01T23:01:20Z 1064.3 2023-12-01T23:01:20Z 1065.6 2023-12-01T23:01:20Z 1066.3 2023-12-01T23:01:20Z 1071.2 2023-12-01T23:01:20Z 1072.6 2023-12-01T23:01:20Z 1074 2023-12-01T23:01:20Z 1078.2 2023-12-01T23:01:20Z 1081.1 2023-12-01T23:01:20Z 1084.7 2023-12-01T23:01:20Z 1087 2023-12-01T23:01:20Z 1087.5 2023-12-01T23:01:20Z 1088.7 2023-12-01T23:01:20Z 1088.9 2023-12-01T23:01:20Z 1088.9 2023-12-01T23:01:20Z 1089.1 2023-12-01T23:01:20Z 1089.4 2023-12-01T23:01:20Z 1089.7 2023-12-01T23:01:20Z 1090.1 2023-12-01T23:01:20Z 1091 2023-12-01T23:01:20Z 1092.2 2023-12-01T23:01:20Z 1092.9 2023-12-01T23:01:20Z 1095.1 2023-12-01T23:01:20Z 1096.1 2023-12-01T23:01:20Z 1096.9 2023-12-01T23:01:20Z 1098.9 2023-12-01T23:01:20Z 1100.8 2023-12-01T23:01:20Z 1102 2023-12-01T23:01:20Z 1104 2023-12-01T23:01:20Z 1106.1 2023-12-01T23:01:20Z 1105.5 2023-12-01T23:01:20Z 1103.7 2023-12-01T23:01:20Z 1104.9 2023-12-01T23:01:20Z 1105.3 2023-12-01T23:01:20Z 1106.2 2023-12-01T23:01:20Z 1106.9 2023-12-01T23:01:20Z 1107.5 2023-12-01T23:01:20Z 1108.7 2023-12-01T23:01:20Z 1109.5 2023-12-01T23:01:20Z 1111.3 2023-12-01T23:01:20Z 1112.7 2023-12-01T23:01:20Z 1113.1 2023-12-01T23:01:20Z 1113.3 2023-12-01T23:01:20Z 1115.2 2023-12-01T23:01:20Z 1116.5 2023-12-01T23:01:20Z 1118.5 2023-12-01T23:01:20Z 1121.8 2023-12-01T23:01:20Z 1123.9 2023-12-01T23:01:20Z 1125.8 2023-12-01T23:01:20Z 1127.8 2023-12-01T23:01:20Z 1128.8 2023-12-01T23:01:20Z 1129.7 2023-12-01T23:01:20Z 1130.2 2023-12-01T23:01:20Z 1131.4 2023-12-01T23:01:20Z 1131.4 2023-12-01T23:01:20Z 1135.2 2023-12-01T23:01:20Z 1137.1 2023-12-01T23:01:20Z 1138.3 2023-12-01T23:01:20Z 1139.4 2023-12-01T23:01:20Z 1139.4 2023-12-01T23:01:20Z 1139.1 2023-12-01T23:01:20Z 1138 2023-12-01T23:01:20Z 1136.7 2023-12-01T23:01:20Z 1136.6 2023-12-01T23:01:20Z 1136.6 2023-12-01T23:01:20Z 1137.3 2023-12-01T23:01:20Z 1138.1 2023-12-01T23:01:20Z 1139.5 2023-12-01T23:01:20Z 1140.2 2023-12-01T23:01:20Z 1141 2023-12-01T23:01:20Z 1143.4 2023-12-01T23:01:20Z 1149.8 2023-12-01T23:01:20Z 1155.8 2023-12-01T23:01:20Z 1161.7 2023-12-01T23:01:20Z 1166.2 2023-12-01T23:01:20Z 1169.2 2023-12-01T23:01:20Z 1172.6 2023-12-01T23:01:20Z 1175 2023-12-01T23:01:20Z 1175.5 2023-12-01T23:01:20Z 1175.9 2023-12-01T23:01:20Z 1178.9 2023-12-01T23:01:20Z 1182.4 2023-12-01T23:01:20Z 1183.5 2023-12-01T23:01:20Z 1187.4 2023-12-01T23:01:20Z 1191.9 2023-12-01T23:01:20Z 1198.3 2023-12-01T23:01:20Z 1199.8 2023-12-01T23:01:20Z 1202.4 2023-12-01T23:01:20Z 1203.5 2023-12-01T23:01:20Z 1205.3 2023-12-01T23:01:20Z 1206.4 2023-12-01T23:01:20Z 1208.3 2023-12-01T23:01:20Z 1209.9 2023-12-01T23:01:20Z 1211.5 2023-12-01T23:01:20Z 1212.7 2023-12-01T23:01:20Z 1213.9 2023-12-01T23:01:20Z 1214.6 2023-12-01T23:01:20Z 1215.6 2023-12-01T23:01:20Z 1216.4 2023-12-01T23:01:20Z 1216.9 2023-12-01T23:01:20Z 1217.3 2023-12-01T23:01:20Z 1217.6 2023-12-01T23:01:20Z 1218 2023-12-01T23:01:20Z 1217.4 2023-12-01T23:01:20Z 1217.3 2023-12-01T23:01:20Z 1217.2 2023-12-01T23:01:20Z 1217.2 2023-12-01T23:01:20Z 1220.1 2023-12-01T23:01:20Z 1223.7 2023-12-01T23:01:20Z 1226.7 2023-12-01T23:01:20Z 1228.7 2023-12-01T23:01:20Z 1231.7 2023-12-01T23:01:20Z 1232.5 2023-12-01T23:01:20Z 1234.3 2023-12-01T23:01:20Z 1236.4 2023-12-01T23:01:20Z 1237.1 2023-12-01T23:01:20Z 1237.8 2023-12-01T23:01:20Z 1238.5 2023-12-01T23:01:20Z 1239.7 2023-12-01T23:01:20Z 1241.4 2023-12-01T23:01:20Z 1243.4 2023-12-01T23:01:20Z 1245.4 2023-12-01T23:01:20Z 1248.5 2023-12-01T23:01:20Z 1250.6 2023-12-01T23:01:20Z 1252.5 2023-12-01T23:01:20Z 1254.2 2023-12-01T23:01:20Z 1255.3 2023-12-01T23:01:20Z 1255 2023-12-01T23:01:20Z 1256.4 2023-12-01T23:01:20Z 1257.2 2023-12-01T23:01:20Z 1258.9 2023-12-01T23:01:20Z 1259.6 2023-12-01T23:01:20Z 1259.7 2023-12-01T23:01:20Z 1260.9 2023-12-01T23:01:20Z 1261.9 2023-12-01T23:01:20Z 1264.2 2023-12-01T23:01:20Z 1265.4 2023-12-01T23:01:20Z 1268 2023-12-01T23:01:20Z 1268.4 2023-12-01T23:01:20Z 1270.3 2023-12-01T23:01:20Z 1272.4 2023-12-01T23:01:20Z 1273.7 2023-12-01T23:01:20Z 1275.1 2023-12-01T23:01:20Z 1276 2023-12-01T23:01:20Z 1277 2023-12-01T23:01:20Z 1278.5 2023-12-01T23:01:20Z 1278.6 2023-12-01T23:01:20Z 1279.9 2023-12-01T23:01:20Z 1282.5 2023-12-01T23:01:20Z 1283.4 2023-12-01T23:01:20Z 1284.7 2023-12-01T23:01:20Z 1285.9 2023-12-01T23:01:20Z 1287.3 2023-12-01T23:01:20Z 1289.1 2023-12-01T23:01:20Z 1290.3 2023-12-01T23:01:20Z 1291.4 2023-12-01T23:01:20Z 1293.2 2023-12-01T23:01:20Z 1294.2 2023-12-01T23:01:20Z 1294.2 2023-12-01T23:01:20Z 1295.4 2023-12-01T23:01:20Z 1295 2023-12-01T23:01:20Z 1294.6 2023-12-01T23:01:20Z 1296.8 2023-12-01T23:01:20Z 1298.4 2023-12-01T23:01:20Z 1301.8 2023-12-01T23:01:20Z 1305.1 2023-12-01T23:01:20Z 1305.8 2023-12-01T23:01:20Z 1305.1 2023-12-01T23:01:20Z 1302.7 2023-12-01T23:01:20Z 1301.8 2023-12-01T23:01:20Z 1300.7 2023-12-01T23:01:20Z 1301.3 2023-12-01T23:01:20Z 1305.5 2023-12-01T23:01:20Z 1310.6 2023-12-01T23:01:20Z 1313.8 2023-12-01T23:01:20Z 1316 2023-12-01T23:01:20Z 1317 2023-12-01T23:01:20Z 1317.8 2023-12-01T23:01:20Z 1318.8 2023-12-01T23:01:20Z 1320.2 2023-12-01T23:01:20Z 1320.6 2023-12-01T23:01:20Z 1321.3 2023-12-01T23:01:20Z 1322.4 2023-12-01T23:01:20Z 1323.1 2023-12-01T23:01:20Z 1324.1 2023-12-01T23:01:20Z 1325.5 2023-12-01T23:01:20Z 1326 2023-12-01T23:01:20Z 1326.1 2023-12-01T23:01:20Z 1327.1 2023-12-01T23:01:20Z 1327.7 2023-12-01T23:01:20Z 1328.4 2023-12-01T23:01:20Z 1329.7 2023-12-01T23:01:20Z 1331.7 2023-12-01T23:01:20Z 1335.3 2023-12-01T23:01:20Z 1338.1 2023-12-01T23:01:20Z 1342.9 2023-12-01T23:01:20Z 1346.2 2023-12-01T23:01:20Z 1350 2023-12-01T23:01:20Z 1351.1 2023-12-01T23:01:20Z 1353.2 2023-12-01T23:01:20Z 1355.1 2023-12-01T23:01:20Z 1356 2023-12-01T23:01:20Z 1356.8 2023-12-01T23:01:20Z 1358.4 2023-12-01T23:01:20Z 1365.7 2023-12-01T23:01:20Z 1367.6 2023-12-01T23:01:20Z 1368.6 2023-12-01T23:01:20Z 1369.2 2023-12-01T23:01:20Z 1371.2 2023-12-01T23:01:20Z 1372.6 2023-12-01T23:01:20Z 1373.8 2023-12-01T23:01:20Z 1374.7 2023-12-01T23:01:20Z 1375.3 2023-12-01T23:01:20Z 1375.6 2023-12-01T23:01:20Z 1378.5 2023-12-01T23:01:20Z 1380 2023-12-01T23:01:20Z 1381.9 2023-12-01T23:01:20Z 1382.6 2023-12-01T23:01:20Z 1384.7 2023-12-01T23:01:20Z 1386.4 2023-12-01T23:01:20Z 1388 2023-12-01T23:01:20Z 1388 2023-12-01T23:01:20Z 1390.1 2023-12-01T23:01:20Z 1391.6 2023-12-01T23:01:20Z 1391.9 2023-12-01T23:01:20Z 1394.2 2023-12-01T23:01:20Z 1396.5 2023-12-01T23:01:20Z 1398.6 2023-12-01T23:01:20Z 1401 2023-12-01T23:01:20Z 1403.7 2023-12-01T23:01:20Z 1405.6 2023-12-01T23:01:20Z 1408.1 2023-12-01T23:01:20Z 1411.3 2023-12-01T23:01:20Z 1412.8 2023-12-01T23:01:20Z 1414.4 2023-12-01T23:01:20Z 1416.1 2023-12-01T23:01:20Z 1418.2 2023-12-01T23:01:20Z 1420.1 2023-12-01T23:01:20Z 1421.7 2023-12-01T23:01:20Z 1422.3 2023-12-01T23:01:20Z 1422.7 2023-12-01T23:01:20Z 1423.7 2023-12-01T23:01:20Z 1423.9 2023-12-01T23:01:20Z 1423.7 2023-12-01T23:01:20Z 1423.3 2023-12-01T23:01:20Z 1423.3 2023-12-01T23:01:20Z 1423.2 2023-12-01T23:01:20Z 1422.5 2023-12-01T23:01:20Z 1423.7 2023-12-01T23:01:20Z 1425.5 2023-12-01T23:01:20Z 1427.5 2023-12-01T23:01:20Z 1428.6 2023-12-01T23:01:20Z 1429.7 2023-12-01T23:01:20Z 1430.3 2023-12-01T23:01:20Z 1430.4 2023-12-01T23:01:20Z 1430.9 2023-12-01T23:01:20Z 1431.4 2023-12-01T23:01:20Z 1433 2023-12-01T23:01:20Z 1434.1 2023-12-01T23:01:20Z 1435.8 2023-12-01T23:01:20Z 1437.3 2023-12-01T23:01:20Z 1438.6 2023-12-01T23:01:20Z 1440.4 2023-12-01T23:01:20Z 1441.1 2023-12-01T23:01:20Z 1441.8 2023-12-01T23:01:20Z 1442.3 2023-12-01T23:01:20Z 1441.7 2023-12-01T23:01:20Z 1441.9 2023-12-01T23:01:20Z 1443.1 2023-12-01T23:01:20Z 1444.1 2023-12-01T23:01:20Z 1445.1 2023-12-01T23:01:20Z 1447.1 2023-12-01T23:01:20Z 1447.6 2023-12-01T23:01:20Z 1448.5 2023-12-01T23:01:20Z 1449.1 2023-12-01T23:01:20Z 1450.7 2023-12-01T23:01:20Z 1451.5 2023-12-01T23:01:20Z 1451.5 2023-12-01T23:01:20Z 1452.1 2023-12-01T23:01:20Z 1451.9 2023-12-01T23:01:20Z 1451.5 2023-12-01T23:01:20Z 1452.7 2023-12-01T23:01:20Z 1452.3 2023-12-01T23:01:20Z 1452.7 2023-12-01T23:01:20Z 1453.6 2023-12-01T23:01:20Z 1454.5 2023-12-01T23:01:20Z 1455 2023-12-01T23:01:20Z 1454 2023-12-01T23:01:20Z 1454.5 2023-12-01T23:01:20Z 1453.7 2023-12-01T23:01:20Z 1452.2 2023-12-01T23:01:20Z 1453.1 2023-12-01T23:01:20Z 1454.2 2023-12-01T23:01:20Z 1454.5 2023-12-01T23:01:20Z 1454 2023-12-01T23:01:20Z 1454.6 2023-12-01T23:01:20Z 1455.2 2023-12-01T23:01:20Z 1456.5 2023-12-01T23:01:20Z 1461 2023-12-01T23:01:20Z 1461.4 2023-12-01T23:01:20Z 1464 2023-12-01T23:01:20Z 1465.4 2023-12-01T23:01:20Z 1466.3 2023-12-01T23:01:20Z 1467 2023-12-01T23:01:20Z 1467 2023-12-01T23:01:20Z 1466.8 2023-12-01T23:01:20Z 1467.8 2023-12-01T23:01:20Z 1468.8 2023-12-01T23:01:20Z 1472.7 2023-12-01T23:01:20Z 1475.7 2023-12-01T23:01:20Z 1478.8 2023-12-01T23:01:20Z 1483.3 2023-12-01T23:01:20Z 1484.6 2023-12-01T23:01:20Z 1484.7 2023-12-01T23:01:20Z 1485.1 2023-12-01T23:01:20Z 1484.6 2023-12-01T23:01:20Z 1483 2023-12-01T23:01:20Z 1481.7 2023-12-01T23:01:20Z 1481.3 2023-12-01T23:01:20Z 1480.4 2023-12-01T23:01:20Z 1478.8 2023-12-01T23:01:20Z 1479.3 2023-12-01T23:01:20Z 1478.3 2023-12-01T23:01:20Z 1479.2 2023-12-01T23:01:20Z 1478.3 2023-12-01T23:01:20Z 1478.1 2023-12-01T23:01:20Z 1478 2023-12-01T23:01:20Z 1475.8 2023-12-01T23:01:20Z 1475.6 2023-12-01T23:01:20Z 1475.5 2023-12-01T23:01:20Z 1476.8 2023-12-01T23:01:20Z 1476.8 2023-12-01T23:01:20Z 1475.9 2023-12-01T23:01:20Z 1474.9 2023-12-01T23:01:20Z 1474.2 2023-12-01T23:01:20Z 1472.9 2023-12-01T23:01:20Z 1472.2 2023-12-01T23:01:20Z 1471.1 2023-12-01T23:01:20Z 1468.3 2023-12-01T23:01:20Z 1466.2 2023-12-01T23:01:20Z 1464.2 2023-12-01T23:01:20Z 1463.3 2023-12-01T23:01:20Z 1462.6 2023-12-01T23:01:20Z 1462.6 2023-12-01T23:01:20Z 1462 2023-12-01T23:01:20Z 1462.9 2023-12-01T23:01:20Z 1461.1 2023-12-01T23:01:20Z 1460.8 2023-12-01T23:01:20Z 1461.7 2023-12-01T23:01:20Z 1460.9 2023-12-01T23:01:20Z 1460.3 2023-12-01T23:01:20Z 1459.5 2023-12-01T23:01:20Z 1459 2023-12-01T23:01:20Z 1458.1 2023-12-01T23:01:20Z 1457 2023-12-01T23:01:20Z 1458.1 2023-12-01T23:01:20Z 1457.4 2023-12-01T23:01:20Z 1458.6 2023-12-01T23:01:20Z 1457 2023-12-01T23:01:20Z 1456.1 2023-12-01T23:01:20Z 1456.3 2023-12-01T23:01:20Z 1457 2023-12-01T23:01:20Z 1457.5 2023-12-01T23:01:20Z 1458.8 2023-12-01T23:01:20Z 1459.2 2023-12-01T23:01:20Z 1459.6 2023-12-01T23:01:20Z 1460.4 2023-12-01T23:01:20Z 1461.7 2023-12-01T23:01:20Z 1463.5 2023-12-01T23:01:20Z 1463.5 2023-12-01T23:01:20Z 1463.9 2023-12-01T23:01:20Z 1464.1 2023-12-01T23:01:20Z 1465.6 2023-12-01T23:01:20Z 1466.4 2023-12-01T23:01:20Z 1468.3 2023-12-01T23:01:20Z 1469.8 2023-12-01T23:01:20Z 1470.1 2023-12-01T23:01:20Z 1468.7 2023-12-01T23:01:20Z 1470.5 2023-12-01T23:01:20Z 1472 2023-12-01T23:01:20Z 1473.9 2023-12-01T23:01:20Z 1473.8 2023-12-01T23:01:20Z 1473.8 2023-12-01T23:01:20Z 1473.9 2023-12-01T23:01:20Z 1474 2023-12-01T23:01:20Z 1474.3 2023-12-01T23:01:20Z 1476.3 2023-12-01T23:01:20Z 1478.6 2023-12-01T23:01:20Z 1477.2 2023-12-01T23:01:20Z 1479.8 2023-12-01T23:01:20Z 1480.6 2023-12-01T23:01:20Z 1481.3 2023-12-01T23:01:20Z 1484.1 2023-12-01T23:01:20Z 1484.9 2023-12-01T23:01:20Z 1486.3 2023-12-01T23:01:20Z 1489.7 2023-12-01T23:01:20Z 1493.7 2023-12-01T23:01:20Z 1493.6 2023-12-01T23:01:20Z 1497.5 2023-12-01T23:01:20Z 1499.9 2023-12-01T23:01:20Z 1500.7 2023-12-01T23:01:20Z 1505 2023-12-01T23:01:20Z 1506.4 2023-12-01T23:01:20Z 1507.8 2023-12-01T23:01:20Z 1508.9 2023-12-01T23:01:20Z 1511.8 2023-12-01T23:01:20Z 1513.2 2023-12-01T23:01:20Z 1518.4 2023-12-01T23:01:20Z 1522.3 2023-12-01T23:01:20Z 1522.5 2023-12-01T23:01:20Z 1522 2023-12-01T23:01:20Z 1522.3 2023-12-01T23:01:20Z 1520.7 2023-12-01T23:01:20Z 1519.7 2023-12-01T23:01:20Z 1518.6 2023-12-01T23:01:20Z 1518.6 2023-12-01T23:01:20Z 1517.4 2023-12-01T23:01:20Z 1516.8 2023-12-01T23:01:20Z 1518.1 2023-12-01T23:01:20Z 1516.5 2023-12-01T23:01:20Z 1513.7 2023-12-01T23:01:20Z 1515 2023-12-01T23:01:20Z 1514.6 2023-12-01T23:01:20Z 1514.6 2023-12-01T23:01:20Z 1509.8 2023-12-01T23:01:20Z 1502.3 2023-12-01T23:01:20Z 1497.3 2023-12-01T23:01:20Z 1491.2 2023-12-01T23:01:20Z 1490.2 2023-12-01T23:01:20Z 1487.1 2023-12-01T23:01:20Z 1484.9 2023-12-01T23:01:20Z 1481.4 2023-12-01T23:01:20Z 1481.4 2023-12-01T23:01:20Z 1479.3 2023-12-01T23:01:20Z 1477.5 2023-12-01T23:01:20Z 1476.1 2023-12-01T23:01:20Z 1475 2023-12-01T23:01:20Z 1472.1 2023-12-01T23:01:20Z 1470.5 2023-12-01T23:01:20Z 1469.2 2023-12-01T23:01:20Z 1468.2 2023-12-01T23:01:20Z 1466.5 2023-12-01T23:01:20Z 1463.4 2023-12-01T23:01:20Z 1462.2 2023-12-01T23:01:20Z 1459.1 2023-12-01T23:01:20Z 1453.5 2023-12-01T23:01:20Z 1453.7 2023-12-01T23:01:20Z 1451.8 2023-12-01T23:01:20Z 1451.9 2023-12-01T23:01:20Z 1451 2023-12-01T23:01:20Z 1449.3 2023-12-01T23:01:20Z 1447.1 2023-12-01T23:01:20Z 1444.7 2023-12-01T23:01:20Z 1442.7 2023-12-01T23:01:20Z 1438.7 2023-12-01T23:01:20Z 1436.8 2023-12-01T23:01:20Z 1434.3 2023-12-01T23:01:20Z 1432 2023-12-01T23:01:20Z 1430.4 2023-12-01T23:01:20Z 1427.7 2023-12-01T23:01:20Z 1426.2 2023-12-01T23:01:20Z 1425.3 2023-12-01T23:01:20Z 1424.6 2023-12-01T23:01:20Z 1423.6 2023-12-01T23:01:20Z 1423.6 2023-12-01T23:01:20Z 1421.5 2023-12-01T23:01:20Z 1420.5 2023-12-01T23:01:20Z 1419.5 2023-12-01T23:01:20Z 1417.4 2023-12-01T23:01:20Z 1416.1 2023-12-01T23:01:20Z 1414.7 2023-12-01T23:01:20Z 1414.3 2023-12-01T23:01:20Z 1413.2 2023-12-01T23:01:20Z 1412.2 2023-12-01T23:01:20Z 1408.7 2023-12-01T23:01:20Z 1407.8 2023-12-01T23:01:20Z 1405.2 2023-12-01T23:01:20Z 1404.1 2023-12-01T23:01:20Z 1402.9 2023-12-01T23:01:20Z 1401.9 2023-12-01T23:01:20Z 1399.1 2023-12-01T23:01:20Z 1398.5 2023-12-01T23:01:20Z 1395.5 2023-12-01T23:01:20Z 1394.2 2023-12-01T23:01:20Z 1393.1 2023-12-01T23:01:20Z 1393 2023-12-01T23:01:20Z 1392.5 2023-12-01T23:01:20Z 1391.4 2023-12-01T23:01:20Z 1391.1 2023-12-01T23:01:20Z 1389.7 2023-12-01T23:01:20Z 1390.2 2023-12-01T23:01:20Z 1388.7 2023-12-01T23:01:20Z 1388.2 2023-12-01T23:01:20Z 1386.5 2023-12-01T23:01:20Z 1387.3 2023-12-01T23:01:20Z 1385 2023-12-01T23:01:20Z 1383 2023-12-01T23:01:20Z 1379.6 2023-12-01T23:01:20Z 1379.3 2023-12-01T23:01:20Z 1377.9 2023-12-01T23:01:20Z 1375.6 2023-12-01T23:01:20Z 1374.8 2023-12-01T23:01:20Z 1373.8 2023-12-01T23:01:20Z 1373.1 2023-12-01T23:01:20Z 1374.1 2023-12-01T23:01:20Z 1373.7 2023-12-01T23:01:20Z 1374 2023-12-01T23:01:20Z 1373 2023-12-01T23:01:20Z 1372.2 2023-12-01T23:01:20Z 1372 2023-12-01T23:01:20Z 1371.6 2023-12-01T23:01:20Z 1371 2023-12-01T23:01:20Z 1368.6 2023-12-01T23:01:20Z 1366.6 2023-12-01T23:01:20Z 1365.8 2023-12-01T23:01:20Z 1361 2023-12-01T23:01:20Z 1360.5 2023-12-01T23:01:20Z 1359.9 2023-12-01T23:01:20Z 1359.3 2023-12-01T23:01:20Z 1357.7 2023-12-01T23:01:20Z 1358.4 2023-12-01T23:01:20Z 1358.4 2023-12-01T23:01:20Z 1357.8 2023-12-01T23:01:20Z 1356.6 2023-12-01T23:01:20Z 1356.8 2023-12-01T23:01:20Z 1356.2 2023-12-01T23:01:20Z 1356.2 2023-12-01T23:01:20Z 1355.2 2023-12-01T23:01:20Z 1354.4 2023-12-01T23:01:20Z 1354.4 2023-12-01T23:01:20Z 1354.4 2023-12-01T23:01:20Z 1353.9 2023-12-01T23:01:20Z 1353.7 2023-12-01T23:01:20Z 1353.4 2023-12-01T23:01:20Z 1353.1 2023-12-01T23:01:20Z 1353.1 2023-12-01T23:01:20Z 1353.1 2023-12-01T23:01:20Z 1349.9 2023-12-01T23:01:20Z 1348.1 2023-12-01T23:01:20Z 1347.1 2023-12-01T23:01:20Z 1346 2023-12-01T23:01:20Z 1345.7 2023-12-01T23:01:20Z 1345.7 2023-12-01T23:01:20Z 1344.5 2023-12-01T23:01:20Z 1342.8 2023-12-01T23:01:20Z 1341.1 2023-12-01T23:01:20Z 1338.5 2023-12-01T23:01:20Z 1338.6 2023-12-01T23:01:20Z 1338.3 2023-12-01T23:01:20Z 1338.5 2023-12-01T23:01:20Z 1338.4 2023-12-01T23:01:20Z 1339 2023-12-01T23:01:20Z 1338.8 2023-12-01T23:01:20Z 1338.8 2023-12-01T23:01:20Z 1337.7 2023-12-01T23:01:20Z 1336.7 2023-12-01T23:01:20Z 1335.9 2023-12-01T23:01:20Z 1335 2023-12-01T23:01:20Z 1334.2 2023-12-01T23:01:20Z 1332.7 2023-12-01T23:01:20Z 1332.6 2023-12-01T23:01:20Z 1332 2023-12-01T23:01:20Z 1331.6 2023-12-01T23:01:20Z 1331.1 2023-12-01T23:01:20Z 1331.1 2023-12-01T23:01:20Z 1331.1 2023-12-01T23:01:20Z 1328.4 2023-12-01T23:01:20Z 1325.9 2023-12-01T23:01:20Z 1323.3 2023-12-01T23:01:20Z 1320.7 2023-12-01T23:01:20Z 1318.4 2023-12-01T23:01:20Z 1315.6 2023-12-01T23:01:20Z 1312.6 2023-12-01T23:01:20Z 1310.8 2023-12-01T23:01:20Z 1308.5 2023-12-01T23:01:20Z 1307 2023-12-01T23:01:20Z 1303.1 2023-12-01T23:01:20Z 1301.3 2023-12-01T23:01:20Z 1298.8 2023-12-01T23:01:20Z 1297.7 2023-12-01T23:01:20Z 1295 2023-12-01T23:01:20Z 1294.5 2023-12-01T23:01:20Z 1294 2023-12-01T23:01:20Z 1293.4 2023-12-01T23:01:20Z 1292.8 2023-12-01T23:01:20Z 1289.3 2023-12-01T23:01:20Z 1287.5 2023-12-01T23:01:20Z 1286.7 2023-12-01T23:01:20Z 1284.9 2023-12-01T23:01:20Z 1283.2 2023-12-01T23:01:20Z 1282.2 2023-12-01T23:01:20Z 1281.2 2023-12-01T23:01:20Z 1278 2023-12-01T23:01:20Z 1275.4 2023-12-01T23:01:20Z 1271.7 2023-12-01T23:01:20Z 1269.7 2023-12-01T23:01:20Z 1268.4 2023-12-01T23:01:20Z 1267.7 2023-12-01T23:01:20Z 1267.4 2023-12-01T23:01:20Z 1265.2 2023-12-01T23:01:20Z 1264.4 2023-12-01T23:01:20Z 1262.6 2023-12-01T23:01:20Z 1261.6 2023-12-01T23:01:20Z 1260.5 2023-12-01T23:01:20Z 1258.5 2023-12-01T23:01:20Z 1256.3 2023-12-01T23:01:20Z 1255.4 2023-12-01T23:01:20Z 1254.2 2023-12-01T23:01:20Z 1252.3 2023-12-01T23:01:20Z 1251.2 2023-12-01T23:01:20Z 1249.1 2023-12-01T23:01:20Z 1247.3 2023-12-01T23:01:20Z 1246.2 2023-12-01T23:01:20Z 1245.1 2023-12-01T23:01:20Z 1243.8 2023-12-01T23:01:20Z 1241.3 2023-12-01T23:01:20Z 1238.7 2023-12-01T23:01:20Z 1235.3 2023-12-01T23:01:20Z 1232.4 2023-12-01T23:01:20Z 1230.4 2023-12-01T23:01:20Z 1229.4 2023-12-01T23:01:20Z 1227.3 2023-12-01T23:01:20Z 1225.9 2023-12-01T23:01:20Z 1224.7 2023-12-01T23:01:20Z 1221.9 2023-12-01T23:01:20Z 1219.3 2023-12-01T23:01:20Z 1217.6 2023-12-01T23:01:20Z 1216.5 2023-12-01T23:01:20Z 1215.8 2023-12-01T23:01:20Z 1214.9 2023-12-01T23:01:20Z 1213.7 2023-12-01T23:01:20Z 1211.8 2023-12-01T23:01:20Z 1210.2 2023-12-01T23:01:20Z 1207.8 2023-12-01T23:01:20Z 1204.7 2023-12-01T23:01:20Z 1202.2 2023-12-01T23:01:20Z 1200.4 2023-12-01T23:01:20Z 1199.7 2023-12-01T23:01:20Z 1198.6 2023-12-01T23:01:20Z 1197.1 2023-12-01T23:01:20Z 1194.9 2023-12-01T23:01:20Z 1193.9 2023-12-01T23:01:20Z 1193.4 2023-12-01T23:01:20Z 1190.5 2023-12-01T23:01:20Z 1188.1 2023-12-01T23:01:20Z 1187 2023-12-01T23:01:20Z 1186.3 2023-12-01T23:01:20Z 1185.3 2023-12-01T23:01:20Z 1183.7 2023-12-01T23:01:20Z 1183.4 2023-12-01T23:01:20Z 1182.4 2023-12-01T23:01:20Z 1181.3 2023-12-01T23:01:20Z 1180.6 2023-12-01T23:01:20Z 1179.6 2023-12-01T23:01:20Z 1178.7 2023-12-01T23:01:20Z 1178.4 2023-12-01T23:01:20Z 1177.1 2023-12-01T23:01:20Z 1176.3 2023-12-01T23:01:20Z 1175.1 2023-12-01T23:01:20Z 1174.7 2023-12-01T23:01:20Z 1173.3 2023-12-01T23:01:20Z 1172.1 2023-12-01T23:01:20Z 1170.9 2023-12-01T23:01:20Z 1170 2023-12-01T23:01:20Z 1168.7 2023-12-01T23:01:20Z 1167.4 2023-12-01T23:01:20Z 1165.9 2023-12-01T23:01:20Z 1164.2 2023-12-01T23:01:20Z 1163.3 2023-12-01T23:01:20Z 1162.6 2023-12-01T23:01:20Z 1162.4 2023-12-01T23:01:20Z 1161.7 2023-12-01T23:01:20Z 1161.4 2023-12-01T23:01:20Z 1160.7 2023-12-01T23:01:20Z 1160.7 2023-12-01T23:01:20Z 1159.2 2023-12-01T23:01:20Z 1158 2023-12-01T23:01:20Z 1156.5 2023-12-01T23:01:20Z 1155 2023-12-01T23:01:20Z 1153.9 2023-12-01T23:01:20Z 1153.4 2023-12-01T23:01:20Z 1153 2023-12-01T23:01:20Z 1153.8 2023-12-01T23:01:20Z 1153.4 2023-12-01T23:01:20Z 1153.2 2023-12-01T23:01:20Z 1152.6 2023-12-01T23:01:20Z 1151.1 2023-12-01T23:01:20Z 1148.2 2023-12-01T23:01:20Z 1147.5 2023-12-01T23:01:20Z 1146.9 2023-12-01T23:01:20Z 1145.5 2023-12-01T23:01:20Z 1145.3 2023-12-01T23:01:20Z 1143.7 2023-12-01T23:01:20Z 1144.8 2023-12-01T23:01:20Z 1144.2 2023-12-01T23:01:20Z 1144.2 2023-12-01T23:01:20Z 1143.3 2023-12-01T23:01:20Z 1142.7 2023-12-01T23:01:20Z 1143.4 2023-12-01T23:01:20Z 1143.7 2023-12-01T23:01:20Z 1145.1 2023-12-01T23:01:20Z 1147.8 2023-12-01T23:01:20Z 1151.1 2023-12-01T23:01:20Z 1151.1 2023-12-01T23:01:20Z 1151.1 2023-12-01T23:01:20Z 1151.6 2023-12-01T23:01:20Z 1152.2 2023-12-01T23:01:20Z 1153.2 2023-12-01T23:01:20Z 1153.9 2023-12-01T23:01:20Z 1154.7 2023-12-01T23:01:20Z 1156.2 2023-12-01T23:01:20Z 1157.8 2023-12-01T23:01:20Z 1159 2023-12-01T23:01:20Z 1160 2023-12-01T23:01:20Z 1162 2023-12-01T23:01:20Z 1164.2 2023-12-01T23:01:20Z 1164.8 2023-12-01T23:01:20Z 1164.8 2023-12-01T23:01:20Z 1163.8 2023-12-01T23:01:20Z 1170.2 2023-12-01T23:01:20Z 1174.8 2023-12-01T23:01:20Z 1179.7 2023-12-01T23:01:20Z 1194.5 2023-12-01T23:01:20Z 1196.8 2023-12-01T23:01:20Z 1197.9 2023-12-01T23:01:20Z 1199 2023-12-01T23:01:20Z 1199.4 2023-12-01T23:01:20Z 1199.4 2023-12-01T23:01:20Z 1200.5 2023-12-01T23:01:20Z 1201.6 2023-12-01T23:01:20Z 1201.6 2023-12-01T23:01:20Z 1202.7 2023-12-01T23:01:20Z 1203.8 2023-12-01T23:01:20Z 1205.6 2023-12-01T23:01:20Z 1206.8 2023-12-01T23:01:20Z 1209.7 2023-12-01T23:01:20Z 1212 2023-12-01T23:01:20Z 1215.1 2023-12-01T23:01:20Z 1217.5 2023-12-01T23:01:20Z 1220 2023-12-01T23:01:20Z 1221.3 2023-12-01T23:01:20Z 1222.6 2023-12-01T23:01:20Z 1224 2023-12-01T23:01:20Z 1226.7 2023-12-01T23:01:20Z 1226.7 2023-12-01T23:01:20Z 1228.1 2023-12-01T23:01:20Z 1230.9 2023-12-01T23:01:20Z 1232.2 2023-12-01T23:01:20Z 1233.6 2023-12-01T23:01:20Z 1233.6 2023-12-01T23:01:20Z 1235.1 2023-12-01T23:01:20Z 1236.6 2023-12-01T23:01:20Z 1238.2 2023-12-01T23:01:20Z 1241.7 2023-12-01T23:01:20Z 1241.7 2023-12-01T23:01:20Z 1243.5 2023-12-01T23:01:20Z 1245.4 2023-12-01T23:01:20Z 1248 2023-12-01T23:01:20Z 1248.5 2023-12-01T23:01:20Z 1250.4 2023-12-01T23:01:20Z 1254.5 2023-12-01T23:01:20Z 1254.5 2023-12-01T23:01:20Z 1254.7 2023-12-01T23:01:20Z 1256.5 2023-12-01T23:01:20Z 1258.5 2023-12-01T23:01:20Z 1260.5 2023-12-01T23:01:20Z 1260.5 2023-12-01T23:01:20Z 1262.6 2023-12-01T23:01:20Z 1262.6 2023-12-01T23:01:20Z 1264.8 2023-12-01T23:01:20Z 1264.9 2023-12-01T23:01:20Z 1267.2 2023-12-01T23:01:20Z 1267.5 2023-12-01T23:01:20Z 1275.3 2023-12-01T23:01:20Z 1280.9 2023-12-01T23:01:20Z 1283.5 2023-12-01T23:01:20Z 1288.1 2023-12-01T23:01:20Z 1285.4 2023-12-01T23:01:20Z 1285.2 2023-12-01T23:01:20Z 1281.5 2023-12-01T23:01:20Z 1278.4 2023-12-01T23:01:20Z 1277.9 2023-12-01T23:01:20Z 1277.9 2023-12-01T23:01:20Z 1276.7 2023-12-01T23:01:20Z 1277.7 2023-12-01T23:01:20Z 1276.8 2023-12-01T23:01:20Z 1280.1 2023-12-01T23:01:20Z 1281.7 2023-12-01T23:01:20Z 1282.1 2023-12-01T23:01:20Z 1283.8 2023-12-01T23:01:20Z 1285.4 2023-12-01T23:01:20Z 1284.1 2023-12-01T23:01:20Z 1285.7 2023-12-01T23:01:20Z 1284.4 2023-12-01T23:01:20Z 1283.3 2023-12-01T23:01:20Z 1287.6 2023-12-01T23:01:20Z 1286.3 2023-12-01T23:01:20Z 1287.6 2023-12-01T23:01:20Z 1288.9 2023-12-01T23:01:20Z 1291.4 2023-12-01T23:01:20Z 1291.4 2023-12-01T23:01:20Z 1294.7 2023-12-01T23:01:20Z 1294.7 2023-12-01T23:01:20Z 1295.7 2023-12-01T23:01:20Z 1296.6 2023-12-01T23:01:20Z 1296.6 2023-12-01T23:01:20Z 1301.3 2023-12-01T23:01:20Z 1303 2023-12-01T23:01:20Z 1300.9 2023-12-01T23:01:20Z 1300.9 2023-12-01T23:01:20Z 1299.2 2023-12-01T23:01:20Z 1299.9 2023-12-01T23:01:20Z 1301.5 2023-12-01T23:01:20Z 1303.9 2023-12-01T23:01:20Z 1303.7 2023-12-01T23:01:20Z 1304.4 2023-12-01T23:01:20Z 1306 2023-12-01T23:01:20Z 1306.9 2023-12-01T23:01:20Z 1309.6 2023-12-01T23:01:20Z 1309.6 2023-12-01T23:01:20Z 1308.7 2023-12-01T23:01:20Z 1308.7 2023-12-01T23:01:20Z 1309.6 2023-12-01T23:01:20Z 1310.5 2023-12-01T23:01:20Z 1311.5 2023-12-01T23:01:20Z 1311.5 2023-12-01T23:01:20Z 1313.5 2023-12-01T23:01:20Z 1316.4 2023-12-01T23:01:20Z 1317.5 2023-12-01T23:01:20Z 1318.6 2023-12-01T23:01:20Z 1322 2023-12-01T23:01:20Z 1326.8 2023-12-01T23:01:20Z 1329.7 2023-12-01T23:01:20Z 1331.2 2023-12-01T23:01:20Z 1332.1 2023-12-01T23:01:20Z 1331.7 2023-12-01T23:01:20Z 1332.8 2023-12-01T23:01:20Z 1333.7 2023-12-01T23:01:20Z 1333.7 2023-12-01T23:01:20Z 1334.6 2023-12-01T23:01:20Z 1335.8 2023-12-01T23:01:20Z 1339.5 2023-12-01T23:01:20Z 1339.2 2023-12-01T23:01:20Z 1340.2 2023-12-01T23:01:20Z 1341.6 2023-12-01T23:01:20Z 1342.9 2023-12-01T23:01:20Z 1342.9 2023-12-01T23:01:20Z 1344.3 2023-12-01T23:01:20Z 1345.7 2023-12-01T23:01:20Z 1345.7 2023-12-01T23:01:20Z 1345.8 2023-12-01T23:01:20Z 1346.1 2023-12-01T23:01:20Z 1347.6 2023-12-01T23:01:20Z 1348.2 2023-12-01T23:01:20Z 1352.4 2023-12-01T23:01:20Z 1353.7 2023-12-01T23:01:20Z 1355 2023-12-01T23:01:20Z 1358.7 2023-12-01T23:01:20Z 1359.9 2023-12-01T23:01:20Z 1359.9 2023-12-01T23:01:20Z 1360.7 2023-12-01T23:01:20Z 1362 2023-12-01T23:01:20Z 1361.9 2023-12-01T23:01:20Z 1365.6 2023-12-01T23:01:20Z 1366.9 2023-12-01T23:01:20Z 1369.4 2023-12-01T23:01:20Z 1370.7 2023-12-01T23:01:20Z 1371.9 2023-12-01T23:01:20Z 1371.9 2023-12-01T23:01:20Z 1373.2 2023-12-01T23:01:20Z 1373.3 2023-12-01T23:01:20Z 1375.2 2023-12-01T23:01:20Z 1380.5 2023-12-01T23:01:20Z 1381.9 2023-12-01T23:01:20Z 1383.4 2023-12-01T23:01:20Z 1390.6 2023-12-01T23:01:20Z 1395.4 2023-12-01T23:01:20Z 1396.2 2023-12-01T23:01:20Z 1397.5 2023-12-01T23:01:20Z 1398.1 2023-12-01T23:01:20Z 1399.1 2023-12-01T23:01:20Z 1400.7 2023-12-01T23:01:20Z 1401.3 2023-12-01T23:01:20Z 1402.9 2023-12-01T23:01:20Z 1404.4 2023-12-01T23:01:20Z 1405.6 2023-12-01T23:01:20Z 1406.5 2023-12-01T23:01:20Z 1407.2 2023-12-01T23:01:20Z 1408 2023-12-01T23:01:20Z 1408.8 2023-12-01T23:01:20Z 1410.1 2023-12-01T23:01:20Z 1410.5 2023-12-01T23:01:20Z 1410.5 2023-12-01T23:01:20Z 1411.2 2023-12-01T23:01:20Z 1410.8 2023-12-01T23:01:20Z 1411.1 2023-12-01T23:01:20Z 1411.6 2023-12-01T23:01:20Z 1413 2023-12-01T23:01:20Z 1413 2023-12-01T23:01:20Z 1413.6 2023-12-01T23:01:20Z 1414.1 2023-12-01T23:01:20Z 1414.6 2023-12-01T23:01:20Z 1416 2023-12-01T23:01:20Z 1416.8 2023-12-01T23:01:20Z 1418.4 2023-12-01T23:01:20Z 1420.3 2023-12-01T23:01:20Z 1422.1 2023-12-01T23:01:20Z 1423 2023-12-01T23:01:20Z 1423.4 2023-12-01T23:01:20Z 1424.4 2023-12-01T23:01:20Z 1425.5 2023-12-01T23:01:20Z 1427.1 2023-12-01T23:01:20Z 1428.7 2023-12-01T23:01:20Z 1430.5 2023-12-01T23:01:20Z 1431.5 2023-12-01T23:01:20Z 1432.1 2023-12-01T23:01:20Z 1433.4 2023-12-01T23:01:20Z 1434.9 2023-12-01T23:01:20Z 1435.7 2023-12-01T23:01:20Z 1437.2 2023-12-01T23:01:20Z 1439.1 2023-12-01T23:01:20Z 1440.9 2023-12-01T23:01:20Z 1442.3 2023-12-01T23:01:20Z 1443 2023-12-01T23:01:20Z 1443.6 2023-12-01T23:01:20Z 1445.6 2023-12-01T23:01:20Z 1446.6 2023-12-01T23:01:20Z 1447.2 2023-12-01T23:01:20Z 1448.7 2023-12-01T23:01:20Z 1451.6 2023-12-01T23:01:20Z 1454.6 2023-12-01T23:01:20Z 1456.4 2023-12-01T23:01:20Z 1456.4 2023-12-01T23:01:20Z 1459.4 2023-12-01T23:01:20Z 1460.3 2023-12-01T23:01:20Z 1462 2023-12-01T23:01:20Z 1466.2 2023-12-01T23:01:20Z 1469 2023-12-01T23:01:20Z 1472.2 2023-12-01T23:01:20Z 1474.8 2023-12-01T23:01:20Z 1475.9 2023-12-01T23:01:20Z 1480 2023-12-01T23:01:20Z 1483.1 2023-12-01T23:01:20Z 1484.8 2023-12-01T23:01:20Z 1486.7 2023-12-01T23:01:20Z 1488.2 2023-12-01T23:01:20Z 1489.8 2023-12-01T23:01:20Z 1491 2023-12-01T23:01:20Z 1493.6 2023-12-01T23:01:20Z 1495.1 2023-12-01T23:01:20Z 1496.9 2023-12-01T23:01:20Z 1499.5 2023-12-01T23:01:20Z 1500.6 2023-12-01T23:01:20Z 1501.6 2023-12-01T23:01:20Z 1504.8 2023-12-01T23:01:20Z 1507.6 2023-12-01T23:01:20Z 1509.1 2023-12-01T23:01:20Z 1509.6 2023-12-01T23:01:20Z 1511.1 2023-12-01T23:01:20Z 1512 2023-12-01T23:01:20Z 1513.6 2023-12-01T23:01:20Z 1515.2 2023-12-01T23:01:20Z 1515.2 2023-12-01T23:01:20Z 1516.3 2023-12-01T23:01:20Z 1516.3 2023-12-01T23:01:20Z 1516.3 2023-12-01T23:01:20Z 1517.7 2023-12-01T23:01:20Z 1517.7 2023-12-01T23:01:20Z 1518.9 2023-12-01T23:01:20Z 1520.9 2023-12-01T23:01:20Z 1522.8 2023-12-01T23:01:20Z 1523.7 2023-12-01T23:01:20Z 1524.3 2023-12-01T23:01:20Z 1526 2023-12-01T23:01:20Z 1527.4 2023-12-01T23:01:20Z 1528.6 2023-12-01T23:01:20Z 1529.8 2023-12-01T23:01:20Z 1530.8 2023-12-01T23:01:20Z 1531.9 2023-12-01T23:01:20Z 1532.8 2023-12-01T23:01:20Z 1533.8 2023-12-01T23:01:20Z 1533.3 2023-12-01T23:01:20Z 1534.2 2023-12-01T23:01:20Z 1535.1 2023-12-01T23:01:20Z 1536.8 2023-12-01T23:01:20Z 1538.4 2023-12-01T23:01:20Z 1540 2023-12-01T23:01:20Z 1542.3 2023-12-01T23:01:20Z 1544.7 2023-12-01T23:01:20Z 1546.9 2023-12-01T23:01:20Z 1548.5 2023-12-01T23:01:20Z 1549.5 2023-12-01T23:01:20Z 1553.9 2023-12-01T23:01:20Z 1555.9 2023-12-01T23:01:20Z 1558.7 2023-12-01T23:01:20Z 1562.6 2023-12-01T23:01:20Z 1565 2023-12-01T23:01:20Z 1567.6 2023-12-01T23:01:20Z 1569.5 2023-12-01T23:01:20Z 1572.9 2023-12-01T23:01:20Z 1577.3 2023-12-01T23:01:20Z 1584.9 2023-12-01T23:01:20Z 1584.9 2023-12-01T23:01:20Z 1589.9 2023-12-01T23:01:20Z 1594.8 2023-12-01T23:01:20Z 1597.6 2023-12-01T23:01:20Z 1600.5 2023-12-01T23:01:20Z 1603.9 2023-12-01T23:01:20Z 1607.4 2023-12-01T23:01:20Z 1611.1 2023-12-01T23:01:20Z 1615 2023-12-01T23:01:20Z 1620.3 2023-12-01T23:01:20Z 1622.4 2023-12-01T23:01:20Z 1624.7 2023-12-01T23:01:20Z 1627.1 2023-12-01T23:01:20Z 1632.2 2023-12-01T23:01:20Z 1638 2023-12-01T23:01:20Z 1641.9 2023-12-01T23:01:20Z 1644.5 2023-12-01T23:01:20Z 1643.7 2023-12-01T23:01:20Z 1642.2 2023-12-01T23:01:20Z 1642.2 2023-12-01T23:01:20Z 1641.7 2023-12-01T23:01:20Z 1642.4 2023-12-01T23:01:20Z 1644 2023-12-01T23:01:20Z 1645.6 2023-12-01T23:01:20Z 1648.3 2023-12-01T23:01:20Z 1649.7 2023-12-01T23:01:20Z 1652.8 2023-12-01T23:01:20Z 1656.1 2023-12-01T23:01:20Z 1658.5 2023-12-01T23:01:20Z 1662.3 2023-12-01T23:01:20Z 1664.1 2023-12-01T23:01:20Z 1666.9 2023-12-01T23:01:20Z 1670.6 2023-12-01T23:01:20Z 1672.8 2023-12-01T23:01:20Z 1673.8 2023-12-01T23:01:20Z 1675.1 2023-12-01T23:01:20Z 1677.1 2023-12-01T23:01:20Z 1677.4 2023-12-01T23:01:20Z 1682.6 2023-12-01T23:01:20Z 1687.8 2023-12-01T23:01:20Z 1690.1 2023-12-01T23:01:20Z 1693.6 2023-12-01T23:01:20Z 1694.5 2023-12-01T23:01:20Z 1696.3 2023-12-01T23:01:20Z 1697.4 2023-12-01T23:01:20Z 1696.7 2023-12-01T23:01:20Z 1697.1 2023-12-01T23:01:20Z 1697.9 2023-12-01T23:01:20Z 1699.2 2023-12-01T23:01:20Z 1701.3 2023-12-01T23:01:20Z 1703.5 2023-12-01T23:01:20Z 1704.4 2023-12-01T23:01:20Z 1705.5 2023-12-01T23:01:20Z 1707.3 2023-12-01T23:01:20Z 1708.2 2023-12-01T23:01:20Z 1711.2 2023-12-01T23:01:20Z 1713.6 2023-12-01T23:01:20Z 1717.1 2023-12-01T23:01:20Z 1720.1 2023-12-01T23:01:20Z 1723.3 2023-12-01T23:01:20Z 1728.3 2023-12-01T23:01:20Z 1731.6 2023-12-01T23:01:20Z 1735.5 2023-12-01T23:01:20Z 1739.5 2023-12-01T23:01:20Z 1742 2023-12-01T23:01:20Z 1744.8 2023-12-01T23:01:20Z 1746.5 2023-12-01T23:01:20Z 1746.9 2023-12-01T23:01:20Z 1749.3 2023-12-01T23:01:20Z 1751.8 2023-12-01T23:01:20Z 1753 2023-12-01T23:01:20Z 1758.8 2023-12-01T23:01:20Z 1765.1 2023-12-01T23:01:20Z 1767.4 2023-12-01T23:01:20Z 1772 2023-12-01T23:01:20Z 1776.2 2023-12-01T23:01:20Z 1780.4 2023-12-01T23:01:20Z 1780.6 2023-12-01T23:01:20Z 1783.3 2023-12-01T23:01:20Z 1781.8 2023-12-01T23:01:20Z 1781.6 2023-12-01T23:01:20Z 1783.3 2023-12-01T23:01:20Z 1787 2023-12-01T23:01:20Z 1792.2 2023-12-01T23:01:20Z 1793 2023-12-01T23:01:20Z 1794.4 2023-12-01T23:01:20Z 1792.7 2023-12-01T23:01:20Z 1792.9 2023-12-01T23:01:20Z 1792.9 2023-12-01T23:01:20Z 1792.9 2023-12-01T23:01:20Z 1793.2 2023-12-01T23:01:20Z 1793.2 2023-12-01T23:01:20Z 1795.4 2023-12-01T23:01:20Z 1797.6 2023-12-01T23:01:20Z 1799.4 2023-12-01T23:01:20Z 1800.2 2023-12-01T23:01:20Z 1799.7 2023-12-01T23:01:20Z 1799.2 2023-12-01T23:01:20Z 1798.7 2023-12-01T23:01:20Z 1797.1 2023-12-01T23:01:20Z 1791.8 2023-12-01T23:01:20Z 1788.2 2023-12-01T23:01:20Z 1784.7 2023-12-01T23:01:20Z 1783.3 2023-12-01T23:01:20Z 1780.1 2023-12-01T23:01:20Z 1780.4 2023-12-01T23:01:20Z 1774.9 2023-12-01T23:01:20Z 1773 2023-12-01T23:01:20Z 1771.5 2023-12-01T23:01:20Z 1768.7 2023-12-01T23:01:20Z 1767.2 2023-12-01T23:01:20Z 1766.1 2023-12-01T23:01:20Z 1764.2 2023-12-01T23:01:20Z 1762.5 2023-12-01T23:01:20Z 1761.1 2023-12-01T23:01:20Z 1761.5 2023-12-01T23:01:20Z 1760 2023-12-01T23:01:21Z 1757 2023-12-01T23:01:21Z 1755.2 2023-12-01T23:01:21Z 1753.1 2023-12-01T23:01:21Z 1751.1 2023-12-01T23:01:21Z 1748.4 2023-12-01T23:01:21Z 1747.2 2023-12-01T23:01:21Z 1745.7 2023-12-01T23:01:21Z 1744.2 2023-12-01T23:01:21Z 1742.1 2023-12-01T23:01:21Z 1741.4 2023-12-01T23:01:21Z 1740.5 2023-12-01T23:01:21Z 1737.6 2023-12-01T23:01:21Z 1736.7 2023-12-01T23:01:21Z 1734.5 2023-12-01T23:01:21Z 1733.9 2023-12-01T23:01:21Z 1733 2023-12-01T23:01:21Z 1732.8 2023-12-01T23:01:21Z 1731.3 2023-12-01T23:01:21Z 1730.8 2023-12-01T23:01:21Z 1730.2 2023-12-01T23:01:21Z 1729.7 2023-12-01T23:01:21Z 1727.7 2023-12-01T23:01:21Z 1726.3 2023-12-01T23:01:21Z 1725 2023-12-01T23:01:21Z 1723.8 2023-12-01T23:01:21Z 1722.8 2023-12-01T23:01:21Z 1720.9 2023-12-01T23:01:21Z 1719.1 2023-12-01T23:01:21Z 1718.1 2023-12-01T23:01:21Z 1715.8 2023-12-01T23:01:21Z 1715.8 2023-12-01T23:01:21Z 1714.6 2023-12-01T23:01:21Z 1714.6 2023-12-01T23:01:21Z 1713.3 2023-12-01T23:01:21Z 1710.6 2023-12-01T23:01:21Z 1706.6 2023-12-01T23:01:21Z 1705.5 2023-12-01T23:01:21Z 1704.4 2023-12-01T23:01:21Z 1701.9 2023-12-01T23:01:21Z 1700.3 2023-12-01T23:01:21Z 1697.3 2023-12-01T23:01:21Z 1694.7 2023-12-01T23:01:21Z 1693.5 2023-12-01T23:01:21Z 1691.8 2023-12-01T23:01:21Z 1691.8 2023-12-01T23:01:21Z 1690.8 2023-12-01T23:01:21Z 1689.9 2023-12-01T23:01:21Z 1687.6 2023-12-01T23:01:21Z 1686.5 2023-12-01T23:01:21Z 1685.6 2023-12-01T23:01:21Z 1685.2 2023-12-01T23:01:21Z 1683.8 2023-12-01T23:01:21Z 1682.2 2023-12-01T23:01:21Z 1679.3 2023-12-01T23:01:21Z 1676.9 2023-12-01T23:01:21Z 1675.1 2023-12-01T23:01:21Z 1673.4 2023-12-01T23:01:21Z 1670.8 2023-12-01T23:01:21Z 1671.3 2023-12-01T23:01:21Z 1669.2 2023-12-01T23:01:21Z 1666 2023-12-01T23:01:21Z 1664.8 2023-12-01T23:01:21Z 1661.5 2023-12-01T23:01:21Z 1659 2023-12-01T23:01:21Z 1656 2023-12-01T23:01:21Z 1654.9 2023-12-01T23:01:21Z 1652.8 2023-12-01T23:01:21Z 1652.8 2023-12-01T23:01:21Z 1652.3 2023-12-01T23:01:21Z 1651.7 2023-12-01T23:01:21Z 1649.7 2023-12-01T23:01:21Z 1648.5 2023-12-01T23:01:21Z 1647.2 2023-12-01T23:01:21Z 1646 2023-12-01T23:01:21Z 1643.8 2023-12-01T23:01:21Z 1641.2 2023-12-01T23:01:21Z 1638.5 2023-12-01T23:01:21Z 1636.5 2023-12-01T23:01:21Z 1632.9 2023-12-01T23:01:21Z 1628.6 2023-12-01T23:01:21Z 1626.4 2023-12-01T23:01:21Z 1617.8 2023-12-01T23:01:21Z 1607.7 2023-12-01T23:01:21Z 1606.7 2023-12-01T23:01:21Z 1601.1 2023-12-01T23:01:21Z 1595.6 2023-12-01T23:01:21Z 1594.6 2023-12-01T23:01:21Z 1590.4 2023-12-01T23:01:21Z 1585.4 2023-12-01T23:01:21Z 1581.6 2023-12-01T23:01:21Z 1579.1 2023-12-01T23:01:21Z 1573.6 2023-12-01T23:01:21Z 1572 2023-12-01T23:01:21Z 1570.3 2023-12-01T23:01:21Z 1565.2 2023-12-01T23:01:21Z 1563.6 2023-12-01T23:01:21Z 1561.9 2023-12-01T23:01:21Z 1559.9 2023-12-01T23:01:21Z 1556.8 2023-12-01T23:01:21Z 1553.4 2023-12-01T23:01:21Z 1550.1 2023-12-01T23:01:21Z 1552.5 2023-12-01T23:01:21Z 1548.6 2023-12-01T23:01:21Z 1547.6 2023-12-01T23:01:21Z 1546.5 2023-12-01T23:01:21Z 1544.9 2023-12-01T23:01:21Z 1542.2 2023-12-01T23:01:21Z 1537.6 2023-12-01T23:01:21Z 1536.7 2023-12-01T23:01:21Z 1533.8 2023-12-01T23:01:21Z 1528.8 2023-12-01T23:01:21Z 1529.3 2023-12-01T23:01:21Z 1529.3 2023-12-01T23:01:21Z 1528.1 2023-12-01T23:01:21Z 1524 2023-12-01T23:01:21Z 1520.2 2023-12-01T23:01:21Z 1511.7 2023-12-01T23:01:21Z 1511.8 2023-12-01T23:01:21Z 1510.1 2023-12-01T23:01:21Z 1509.1 2023-12-01T23:01:21Z 1505.7 2023-12-01T23:01:21Z 1504.6 2023-12-01T23:01:21Z 1503.1 2023-12-01T23:01:21Z 1501.6 2023-12-01T23:01:21Z 1501.9 2023-12-01T23:01:21Z 1501.9 2023-12-01T23:01:21Z 1502.9 2023-12-01T23:01:21Z 1503.1 2023-12-01T23:01:21Z 1501.9 2023-12-01T23:01:21Z 1502.4 2023-12-01T23:01:21Z 1502.4 2023-12-01T23:01:21Z 1498 2023-12-01T23:01:21Z 1496.7 2023-12-01T23:01:21Z 1496.7 2023-12-01T23:01:21Z 1496.5 2023-12-01T23:01:21Z 1496.5 2023-12-01T23:01:21Z 1496 2023-12-01T23:01:21Z 1495.3 2023-12-01T23:01:21Z 1495.7 2023-12-01T23:01:21Z 1496.4 2023-12-01T23:01:21Z 1496.4 2023-12-01T23:01:21Z 1494.4 2023-12-01T23:01:21Z 1493.3 2023-12-01T23:01:21Z 1491.7 2023-12-01T23:01:21Z 1491.3 2023-12-01T23:01:21Z 1490.9 2023-12-01T23:01:21Z 1490.1 2023-12-01T23:01:21Z 1489.7 2023-12-01T23:01:21Z 1487.8 2023-12-01T23:01:21Z 1487.2 2023-12-01T23:01:21Z 1486.6 2023-12-01T23:01:21Z 1486.8 2023-12-01T23:01:21Z 1487.6 2023-12-01T23:01:21Z 1485.3 2023-12-01T23:01:21Z 1485 2023-12-01T23:01:21Z 1482.8 2023-12-01T23:01:21Z 1482.4 2023-12-01T23:01:21Z 1482.5 2023-12-01T23:01:21Z 1481.4 2023-12-01T23:01:21Z 1479.8 2023-12-01T23:01:21Z 1480.3 2023-12-01T23:01:21Z 1479.7 2023-12-01T23:01:21Z 1479.1 2023-12-01T23:01:21Z 1477.9 2023-12-01T23:01:21Z 1477.3 2023-12-01T23:01:21Z 1476.6 2023-12-01T23:01:21Z 1477.1 2023-12-01T23:01:21Z 1475.9 2023-12-01T23:01:21Z 1476.4 2023-12-01T23:01:21Z 1475.6 2023-12-01T23:01:21Z 1474.3 2023-12-01T23:01:21Z 1473.4 2023-12-01T23:01:21Z 1472 2023-12-01T23:01:21Z 1471.7 2023-12-01T23:01:21Z 1471.7 2023-12-01T23:01:21Z 1471.6 2023-12-01T23:01:21Z 1471.1 2023-12-01T23:01:21Z 1470.5 2023-12-01T23:01:21Z 1469.3 2023-12-01T23:01:21Z 1470.6 2023-12-01T23:01:21Z 1471.3 2023-12-01T23:01:21Z 1469.4 2023-12-01T23:01:21Z 1468.8 2023-12-01T23:01:21Z 1470.1 2023-12-01T23:01:21Z 1470.8 2023-12-01T23:01:21Z 1470.1 2023-12-01T23:01:21Z 1469.4 2023-12-01T23:01:21Z 1468.7 2023-12-01T23:01:21Z 1469.3 2023-12-01T23:01:21Z 1467.2 2023-12-01T23:01:21Z 1466.7 2023-12-01T23:01:21Z 1464.9 2023-12-01T23:01:21Z 1463.4 2023-12-01T23:01:21Z 1463.4 2023-12-01T23:01:21Z 1461.8 2023-12-01T23:01:21Z 1460.9 2023-12-01T23:01:21Z 1460 2023-12-01T23:01:21Z 1459 2023-12-01T23:01:21Z 1457.5 2023-12-01T23:01:21Z 1457.5 2023-12-01T23:01:21Z 1457 2023-12-01T23:01:21Z 1453.1 2023-12-01T23:01:21Z 1453.9 2023-12-01T23:01:21Z 1450.1 2023-12-01T23:01:21Z 1449.3 2023-12-01T23:01:21Z 1446.8 2023-12-01T23:01:21Z 1446.7 2023-12-01T23:01:21Z 1447.7 2023-12-01T23:01:21Z 1449.1 2023-12-01T23:01:21Z 1451.9 2023-12-01T23:01:21Z 1452.3 2023-12-01T23:01:21Z 1451.4 2023-12-01T23:01:21Z 1450.4 2023-12-01T23:01:21Z 1449 2023-12-01T23:01:21Z 1449.4 2023-12-01T23:01:21Z 1448 2023-12-01T23:01:21Z 1445.2 2023-12-01T23:01:21Z 1441.9 2023-12-01T23:01:21Z 1441.6 2023-12-01T23:01:21Z 1442.2 2023-12-01T23:01:21Z 1441.5 2023-12-01T23:01:21Z 1440.3 2023-12-01T23:01:21Z 1437.8 2023-12-01T23:01:21Z 1437.2 2023-12-01T23:01:21Z 1435.7 2023-12-01T23:01:21Z 1435.7 2023-12-01T23:01:21Z 1434.4 2023-12-01T23:01:21Z 1432.9 2023-12-01T23:01:21Z 1432.9 2023-12-01T23:01:21Z 1432.9 2023-12-01T23:01:21Z 1430.7 2023-12-01T23:01:21Z 1429.1 2023-12-01T23:01:21Z 1428.8 2023-12-01T23:01:21Z 1426.9 2023-12-01T23:01:21Z 1425 2023-12-01T23:01:21Z 1423.5 2023-12-01T23:01:21Z 1422.3 2023-12-01T23:01:21Z 1421 2023-12-01T23:01:21Z 1420.7 2023-12-01T23:01:21Z 1419.7 2023-12-01T23:01:21Z 1417.8 2023-12-01T23:01:21Z 1417 2023-12-01T23:01:21Z 1416.5 2023-12-01T23:01:21Z 1415.3 2023-12-01T23:01:21Z 1413.6 2023-12-01T23:01:21Z 1412.4 2023-12-01T23:01:21Z 1411.1 2023-12-01T23:01:21Z 1409.2 2023-12-01T23:01:21Z 1407.1 2023-12-01T23:01:21Z 1406.1 2023-12-01T23:01:21Z 1403.8 2023-12-01T23:01:21Z 1402.5 2023-12-01T23:01:21Z 1400.4 2023-12-01T23:01:21Z 1398.8 2023-12-01T23:01:21Z 1396.9 2023-12-01T23:01:21Z 1396.9 2023-12-01T23:01:21Z 1394.1 2023-12-01T23:01:21Z 1392.9 2023-12-01T23:01:21Z 1391.7 2023-12-01T23:01:21Z 1390.6 2023-12-01T23:01:21Z 1389.5 2023-12-01T23:01:21Z 1388.7 2023-12-01T23:01:21Z 1389 2023-12-01T23:01:21Z 1389 2023-12-01T23:01:21Z 1389.3 2023-12-01T23:01:21Z 1388.2 2023-12-01T23:01:21Z 1387.9 2023-12-01T23:01:21Z 1387.4 2023-12-01T23:01:21Z 1386.8 2023-12-01T23:01:21Z 1385.3 2023-12-01T23:01:21Z 1384.5 2023-12-01T23:01:21Z 1383.7 2023-12-01T23:01:21Z 1381.9 2023-12-01T23:01:21Z 1381 2023-12-01T23:01:21Z 1380.2 2023-12-01T23:01:21Z 1378.6 2023-12-01T23:01:21Z 1378 2023-12-01T23:01:21Z 1377.2 2023-12-01T23:01:21Z 1376.4 2023-12-01T23:01:21Z 1373.1 2023-12-01T23:01:21Z 1371.8 2023-12-01T23:01:21Z 1371.4 2023-12-01T23:01:21Z 1370.9 2023-12-01T23:01:21Z 1370.3 2023-12-01T23:01:21Z 1368.6 2023-12-01T23:01:21Z 1366.8 2023-12-01T23:01:21Z 1366.8 2023-12-01T23:01:21Z 1365.6 2023-12-01T23:01:21Z 1362.3 2023-12-01T23:01:21Z 1362 2023-12-01T23:01:21Z 1360.8 2023-12-01T23:01:21Z 1359.6 2023-12-01T23:01:21Z 1357.2 2023-12-01T23:01:21Z 1355.6 2023-12-01T23:01:21Z 1354.9 2023-12-01T23:01:21Z 1354 2023-12-01T23:01:21Z 1354 2023-12-01T23:01:21Z 1353.8 2023-12-01T23:01:21Z 1352.5 2023-12-01T23:01:21Z 1350.6 2023-12-01T23:01:21Z 1353.1 2023-12-01T23:01:21Z 1354 2023-12-01T23:01:21Z 1355.4 2023-12-01T23:01:21Z 1356.5 2023-12-01T23:01:21Z 1357.8 2023-12-01T23:01:21Z 1358.4 2023-12-01T23:01:21Z 1359.6 2023-12-01T23:01:21Z 1360.9 2023-12-01T23:01:21Z 1360.6 2023-12-01T23:01:21Z 1360.1 2023-12-01T23:01:21Z 1361.3 2023-12-01T23:01:21Z 1363.1 2023-12-01T23:01:21Z 1362.8 2023-12-01T23:01:21Z 1363 2023-12-01T23:01:21Z 1362.8 2023-12-01T23:01:21Z 1363 2023-12-01T23:01:21Z 1363.1 2023-12-01T23:01:21Z 1364.7 2023-12-01T23:01:21Z 1364.1 2023-12-01T23:01:21Z 1365.7 2023-12-01T23:01:21Z 1364.1 2023-12-01T23:01:21Z 1361.8 2023-12-01T23:01:21Z 1362.1 2023-12-01T23:01:21Z 1361.5 2023-12-01T23:01:21Z 1361.3 2023-12-01T23:01:21Z 1363.6 2023-12-01T23:01:21Z 1364 2023-12-01T23:01:21Z 1364.1 2023-12-01T23:01:21Z 1366.3 2023-12-01T23:01:21Z 1368.5 2023-12-01T23:01:21Z 1370.5 2023-12-01T23:01:21Z 1369.9 2023-12-01T23:01:21Z 1369.6 2023-12-01T23:01:21Z 1369.9 2023-12-01T23:01:21Z 1369.4 2023-12-01T23:01:21Z 1369 2023-12-01T23:01:21Z 1369.5 2023-12-01T23:01:21Z 1369.7 2023-12-01T23:01:21Z 1371.3 2023-12-01T23:01:21Z 1371.3 2023-12-01T23:01:21Z 1371.4 2023-12-01T23:01:21Z 1370.8 2023-12-01T23:01:21Z 1370.8 2023-12-01T23:01:21Z 1371 2023-12-01T23:01:21Z 1370.8 2023-12-01T23:01:21Z 1371.4 2023-12-01T23:01:21Z 1371.4 2023-12-01T23:01:21Z 1372.2 2023-12-01T23:01:21Z 1373.4 2023-12-01T23:01:21Z 1375.6 2023-12-01T23:01:21Z 1377.9 2023-12-01T23:01:21Z 1380 2023-12-01T23:01:21Z 1381.9 2023-12-01T23:01:21Z 1388.2 2023-12-01T23:01:21Z 1392.9 2023-12-01T23:01:21Z 1396.1 2023-12-01T23:01:21Z 1396.9 2023-12-01T23:01:21Z 1400.3 2023-12-01T23:01:21Z 1404 2023-12-01T23:01:21Z 1406.6 2023-12-01T23:01:21Z 1408.2 2023-12-01T23:01:21Z 1409.9 2023-12-01T23:01:21Z 1411.7 2023-12-01T23:01:21Z 1413.2 2023-12-01T23:01:21Z 1413.9 2023-12-01T23:01:21Z 1414.9 2023-12-01T23:01:21Z 1415.7 2023-12-01T23:01:21Z 1416.9 2023-12-01T23:01:21Z 1417.4 2023-12-01T23:01:21Z 1420.8 2023-12-01T23:01:21Z 1424.8 2023-12-01T23:01:21Z 1427.2 2023-12-01T23:01:21Z 1429.8 2023-12-01T23:01:21Z 1435.6 2023-12-01T23:01:21Z 1439.3 2023-12-01T23:01:21Z 1442.1 2023-12-01T23:01:21Z 1448.2 2023-12-01T23:01:21Z 1453.6 2023-12-01T23:01:21Z 1455.5 2023-12-01T23:01:21Z 1458.2 2023-12-01T23:01:21Z 1458.5 2023-12-01T23:01:21Z 1454.8 2023-12-01T23:01:21Z 1453 2023-12-01T23:01:21Z 1455.7 2023-12-01T23:01:21Z 1456.1 2023-12-01T23:01:21Z 1453 2023-12-01T23:01:21Z 1453.6 2023-12-01T23:01:21Z 1456 2023-12-01T23:01:21Z 1457.2 2023-12-01T23:01:21Z 1457.8 2023-12-01T23:01:21Z 1458.5 2023-12-01T23:01:21Z 1457.5 2023-12-01T23:01:21Z 1455.4 2023-12-01T23:01:21Z 1455 2023-12-01T23:01:21Z 1454.5 2023-12-01T23:01:21Z 1455.5 2023-12-01T23:01:21Z 1455.4 2023-12-01T23:01:21Z 1456.7 2023-12-01T23:01:21Z 1458 2023-12-01T23:01:21Z 1458 2023-12-01T23:01:21Z 1459.4 2023-12-01T23:01:21Z 1461 2023-12-01T23:01:21Z 1462.7 2023-12-01T23:01:21Z 1464.4 2023-12-01T23:01:21Z 1466.2 2023-12-01T23:01:21Z 1468.6 2023-12-01T23:01:21Z 1470.5 2023-12-01T23:01:21Z 1472.4 2023-12-01T23:01:21Z 1477.4 2023-12-01T23:01:21Z 1476.5 2023-12-01T23:01:21Z 1478.6 2023-12-01T23:01:21Z 1481.6 2023-12-01T23:01:21Z 1489.1 2023-12-01T23:01:21Z 1491.4 2023-12-01T23:01:21Z 1497.5 2023-12-01T23:01:21Z 1499.7 2023-12-01T23:01:21Z 1502.5 2023-12-01T23:01:21Z 1505 2023-12-01T23:01:21Z 1504.7 2023-12-01T23:01:21Z 1504.6 2023-12-01T23:01:21Z 1504.6 2023-12-01T23:01:21Z 1504.7 2023-12-01T23:01:21Z 1504.8 2023-12-01T23:01:21Z 1505.3 2023-12-01T23:01:21Z 1505.3 2023-12-01T23:01:21Z 1506 2023-12-01T23:01:21Z 1506.5 2023-12-01T23:01:21Z 1503.4 2023-12-01T23:01:21Z 1507.1 2023-12-01T23:01:21Z 1507.1 2023-12-01T23:01:21Z 1514.3 2023-12-01T23:01:21Z 1514.3 2023-12-01T23:01:21Z 1518.5 2023-12-01T23:01:21Z 1519 2023-12-01T23:01:21Z 1519 2023-12-01T23:01:21Z 1525.9 2023-12-01T23:01:21Z 1531.4 2023-12-01T23:01:21Z 1534 2023-12-01T23:01:21Z 1541.7 2023-12-01T23:01:21Z 1544 2023-12-01T23:01:21Z 1546.2 2023-12-01T23:01:21Z 1547.4 2023-12-01T23:01:21Z 1548.7 2023-12-01T23:01:21Z 1553 2023-12-01T23:01:21Z 1555.7 2023-12-01T23:01:21Z 1560.6 2023-12-01T23:01:21Z 1562.3 2023-12-01T23:01:21Z 1563.7 2023-12-01T23:01:21Z 1567.1 2023-12-01T23:01:21Z 1569.4 2023-12-01T23:01:21Z 1570.9 2023-12-01T23:01:21Z 1572.9 2023-12-01T23:01:21Z 1576.4 2023-12-01T23:01:21Z 1579.8 2023-12-01T23:01:21Z 1584.3 2023-12-01T23:01:21Z 1585 2023-12-01T23:01:21Z 1583.9 2023-12-01T23:01:21Z 1584.8 2023-12-01T23:01:21Z 1584.3 2023-12-01T23:01:21Z 1585.1 2023-12-01T23:01:21Z 1586.9 2023-12-01T23:01:21Z 1586.6 2023-12-01T23:01:21Z 1589.4 2023-12-01T23:01:21Z 1591.1 2023-12-01T23:01:21Z 1591.6 2023-12-01T23:01:21Z 1592 2023-12-01T23:01:21Z 1593.6 2023-12-01T23:01:21Z 1594.9 2023-12-01T23:01:21Z 1594.6 2023-12-01T23:01:21Z 1592.4 2023-12-01T23:01:21Z 1594.2 2023-12-01T23:01:21Z 1594.9 2023-12-01T23:01:21Z 1597.4 2023-12-01T23:01:21Z 1597.4 2023-12-01T23:01:21Z 1600.5 2023-12-01T23:01:21Z 1602.9 2023-12-01T23:01:21Z 1604.1 2023-12-01T23:01:21Z 1603.8 2023-12-01T23:01:21Z 1603.5 2023-12-01T23:01:21Z 1601.4 2023-12-01T23:01:21Z 1603.1 2023-12-01T23:01:21Z 1602.5 2023-12-01T23:01:21Z 1604.4 2023-12-01T23:01:21Z 1606.6 2023-12-01T23:01:21Z 1605.9 2023-12-01T23:01:21Z 1608.8 2023-12-01T23:01:21Z 1612.3 2023-12-01T23:01:21Z 1612.2 2023-12-01T23:01:21Z 1617.7 2023-12-01T23:01:21Z 1612.3 2023-12-01T23:01:21Z 1604.1 2023-12-01T23:01:21Z 1605.5 2023-12-01T23:01:21Z 1606.3 2023-12-01T23:01:21Z 1605 2023-12-01T23:01:21Z 1605.8 2023-12-01T23:01:21Z 1607.7 2023-12-01T23:01:21Z 1611.1 2023-12-01T23:01:21Z 1613.1 2023-12-01T23:01:21Z 1618 2023-12-01T23:01:21Z 1621.5 2023-12-01T23:01:21Z 1621.9 2023-12-01T23:01:21Z 1627.3 2023-12-01T23:01:21Z 1630.4 2023-12-01T23:01:21Z 1630.5 2023-12-01T23:01:21Z 1634 2023-12-01T23:01:21Z 1630.9 2023-12-01T23:01:21Z 1630.9 2023-12-01T23:01:21Z 1635.1 2023-12-01T23:01:21Z 1635.1 2023-12-01T23:01:21Z 1638.1 2023-12-01T23:01:21Z 1638.1 2023-12-01T23:01:21Z 1635.7 2023-12-01T23:01:21Z 1636.4 2023-12-01T23:01:21Z 1636.4 2023-12-01T23:01:21Z 1636.9 2023-12-01T23:01:21Z 1637.2 2023-12-01T23:01:21Z 1639.4 2023-12-01T23:01:21Z 1639.1 2023-12-01T23:01:21Z 1640.8 2023-12-01T23:01:21Z 1642.3 2023-12-01T23:01:21Z 1643.7 2023-12-01T23:01:21Z 1644.8 2023-12-01T23:01:21Z 1646.9 2023-12-01T23:01:21Z 1647.9 2023-12-01T23:01:21Z 1649 2023-12-01T23:01:21Z 1650.7 2023-12-01T23:01:21Z 1650 2023-12-01T23:01:21Z 1651.8 2023-12-01T23:01:21Z 1652.8 2023-12-01T23:01:21Z 1653.8 2023-12-01T23:01:21Z 1657 2023-12-01T23:01:21Z 1661.3 2023-12-01T23:01:21Z 1661.5 2023-12-01T23:01:21Z 1663 2023-12-01T23:01:21Z 1664.8 2023-12-01T23:01:21Z 1668.1 2023-12-01T23:01:21Z 1668.1 2023-12-01T23:01:21Z 1669.2 2023-12-01T23:01:21Z 1670.2 2023-12-01T23:01:21Z 1670.3 2023-12-01T23:01:21Z 1671.6 2023-12-01T23:01:21Z 1671.4 2023-12-01T23:01:21Z 1672 2023-12-01T23:01:21Z 1672.4 2023-12-01T23:01:21Z 1671.5 2023-12-01T23:01:21Z 1672.8 2023-12-01T23:01:21Z 1674 2023-12-01T23:01:21Z 1674.5 2023-12-01T23:01:21Z 1675.6 2023-12-01T23:01:21Z 1676.8 2023-12-01T23:01:21Z 1678.3 2023-12-01T23:01:21Z 1679.3 2023-12-01T23:01:21Z 1680 2023-12-01T23:01:21Z 1682.2 2023-12-01T23:01:21Z 1682.6 2023-12-01T23:01:21Z 1684.9 2023-12-01T23:01:21Z 1685.8 2023-12-01T23:01:21Z 1686.7 2023-12-01T23:01:21Z 1687.8 2023-12-01T23:01:21Z 1688.8 2023-12-01T23:01:21Z 1689.8 2023-12-01T23:01:21Z 1689.9 2023-12-01T23:01:21Z 1690.6 2023-12-01T23:01:21Z 1690.6 2023-12-01T23:01:21Z 1693.6 2023-12-01T23:01:21Z 1697.1 2023-12-01T23:01:21Z 1699.7 2023-12-01T23:01:21Z 1702.1 2023-12-01T23:01:21Z 1703.4 2023-12-01T23:01:21Z 1703.7 2023-12-01T23:01:21Z 1706.2 2023-12-01T23:01:21Z 1707.8 2023-12-01T23:01:21Z 1709.5 2023-12-01T23:01:21Z 1712.9 2023-12-01T23:01:21Z 1716.2 2023-12-01T23:01:21Z 1718.7 2023-12-01T23:01:21Z 1721.1 2023-12-01T23:01:21Z 1726 2023-12-01T23:01:21Z 1727.6 2023-12-01T23:01:21Z 1731.6 2023-12-01T23:01:21Z 1732.9 2023-12-01T23:01:21Z 1732.8 2023-12-01T23:01:21Z 1736.1 2023-12-01T23:01:21Z 1738.5 2023-12-01T23:01:21Z 1739.4 2023-12-01T23:01:21Z 1742.5 2023-12-01T23:01:21Z 1747.4 2023-12-01T23:01:21Z 1755 2023-12-01T23:01:21Z 1758.3 2023-12-01T23:01:21Z 1757.9 2023-12-01T23:01:21Z 1759.8 2023-12-01T23:01:21Z 1761.9 2023-12-01T23:01:21Z 1761.9 2023-12-01T23:01:21Z 1763.9 2023-12-01T23:01:21Z 1764.1 2023-12-01T23:01:21Z 1764.3 2023-12-01T23:01:21Z 1764.2 2023-12-01T23:01:21Z 1768.5 2023-12-01T23:01:21Z 1768.5 2023-12-01T23:01:21Z 1770.2 2023-12-01T23:01:21Z 1770.2 2023-12-01T23:01:21Z 1771.2 2023-12-01T23:01:21Z 1772.8 2023-12-01T23:01:21Z 1775.2 2023-12-01T23:01:21Z 1774.3 2023-12-01T23:01:21Z 1775.9 2023-12-01T23:01:21Z 1777.8 2023-12-01T23:01:21Z 1777.3 2023-12-01T23:01:21Z 1777.3 2023-12-01T23:01:21Z 1780 2023-12-01T23:01:21Z 1780.5 2023-12-01T23:01:21Z 1780.5 2023-12-01T23:01:21Z 1781.2 2023-12-01T23:01:21Z 1783.5 2023-12-01T23:01:21Z 1783.5 2023-12-01T23:01:21Z 1785.6 2023-12-01T23:01:21Z 1785.2 2023-12-01T23:01:21Z 1784.9 2023-12-01T23:01:21Z 1784.7 2023-12-01T23:01:21Z 1787.6 2023-12-01T23:01:21Z 1790.7 2023-12-01T23:01:21Z 1793.5 2023-12-01T23:01:21Z 1799.4 2023-12-01T23:01:21Z 1803.3 2023-12-01T23:01:21Z 1805.9 2023-12-01T23:01:21Z 1808.4 2023-12-01T23:01:21Z 1809.6 2023-12-01T23:01:21Z 1810.9 2023-12-01T23:01:21Z 1810.1 2023-12-01T23:01:21Z 1809.2 2023-12-01T23:01:21Z 1810.3 2023-12-01T23:01:21Z 1812.6 2023-12-01T23:01:21Z 1815.6 2023-12-01T23:01:21Z 1815.9 2023-12-01T23:01:21Z 1820.4 2023-12-01T23:01:21Z 1821.7 2023-12-01T23:01:21Z 1821.4 2023-12-01T23:01:21Z 1821.1 2023-12-01T23:01:21Z 1822.8 2023-12-01T23:01:21Z 1824.5 2023-12-01T23:01:21Z 1824.3 2023-12-01T23:01:21Z 1824.2 2023-12-01T23:01:21Z 1824.2 2023-12-01T23:01:21Z 1824 2023-12-01T23:01:21Z 1826.2 2023-12-01T23:01:21Z 1826.2 2023-12-01T23:01:21Z 1826.1 2023-12-01T23:01:21Z 1826.1 2023-12-01T23:01:21Z 1828 2023-12-01T23:01:21Z 1830.2 2023-12-01T23:01:21Z 1830.4 2023-12-01T23:01:21Z 1832.6 2023-12-01T23:01:21Z 1832.6 2023-12-01T23:01:21Z 1832.4 2023-12-01T23:01:21Z 1834.5 2023-12-01T23:01:21Z 1836.6 2023-12-01T23:01:21Z 1836.2 2023-12-01T23:01:21Z 1838 2023-12-01T23:01:21Z 1839.7 2023-12-01T23:01:21Z 1841.3 2023-12-01T23:01:21Z 1843.4 2023-12-01T23:01:21Z 1845.5 2023-12-01T23:01:21Z 1846.1 2023-12-01T23:01:21Z 1846.6 2023-12-01T23:01:21Z 1849 2023-12-01T23:01:21Z 1853.5 2023-12-01T23:01:21Z 1853.5 2023-12-01T23:01:21Z 1855.3 2023-12-01T23:01:21Z 1855 2023-12-01T23:01:21Z 1856.8 2023-12-01T23:01:21Z 1858.3 2023-12-01T23:01:21Z 1861.5 2023-12-01T23:01:21Z 1861.3 2023-12-01T23:01:21Z 1861 2023-12-01T23:01:21Z 1862.6 2023-12-01T23:01:21Z 1863.7 2023-12-01T23:01:21Z 1865.2 2023-12-01T23:01:21Z 1865.9 2023-12-01T23:01:21Z 1867.2 2023-12-01T23:01:21Z 1867.2 2023-12-01T23:01:21Z 1868 2023-12-01T23:01:21Z 1868 2023-12-01T23:01:21Z 1868.6 2023-12-01T23:01:21Z 1870.2 2023-12-01T23:01:21Z 1870.8 2023-12-01T23:01:21Z 1873.3 2023-12-01T23:01:21Z 1876.8 2023-12-01T23:01:21Z 1876.8 2023-12-01T23:01:21Z 1879.5 2023-12-01T23:01:21Z 1881.6 2023-12-01T23:01:21Z 1882 2023-12-01T23:01:21Z 1882.3 2023-12-01T23:01:21Z 1882.3 2023-12-01T23:01:21Z 1882.3 2023-12-01T23:01:21Z 1884 2023-12-01T23:01:21Z 1887.7 2023-12-01T23:01:21Z 1889.6 2023-12-01T23:01:21Z 1889.3 2023-12-01T23:01:21Z 1890.9 2023-12-01T23:01:21Z 1892.4 2023-12-01T23:01:21Z 1892.4 2023-12-01T23:01:21Z 1893.7 2023-12-01T23:01:21Z 1894.7 2023-12-01T23:01:21Z 1895 2023-12-01T23:01:21Z 1897.1 2023-12-01T23:01:21Z 1897.9 2023-12-01T23:01:21Z 1899.7 2023-12-01T23:01:21Z 1905 2023-12-01T23:01:21Z 1905.5 2023-12-01T23:01:21Z 1907.9 2023-12-01T23:01:21Z 1907.9 2023-12-01T23:01:21Z 1911.3 2023-12-01T23:01:21Z 1911.3 2023-12-01T23:01:21Z 1912.1 2023-12-01T23:01:21Z 1913.1 2023-12-01T23:01:21Z 1913.5 2023-12-01T23:01:21Z 1916.2 2023-12-01T23:01:21Z 1916.8 2023-12-01T23:01:21Z 1917.7 2023-12-01T23:01:21Z 1917.7 2023-12-01T23:01:21Z 1920.9 2023-12-01T23:01:21Z 1922.2 2023-12-01T23:01:21Z 1924.3 2023-12-01T23:01:21Z 1925 2023-12-01T23:01:21Z 1925.6 2023-12-01T23:01:21Z 1925.6 2023-12-01T23:01:21Z 1927.1 2023-12-01T23:01:21Z 1928.4 2023-12-01T23:01:21Z 1930.2 2023-12-01T23:01:21Z 1930.9 2023-12-01T23:01:21Z 1931.6 2023-12-01T23:01:21Z 1931.6 2023-12-01T23:01:21Z 1931.4 2023-12-01T23:01:21Z 1932.1 2023-12-01T23:01:21Z 1934.1 2023-12-01T23:01:21Z 1932.6 2023-12-01T23:01:21Z 1930.8 2023-12-01T23:01:21Z 1932.1 2023-12-01T23:01:21Z 1930.7 2023-12-01T23:01:21Z 1932.2 2023-12-01T23:01:21Z 1931.9 2023-12-01T23:01:21Z 1931.9 2023-12-01T23:01:21Z 1932.3 2023-12-01T23:01:21Z 1934.9 2023-12-01T23:01:21Z 1936.9 2023-12-01T23:01:21Z 1940 2023-12-01T23:01:21Z 1941.1 2023-12-01T23:01:21Z 1942.2 2023-12-01T23:01:21Z 1945.1 2023-12-01T23:01:21Z 1947.6 2023-12-01T23:01:21Z 1948.6 2023-12-01T23:01:21Z 1949.9 2023-12-01T23:01:21Z 1949.9 2023-12-01T23:01:21Z 1949.2 2023-12-01T23:01:21Z 1951.6 2023-12-01T23:01:21Z 1952.7 2023-12-01T23:01:21Z 1955.1 2023-12-01T23:01:21Z 1956.3 2023-12-01T23:01:21Z 1957.4 2023-12-01T23:01:21Z 1957.2 2023-12-01T23:01:21Z 1958.1 2023-12-01T23:01:21Z 1958.7 2023-12-01T23:01:21Z 1963.8 2023-12-01T23:01:21Z 1969.9 2023-12-01T23:01:21Z 1977.5 2023-12-01T23:01:21Z 1980.3 2023-12-01T23:01:21Z 1983 2023-12-01T23:01:21Z 1983 2023-12-01T23:01:21Z 1983 2023-12-01T23:01:21Z 1985.4 2023-12-01T23:01:21Z 1985.2 2023-12-01T23:01:21Z 1987.5 2023-12-01T23:01:21Z 1987.7 2023-12-01T23:01:21Z 1988.1 2023-12-01T23:01:21Z 1991.2 2023-12-01T23:01:21Z 1991.2 2023-12-01T23:01:21Z 1993.6 2023-12-01T23:01:21Z 1995.9 2023-12-01T23:01:21Z 1997.4 2023-12-01T23:01:21Z 1997.4 2023-12-01T23:01:21Z 1999.3 2023-12-01T23:01:21Z 1999.3 2023-12-01T23:01:21Z 2001.5 2023-12-01T23:01:21Z 2003.8 2023-12-01T23:01:21Z 2006.1 2023-12-01T23:01:21Z 2008.4 2023-12-01T23:01:21Z 2008.3 2023-12-01T23:01:21Z 2011.1 2023-12-01T23:01:21Z 2018.1 2023-12-01T23:01:21Z 2023.2 2023-12-01T23:01:21Z 2024.4 2023-12-01T23:01:21Z 2025.9 2023-12-01T23:01:21Z 2026.1 2023-12-01T23:01:21Z 2026.1 2023-12-01T23:01:21Z 2026.7 2023-12-01T23:01:21Z 2027.6 2023-12-01T23:01:21Z 2030.3 2023-12-01T23:01:21Z 2031.8 2023-12-01T23:01:21Z 2033.8 2023-12-01T23:01:21Z 2035.6 2023-12-01T23:01:21Z 2036.2 2023-12-01T23:01:21Z 2036.6 2023-12-01T23:01:21Z 2034.9 2023-12-01T23:01:21Z 2035.4 2023-12-01T23:01:21Z 2035.4 2023-12-01T23:01:21Z 2037.2 2023-12-01T23:01:21Z 2038.8 2023-12-01T23:01:21Z 2039.9 2023-12-01T23:01:21Z 2039.9 2023-12-01T23:01:21Z 2041.8 2023-12-01T23:01:21Z 2041.8 2023-12-01T23:01:21Z 2042.4 2023-12-01T23:01:21Z 2043.4 2023-12-01T23:01:21Z 2045 2023-12-01T23:01:21Z 2046.5 2023-12-01T23:01:21Z 2045.9 2023-12-01T23:01:21Z 2047.4 2023-12-01T23:01:21Z 2049 2023-12-01T23:01:21Z 2048.4 2023-12-01T23:01:21Z 2050.1 2023-12-01T23:01:21Z 2053.5 2023-12-01T23:01:21Z 2054.6 2023-12-01T23:01:21Z 2055.6 2023-12-01T23:01:21Z 2055.3 2023-12-01T23:01:21Z 2057 2023-12-01T23:01:21Z 2058.2 2023-12-01T23:01:21Z 2062.3 2023-12-01T23:01:21Z 2064.2 2023-12-01T23:01:21Z 2064.5 2023-12-01T23:01:21Z 2064.5 2023-12-01T23:01:21Z 2064.5 2023-12-01T23:01:21Z 2064.7 2023-12-01T23:01:21Z 2065.3 2023-12-01T23:01:21Z 2065.9 2023-12-01T23:01:21Z 2066.5 2023-12-01T23:01:21Z 2067.1 2023-12-01T23:01:21Z 2067.8 2023-12-01T23:01:21Z 2068.5 2023-12-01T23:01:21Z 2068.5 2023-12-01T23:01:21Z 2068.5 2023-12-01T23:01:21Z 2068.5 2023-12-01T23:01:21Z 2069 2023-12-01T23:01:21Z 2069.9 2023-12-01T23:01:21Z 2070.4 2023-12-01T23:01:21Z 2070.3 2023-12-01T23:01:21Z 2072.8 2023-12-01T23:01:21Z 2072.8 2023-12-01T23:01:21Z 2073.9 2023-12-01T23:01:21Z 2073.5 2023-12-01T23:01:21Z 2074 2023-12-01T23:01:21Z 2075.3 2023-12-01T23:01:21Z 2075.6 2023-12-01T23:01:21Z 2079.5 2023-12-01T23:01:21Z 2081.1 2023-12-01T23:01:21Z 2082.9 2023-12-01T23:01:21Z 2084.6 2023-12-01T23:01:21Z 2085.1 2023-12-01T23:01:21Z 2085.4 2023-12-01T23:01:21Z 2084.9 2023-12-01T23:01:21Z 2085.9 2023-12-01T23:01:21Z 2085.5 2023-12-01T23:01:21Z 2088 2023-12-01T23:01:21Z 2091.9 2023-12-01T23:01:21Z 2094.4 2023-12-01T23:01:21Z 2094.4 2023-12-01T23:01:21Z 2095.9 2023-12-01T23:01:21Z 2093.3 2023-12-01T23:01:21Z 2091.5 2023-12-01T23:01:21Z 2091.6 2023-12-01T23:01:21Z 2092.6 2023-12-01T23:01:21Z 2092.6 2023-12-01T23:01:21Z 2091.5 2023-12-01T23:01:21Z 2091.1 2023-12-01T23:01:21Z 2090.4 2023-12-01T23:01:21Z 2090 2023-12-01T23:01:21Z 2091.2 2023-12-01T23:01:21Z 2093.1 2023-12-01T23:01:21Z 2094 2023-12-01T23:01:21Z 2095.1 2023-12-01T23:01:21Z 2095.1 2023-12-01T23:01:21Z 2095.1 2023-12-01T23:01:21Z 2094.9 2023-12-01T23:01:21Z 2096.1 2023-12-01T23:01:21Z 2097.2 2023-12-01T23:01:21Z 2098.4 2023-12-01T23:01:21Z 2099.2 2023-12-01T23:01:21Z 2098.6 2023-12-01T23:01:21Z 2097.8 2023-12-01T23:01:21Z 2097.8 2023-12-01T23:01:21Z 2098 2023-12-01T23:01:21Z 2098.7 2023-12-01T23:01:21Z 2099.9 2023-12-01T23:01:21Z 2101.5 2023-12-01T23:01:21Z 2101.5 2023-12-01T23:01:21Z 2102 2023-12-01T23:01:21Z 2102.3 2023-12-01T23:01:21Z 2104.2 2023-12-01T23:01:21Z 2106 2023-12-01T23:01:21Z 2107.2 2023-12-01T23:01:21Z 2106.9 2023-12-01T23:01:21Z 2107.7 2023-12-01T23:01:21Z 2107.2 2023-12-01T23:01:21Z 2105.7 2023-12-01T23:01:21Z 2103.2 2023-12-01T23:01:21Z 2101.7 2023-12-01T23:01:21Z 2102.7 2023-12-01T23:01:21Z 2103.3 2023-12-01T23:01:21Z 2104 2023-12-01T23:01:21Z 2102.5 2023-12-01T23:01:21Z 2103.3 2023-12-01T23:01:21Z 2104.1 2023-12-01T23:01:21Z 2106.6 2023-12-01T23:01:21Z 2106.9 2023-12-01T23:01:21Z 2106.9 2023-12-01T23:01:21Z 2108.3 2023-12-01T23:01:21Z 2107.7 2023-12-01T23:01:21Z 2107.7 2023-12-01T23:01:21Z 2107.7 2023-12-01T23:01:21Z 2110.4 2023-12-01T23:01:21Z 2111.1 2023-12-01T23:01:21Z 2111.1 2023-12-01T23:01:21Z 2113.1 2023-12-01T23:01:21Z 2113.1 2023-12-01T23:01:21Z 2115.4 2023-12-01T23:01:21Z 2115.4 2023-12-01T23:01:21Z 2116 2023-12-01T23:01:21Z 2119.2 2023-12-01T23:01:21Z 2120.1 2023-12-01T23:01:21Z 2121 2023-12-01T23:01:21Z 2122 2023-12-01T23:01:21Z 2123.1 2023-12-01T23:01:21Z 2124.2 2023-12-01T23:01:21Z 2124.2 2023-12-01T23:01:21Z 2128.8 2023-12-01T23:01:21Z 2128.8 2023-12-01T23:01:21Z 2126.9 2023-12-01T23:01:21Z 2128.6 2023-12-01T23:01:21Z 2132 2023-12-01T23:01:21Z 2130.3 2023-12-01T23:01:21Z 2132.4 2023-12-01T23:01:21Z 2132.4 2023-12-01T23:01:21Z 2132.4 2023-12-01T23:01:21Z 2132.4 2023-12-01T23:01:21Z 2137.6 2023-12-01T23:01:21Z 2136.3 2023-12-01T23:01:21Z 2139.7 2023-12-01T23:01:21Z 2139.7 2023-12-01T23:01:21Z 2139.7 2023-12-01T23:01:21Z 2141.3 2023-12-01T23:01:21Z 2143.2 2023-12-01T23:01:21Z 2143.2 2023-12-01T23:01:21Z 2143.9 2023-12-01T23:01:21Z 2145.9 2023-12-01T23:01:21Z 2145.9 2023-12-01T23:01:21Z 2145.9 2023-12-01T23:01:21Z 2145.9 2023-12-01T23:01:21Z 2147.6 2023-12-01T23:01:21Z 2149.9 2023-12-01T23:01:21Z 2147.6 2023-12-01T23:01:21Z 2147.6 2023-12-01T23:01:21Z 2147.5 2023-12-01T23:01:21Z 2147.5 2023-12-01T23:01:21Z 2147.7 2023-12-01T23:01:21Z 2149.7 2023-12-01T23:01:21Z 2147.3 2023-12-01T23:01:21Z 2148.6 2023-12-01T23:01:21Z 2148.2 2023-12-01T23:01:21Z 2150.5 2023-12-01T23:01:21Z 2150.5 2023-12-01T23:01:21Z 2150.5 2023-12-01T23:01:21Z 2150.5 2023-12-01T23:01:21Z 2153.1 2023-12-01T23:01:21Z 2153 2023-12-01T23:01:21Z 2153.1 2023-12-01T23:01:21Z 2156.4 2023-12-01T23:01:21Z 2157 2023-12-01T23:01:21Z 2157.6 2023-12-01T23:01:21Z 2158.1 2023-12-01T23:01:21Z 2158.1 2023-12-01T23:01:21Z 2160.1 2023-12-01T23:01:21Z 2160.1 2023-12-01T23:01:21Z 2160.1 2023-12-01T23:01:21Z 2162.8 2023-12-01T23:01:21Z 2162.8 2023-12-01T23:01:21Z 2163.9 2023-12-01T23:01:21Z 2163.9 2023-12-01T23:01:21Z 2164.5 2023-12-01T23:01:21Z 2164.5 2023-12-01T23:01:21Z 2164.9 2023-12-01T23:01:21Z 2165.3 2023-12-01T23:01:21Z 2168.2 2023-12-01T23:01:21Z 2169.4 2023-12-01T23:01:21Z 2169.4 2023-12-01T23:01:21Z 2170.5 2023-12-01T23:01:21Z 2170.9 2023-12-01T23:01:21Z 2170.9 2023-12-01T23:01:21Z 2173.6 2023-12-01T23:01:21Z 2174.6 2023-12-01T23:01:21Z 2172.4 2023-12-01T23:01:21Z 2173.9 2023-12-01T23:01:21Z 2175.8 2023-12-01T23:01:21Z 2178.4 2023-12-01T23:01:21Z 2181.3 2023-12-01T23:01:21Z 2179.7 2023-12-01T23:01:21Z 2179.7 2023-12-01T23:01:21Z 2184.1 2023-12-01T23:01:21Z 2184.1 2023-12-01T23:01:21Z 2186.5 2023-12-01T23:01:21Z 2186.5 2023-12-01T23:01:21Z 2186.5 2023-12-01T23:01:21Z 2188.7 2023-12-01T23:01:21Z 2193.3 2023-12-01T23:01:21Z 2196 2023-12-01T23:01:21Z 2196 2023-12-01T23:01:21Z 2199.2 2023-12-01T23:01:21Z 2197.2 2023-12-01T23:01:21Z 2202.9 2023-12-01T23:01:21Z 2202.9 2023-12-01T23:01:21Z 2205.3 2023-12-01T23:01:21Z 2205.3 2023-12-01T23:01:21Z 2209.8 2023-12-01T23:01:21Z 2206.8 2023-12-01T23:01:21Z 2211 2023-12-01T23:01:21Z 2219 2023-12-01T23:01:21Z 2225.9 2023-12-01T23:01:21Z 2221.8 2023-12-01T23:01:21Z 2220.1 2023-12-01T23:01:21Z 2215.3 2023-12-01T23:01:21Z 2208.3 2023-12-01T23:01:21Z 2204.6 2023-12-01T23:01:21Z 2203.5 2023-12-01T23:01:21Z 2205.2 2023-12-01T23:01:21Z 2205.2 2023-12-01T23:01:21Z 2206.8 2023-12-01T23:01:21Z 2205.7 2023-12-01T23:01:21Z 2209 2023-12-01T23:01:21Z 2214.1 2023-12-01T23:01:21Z 2215.2 2023-12-01T23:01:21Z 2218.9 2023-12-01T23:01:21Z 2218.9 2023-12-01T23:01:21Z 2218.9 2023-12-01T23:01:21Z 2221.2 2023-12-01T23:01:21Z 2221.2 2023-12-01T23:01:21Z 2221.2 2023-12-01T23:01:21Z 2223.5 2023-12-01T23:01:21Z 2223.5 2023-12-01T23:01:21Z 2225.7 2023-12-01T23:01:21Z 2225.7 2023-12-01T23:01:21Z 2227.9 2023-12-01T23:01:21Z 2227.9 2023-12-01T23:01:21Z 2227.9 2023-12-01T23:01:21Z 2229.5 2023-12-01T23:01:21Z 2231.2 2023-12-01T23:01:21Z 2232.8 2023-12-01T23:01:21Z 2234.4 2023-12-01T23:01:21Z 2236.7 2023-12-01T23:01:21Z 2239 2023-12-01T23:01:21Z 2241.2 2023-12-01T23:01:21Z 2241.2 2023-12-01T23:01:21Z 2243.1 2023-12-01T23:01:21Z 2245.4 2023-12-01T23:01:21Z 2245.5 2023-12-01T23:01:21Z 2243.3 2023-12-01T23:01:21Z 2245.2 2023-12-01T23:01:21Z 2242.3 2023-12-01T23:01:21Z 2241.8 2023-12-01T23:01:21Z 2243 2023-12-01T23:01:21Z 2241.2 2023-12-01T23:01:21Z 2242.3 2023-12-01T23:01:21Z 2240.6 2023-12-01T23:01:21Z 2241.7 2023-12-01T23:01:21Z 2240.1 2023-12-01T23:01:21Z 2242.9 2023-12-01T23:01:21Z 2241.6 2023-12-01T23:01:21Z 2243.1 2023-12-01T23:01:21Z 2243.7 2023-12-01T23:01:21Z 2243.8 2023-12-01T23:01:21Z 2242 2023-12-01T23:01:21Z 2245.2 2023-12-01T23:01:21Z 2244.7 2023-12-01T23:01:21Z 2246.9 2023-12-01T23:01:21Z 2246.2 2023-12-01T23:01:21Z 2244.8 2023-12-01T23:01:21Z 2244.6 2023-12-01T23:01:21Z 2243.5 2023-12-01T23:01:21Z 2244.7 2023-12-01T23:01:21Z 2246.4 2023-12-01T23:01:21Z 2246.4 2023-12-01T23:01:21Z 2252.3 2023-12-01T23:01:21Z 2256.3 2023-12-01T23:01:21Z 2260.3 2023-12-01T23:01:21Z 2260.9 2023-12-01T23:01:21Z 2261.2 2023-12-01T23:01:21Z 2266.6 2023-12-01T23:01:21Z 2266.6 2023-12-01T23:01:21Z 2265.4 2023-12-01T23:01:21Z 2266.6 2023-12-01T23:01:21Z 2266.1 2023-12-01T23:01:21Z 2265.5 2023-12-01T23:01:21Z 2261.5 2023-12-01T23:01:21Z 2261.8 2023-12-01T23:01:21Z 2262.2 2023-12-01T23:01:21Z 2263.1 2023-12-01T23:01:21Z 2263.1 2023-12-01T23:01:21Z 2263.1 2023-12-01T23:01:21Z 2265.7 2023-12-01T23:01:21Z 2265.7 2023-12-01T23:01:21Z 2265.7 2023-12-01T23:01:21Z 2267.7 2023-12-01T23:01:21Z 2267.7 2023-12-01T23:01:21Z 2267.7 2023-12-01T23:01:21Z 2269.3 2023-12-01T23:01:21Z 2270.3 2023-12-01T23:01:21Z 2271.1 2023-12-01T23:01:21Z 2271.1 2023-12-01T23:01:21Z 2271.7 2023-12-01T23:01:21Z 2270.7 2023-12-01T23:01:21Z 2270.7 2023-12-01T23:01:21Z 2271.4 2023-12-01T23:01:21Z 2271.4 2023-12-01T23:01:21Z 2272.1 2023-12-01T23:01:21Z 2273.5 2023-12-01T23:01:21Z 2273.5 2023-12-01T23:01:21Z 2274.1 2023-12-01T23:01:21Z 2274.6 2023-12-01T23:01:21Z 2274.6 2023-12-01T23:01:21Z 2273.7 2023-12-01T23:01:21Z 2275.4 2023-12-01T23:01:21Z 2276.4 2023-12-01T23:01:21Z 2276.4 2023-12-01T23:01:21Z 2277.5 2023-12-01T23:01:21Z 2278.4 2023-12-01T23:01:21Z 2278.4 2023-12-01T23:01:21Z 2280.5 2023-12-01T23:01:21Z 2280.5 2023-12-01T23:01:21Z 2280.6 2023-12-01T23:01:21Z 2282.1 2023-12-01T23:01:21Z 2283.4 2023-12-01T23:01:21Z 2283.2 2023-12-01T23:01:21Z 2281.9 2023-12-01T23:01:21Z 2281.9 2023-12-01T23:01:21Z 2283.6 2023-12-01T23:01:21Z 2283.4 2023-12-01T23:01:21Z 2282.3 2023-12-01T23:01:21Z 2282.7 2023-12-01T23:01:21Z 2281.2 2023-12-01T23:01:21Z 2281.7 2023-12-01T23:01:21Z 2281.7 2023-12-01T23:01:21Z 2282.5 2023-12-01T23:01:21Z 2282.1 2023-12-01T23:01:21Z 2284.2 2023-12-01T23:01:21Z 2284.1 2023-12-01T23:01:21Z 2284.6 2023-12-01T23:01:21Z 2285 2023-12-01T23:01:21Z 2286.5 2023-12-01T23:01:21Z 2287 2023-12-01T23:01:21Z 2288 2023-12-01T23:01:21Z 2288.8 2023-12-01T23:01:21Z 2288.8 2023-12-01T23:01:21Z 2289.2 2023-12-01T23:01:21Z 2288.8 2023-12-01T23:01:21Z 2289.1 2023-12-01T23:01:21Z 2289.1 2023-12-01T23:01:21Z 2289.5 2023-12-01T23:01:21Z 2289.5 2023-12-01T23:01:21Z 2290.2 2023-12-01T23:01:21Z 2290.4 2023-12-01T23:01:21Z 2290.4 2023-12-01T23:01:21Z 2290.5 2023-12-01T23:01:21Z 2291.1 2023-12-01T23:01:21Z 2291.1 2023-12-01T23:01:21Z 2291.3 2023-12-01T23:01:21Z 2291.7 2023-12-01T23:01:21Z 2293.4 2023-12-01T23:01:21Z 2293.4 2023-12-01T23:01:21Z 2294.1 2023-12-01T23:01:21Z 2296 2023-12-01T23:01:21Z 2298.9 2023-12-01T23:01:21Z 2298.9 2023-12-01T23:01:21Z 2300.6 2023-12-01T23:01:21Z 2301.4 2023-12-01T23:01:21Z 2303.3 2023-12-01T23:01:21Z 2304.1 2023-12-01T23:01:21Z 2305.7 2023-12-01T23:01:21Z 2306.7 2023-12-01T23:01:21Z 2305.8 2023-12-01T23:01:21Z 2307.1 2023-12-01T23:01:21Z 2308.5 2023-12-01T23:01:21Z 2310 2023-12-01T23:01:21Z 2311.8 2023-12-01T23:01:21Z 2314.8 2023-12-01T23:01:21Z 2315.3 2023-12-01T23:01:21Z 2315.3 2023-12-01T23:01:21Z 2314.1 2023-12-01T23:01:21Z 2314.1 2023-12-01T23:01:21Z 2314.7 2023-12-01T23:01:21Z 2314.7 2023-12-01T23:01:21Z 2314.7 2023-12-01T23:01:21Z 2315.9 2023-12-01T23:01:21Z 2315.9 2023-12-01T23:01:21Z 2317.2 2023-12-01T23:01:21Z 2317.3 2023-12-01T23:01:21Z 2318.8 2023-12-01T23:01:21Z 2320.5 2023-12-01T23:01:21Z 2321.8 2023-12-01T23:01:21Z 2322.7 2023-12-01T23:01:21Z 2323.4 2023-12-01T23:01:21Z 2323.9 2023-12-01T23:01:21Z 2323.9 2023-12-01T23:01:21Z 2323.2 2023-12-01T23:01:21Z 2323.7 2023-12-01T23:01:21Z 2323.1 2023-12-01T23:01:21Z 2323.5 2023-12-01T23:01:21Z 2323.1 2023-12-01T23:01:21Z 2324.5 2023-12-01T23:01:21Z 2325.6 2023-12-01T23:01:21Z 2326.4 2023-12-01T23:01:21Z 2330.3 2023-12-01T23:01:21Z 2334.4 2023-12-01T23:01:21Z 2335.9 2023-12-01T23:01:21Z 2336 2023-12-01T23:01:21Z 2336 2023-12-01T23:01:21Z 2335.8 2023-12-01T23:01:21Z 2337.1 2023-12-01T23:01:21Z 2338.9 2023-12-01T23:01:21Z 2338.9 2023-12-01T23:01:21Z 2340.3 2023-12-01T23:01:21Z 2338.8 2023-12-01T23:01:21Z 2341.5 2023-12-01T23:01:21Z 2341.5 2023-12-01T23:01:21Z 2344.2 2023-12-01T23:01:21Z 2345.9 2023-12-01T23:01:21Z 2347.6 2023-12-01T23:01:21Z 2347.6 2023-12-01T23:01:21Z 2349.3 2023-12-01T23:01:21Z 2349.8 2023-12-01T23:01:21Z 2351.6 2023-12-01T23:01:21Z 2351.6 2023-12-01T23:01:21Z 2351.5 2023-12-01T23:01:21Z 2352.8 2023-12-01T23:01:21Z 2354.4 2023-12-01T23:01:21Z 2355.2 2023-12-01T23:01:21Z 2355.7 2023-12-01T23:01:21Z 2356.7 2023-12-01T23:01:21Z 2356.7 2023-12-01T23:01:21Z 2358.3 2023-12-01T23:01:21Z 2357.8 2023-12-01T23:01:21Z 2358.3 2023-12-01T23:01:21Z 2359.1 2023-12-01T23:01:21Z 2360 2023-12-01T23:01:21Z 2362.6 2023-12-01T23:01:21Z 2364.1 2023-12-01T23:01:21Z 2366.8 2023-12-01T23:01:21Z 2370 2023-12-01T23:01:21Z 2371.4 2023-12-01T23:01:21Z 2373.9 2023-12-01T23:01:21Z 2375.1 2023-12-01T23:01:21Z 2377.5 2023-12-01T23:01:21Z 2379.7 2023-12-01T23:01:21Z 2381.7 2023-12-01T23:01:21Z 2381.7 2023-12-01T23:01:21Z 2382.5 2023-12-01T23:01:21Z 2384.9 2023-12-01T23:01:21Z 2384.9 2023-12-01T23:01:21Z 2386.4 2023-12-01T23:01:21Z 2387.3 2023-12-01T23:01:21Z 2389.1 2023-12-01T23:01:21Z 2390.3 2023-12-01T23:01:21Z 2392.9 2023-12-01T23:01:21Z 2392.9 2023-12-01T23:01:21Z 2391.6 2023-12-01T23:01:21Z 2391.6 2023-12-01T23:01:21Z 2393.2 2023-12-01T23:01:21Z 2394.6 2023-12-01T23:01:21Z 2397.6 2023-12-01T23:01:21Z 2401.6 2023-12-01T23:01:21Z 2405.5 2023-12-01T23:01:21Z 2406.2 2023-12-01T23:01:21Z 2407 2023-12-01T23:01:21Z 2408.3 2023-12-01T23:01:21Z 2408.3 2023-12-01T23:01:21Z 2408.3 2023-12-01T23:01:21Z 2409.7 2023-12-01T23:01:21Z 2409.7 2023-12-01T23:01:21Z 2410.5 2023-12-01T23:01:21Z 2412 2023-12-01T23:01:21Z 2412 2023-12-01T23:01:21Z 2413.5 2023-12-01T23:01:21Z 2413.5 2023-12-01T23:01:21Z 2414.1 2023-12-01T23:01:21Z 2414.8 2023-12-01T23:01:21Z 2414.8 2023-12-01T23:01:21Z 2414.8 2023-12-01T23:01:21Z 2414.2 2023-12-01T23:01:21Z 2411.9 2023-12-01T23:01:21Z 2411.9 2023-12-01T23:01:21Z 2411.9 2023-12-01T23:01:21Z 2411.1 2023-12-01T23:01:21Z 2411.7 2023-12-01T23:01:21Z 2413.2 2023-12-01T23:01:21Z 2414.9 2023-12-01T23:01:21Z 2414.8 2023-12-01T23:01:21Z 2414.8 2023-12-01T23:01:21Z 2416.2 2023-12-01T23:01:21Z 2417.6 2023-12-01T23:01:21Z 2419.5 2023-12-01T23:01:21Z 2420.8 2023-12-01T23:01:21Z 2422 2023-12-01T23:01:21Z 2422.8 2023-12-01T23:01:21Z 2422.6 2023-12-01T23:01:21Z 2424.3 2023-12-01T23:01:21Z 2424.3 2023-12-01T23:01:21Z 2424.4 2023-12-01T23:01:21Z 2425.3 2023-12-01T23:01:21Z 2426.1 2023-12-01T23:01:21Z 2426.9 2023-12-01T23:01:21Z 2427.9 2023-12-01T23:01:21Z 2427.9 2023-12-01T23:01:21Z 2429.2 2023-12-01T23:01:21Z 2431.3 2023-12-01T23:01:21Z 2431 2023-12-01T23:01:21Z 2431.1 2023-12-01T23:01:21Z 2430.6 2023-12-01T23:01:21Z 2430.7 2023-12-01T23:01:21Z 2430.7 2023-12-01T23:01:21Z 2430.5 2023-12-01T23:01:21Z 2431.7 2023-12-01T23:01:21Z 2433.7 2023-12-01T23:01:21Z 2435.3 2023-12-01T23:01:21Z 2436.3 2023-12-01T23:01:21Z 2437 2023-12-01T23:01:21Z 2436.5 2023-12-01T23:01:21Z 2436.2 2023-12-01T23:01:21Z 2436.2 2023-12-01T23:01:21Z 2435.8 2023-12-01T23:01:21Z 2435 2023-12-01T23:01:21Z 2435.3 2023-12-01T23:01:21Z 2435.8 2023-12-01T23:01:21Z 2436.2 2023-12-01T23:01:21Z 2436.4 2023-12-01T23:01:21Z 2436.7 2023-12-01T23:01:21Z 2436.9 2023-12-01T23:01:21Z 2437 2023-12-01T23:01:21Z 2437.4 2023-12-01T23:01:21Z 2438.4 2023-12-01T23:01:21Z 2438.7 2023-12-01T23:01:21Z 2439.1 2023-12-01T23:01:21Z 2439.3 2023-12-01T23:01:21Z 2439.6 2023-12-01T23:01:21Z 2440.8 2023-12-01T23:01:21Z 2439.9 2023-12-01T23:01:21Z 2439.3 2023-12-01T23:01:21Z 2438.2 2023-12-01T23:01:21Z 2437 2023-12-01T23:01:21Z 2434.8 2023-12-01T23:01:21Z 2434.9 2023-12-01T23:01:21Z 2433.9 2023-12-01T23:01:21Z 2433.8 2023-12-01T23:01:21Z 2433.8 2023-12-01T23:01:21Z 2434 2023-12-01T23:01:21Z 2434.3 2023-12-01T23:01:21Z 2433.6 2023-12-01T23:01:21Z 2433.6 2023-12-01T23:01:21Z 2433.3 2023-12-01T23:01:21Z 2433.1 2023-12-01T23:01:21Z 2433.6 2023-12-01T23:01:21Z 2433.8 2023-12-01T23:01:21Z 2433.6 2023-12-01T23:01:21Z 2433 2023-12-01T23:01:21Z 2432.5 2023-12-01T23:01:21Z 2431.6 2023-12-01T23:01:21Z 2432.1 2023-12-01T23:01:21Z 2432.2 2023-12-01T23:01:21Z 2432.5 2023-12-01T23:01:21Z 2431.8 2023-12-01T23:01:21Z 2431.6 2023-12-01T23:01:21Z 2430.8 2023-12-01T23:01:21Z 2430.8 2023-12-01T23:01:21Z 2430.9 2023-12-01T23:01:21Z 2431.3 2023-12-01T23:01:21Z 2431.8 2023-12-01T23:01:21Z 2432.5 2023-12-01T23:01:21Z 2433.4 2023-12-01T23:01:21Z 2434.5 2023-12-01T23:01:21Z 2436.1 2023-12-01T23:01:21Z 2434.8 2023-12-01T23:01:21Z 2436.4 2023-12-01T23:01:21Z 2436.4 2023-12-01T23:01:21Z 2438.4 2023-12-01T23:01:21Z 2438.4 2023-12-01T23:01:21Z 2438.4 2023-12-01T23:01:21Z 2441.8 2023-12-01T23:01:21Z 2441.8 2023-12-01T23:01:21Z 2444.5 2023-12-01T23:01:21Z 2445.7 2023-12-01T23:01:21Z 2446.5 2023-12-01T23:01:21Z 2447.7 2023-12-01T23:01:21Z 2449.5 2023-12-01T23:01:21Z 2449.8 2023-12-01T23:01:21Z 2450 2023-12-01T23:01:21Z 2451.2 2023-12-01T23:01:21Z 2452.5 2023-12-01T23:01:21Z 2455.3 2023-12-01T23:01:21Z 2456.9 2023-12-01T23:01:21Z 2456.8 2023-12-01T23:01:21Z 2456.6 2023-12-01T23:01:21Z 2454.4 2023-12-01T23:01:21Z 2454.4 2023-12-01T23:01:21Z 2454 2023-12-01T23:01:21Z 2454.9 2023-12-01T23:01:21Z 2456.5 2023-12-01T23:01:21Z 2455.9 2023-12-01T23:01:21Z 2455.2 2023-12-01T23:01:21Z 2456.1 2023-12-01T23:01:21Z 2456.8 2023-12-01T23:01:21Z 2456.8 2023-12-01T23:01:21Z 2456.6 2023-12-01T23:01:21Z 2458.2 2023-12-01T23:01:21Z 2457.5 2023-12-01T23:01:21Z 2456.8 2023-12-01T23:01:21Z 2458 2023-12-01T23:01:21Z 2459.8 2023-12-01T23:01:21Z 2461.3 2023-12-01T23:01:21Z 2465.9 2023-12-01T23:01:21Z 2469.5 2023-12-01T23:01:21Z 2471.2 2023-12-01T23:01:21Z 2471.8 2023-12-01T23:01:21Z 2472.3 2023-12-01T23:01:21Z 2473.6 2023-12-01T23:01:21Z 2472 2023-12-01T23:01:21Z 2471.2 2023-12-01T23:01:21Z 2472.5 2023-12-01T23:01:21Z 2471.8 2023-12-01T23:01:21Z 2471.2 2023-12-01T23:01:21Z 2469.3 2023-12-01T23:01:21Z 2469.3 2023-12-01T23:01:21Z 2469.1 2023-12-01T23:01:21Z 2468.4 2023-12-01T23:01:21Z 2467.7 2023-12-01T23:01:21Z 2467.1 2023-12-01T23:01:21Z 2466.3 2023-12-01T23:01:21Z 2466.3 2023-12-01T23:01:21Z 2468.6 2023-12-01T23:01:21Z 2470.3 2023-12-01T23:01:21Z 2470.3 2023-12-01T23:01:21Z 2469.9 2023-12-01T23:01:21Z 2468.4 2023-12-01T23:01:21Z 2466.9 2023-12-01T23:01:21Z 2465.4 2023-12-01T23:01:21Z 2465.4 2023-12-01T23:01:21Z 2463.9 2023-12-01T23:01:21Z 2464.6 2023-12-01T23:01:21Z 2463.8 2023-12-01T23:01:21Z 2462.9 2023-12-01T23:01:21Z 2462.9 2023-12-01T23:01:21Z 2460.8 2023-12-01T23:01:21Z 2460.8 2023-12-01T23:01:21Z 2458.5 2023-12-01T23:01:21Z 2458.5 2023-12-01T23:01:21Z 2456.2 2023-12-01T23:01:21Z 2453.8 2023-12-01T23:01:21Z 2451.5 2023-12-01T23:01:21Z 2441.2 2023-12-01T23:01:21Z 2436.4 2023-12-01T23:01:21Z 2430.4 2023-12-01T23:01:21Z 2428.1 2023-12-01T23:01:21Z 2425 2023-12-01T23:01:21Z 2423.2 2023-12-01T23:01:21Z 2424.5 2023-12-01T23:01:21Z 2422.7 2023-12-01T23:01:21Z 2419.1 2023-12-01T23:01:21Z 2417.4 2023-12-01T23:01:21Z 2417.2 2023-12-01T23:01:21Z 2417 2023-12-01T23:01:21Z 2417 2023-12-01T23:01:21Z 2415.5 2023-12-01T23:01:21Z 2415.6 2023-12-01T23:01:21Z 2414.2 2023-12-01T23:01:21Z 2412.8 2023-12-01T23:01:21Z 2411.4 2023-12-01T23:01:21Z 2410 2023-12-01T23:01:21Z 2408.4 2023-12-01T23:01:21Z 2404.8 2023-12-01T23:01:21Z 2404.5 2023-12-01T23:01:21Z 2402 2023-12-01T23:01:21Z 2400.1 2023-12-01T23:01:21Z 2397.5 2023-12-01T23:01:21Z 2397.4 2023-12-01T23:01:21Z 2393.5 2023-12-01T23:01:21Z 2391.9 2023-12-01T23:01:21Z 2388.4 2023-12-01T23:01:21Z 2387.9 2023-12-01T23:01:21Z 2386.2 2023-12-01T23:01:21Z 2384.9 2023-12-01T23:01:21Z 2384.9 2023-12-01T23:01:21Z 2381.2 2023-12-01T23:01:21Z 2379.9 2023-12-01T23:01:21Z 2378.6 2023-12-01T23:01:21Z 2377.4 2023-12-01T23:01:21Z 2375.2 2023-12-01T23:01:21Z 2371.9 2023-12-01T23:01:21Z 2369.5 2023-12-01T23:01:21Z 2367.1 2023-12-01T23:01:21Z 2366 2023-12-01T23:01:21Z 2366 2023-12-01T23:01:21Z 2367 2023-12-01T23:01:21Z 2364.8 2023-12-01T23:01:21Z 2361.7 2023-12-01T23:01:21Z 2357.1 2023-12-01T23:01:21Z 2351.6 2023-12-01T23:01:21Z 2347.6 2023-12-01T23:01:21Z 2346.7 2023-12-01T23:01:21Z 2342.7 2023-12-01T23:01:21Z 2341 2023-12-01T23:01:21Z 2339.5 2023-12-01T23:01:21Z 2337.2 2023-12-01T23:01:21Z 2336.3 2023-12-01T23:01:21Z 2335.7 2023-12-01T23:01:21Z 2335.5 2023-12-01T23:01:21Z 2334.9 2023-12-01T23:01:21Z 2334.2 2023-12-01T23:01:21Z 2334.1 2023-12-01T23:01:21Z 2335.5 2023-12-01T23:01:21Z 2337 2023-12-01T23:01:21Z 2336.3 2023-12-01T23:01:21Z 2333.5 2023-12-01T23:01:21Z 2333.5 2023-12-01T23:01:21Z 2330.9 2023-12-01T23:01:21Z 2327.7 2023-12-01T23:01:21Z 2326.3 2023-12-01T23:01:21Z 2325.6 2023-12-01T23:01:21Z 2323.6 2023-12-01T23:01:21Z 2322.8 2023-12-01T23:01:21Z 2322 2023-12-01T23:01:21Z 2320.5 2023-12-01T23:01:21Z 2319.7 2023-12-01T23:01:21Z 2317.5 2023-12-01T23:01:21Z 2316.3 2023-12-01T23:01:21Z 2315.3 2023-12-01T23:01:21Z 2313.6 2023-12-01T23:01:21Z 2311.6 2023-12-01T23:01:21Z 2311 2023-12-01T23:01:21Z 2309.8 2023-12-01T23:01:21Z 2308.2 2023-12-01T23:01:21Z 2307.2 2023-12-01T23:01:21Z 2305.2 2023-12-01T23:01:21Z 2302.5 2023-12-01T23:01:21Z 2301.2 2023-12-01T23:01:21Z 2299 2023-12-01T23:01:21Z 2293.5 2023-12-01T23:01:21Z 2292 2023-12-01T23:01:21Z 2287 2023-12-01T23:01:21Z 2287 2023-12-01T23:01:21Z 2282.9 2023-12-01T23:01:21Z 2281.9 2023-12-01T23:01:21Z 2279.1 2023-12-01T23:01:21Z 2279.5 2023-12-01T23:01:21Z 2277.4 2023-12-01T23:01:21Z 2270.8 2023-12-01T23:01:21Z 2267.2 2023-12-01T23:01:21Z 2264.7 2023-12-01T23:01:21Z 2262.2 2023-12-01T23:01:21Z 2261 2023-12-01T23:01:21Z 2258.4 2023-12-01T23:01:21Z 2256.7 2023-12-01T23:01:21Z 2254 2023-12-01T23:01:21Z 2250.1 2023-12-01T23:01:21Z 2249.5 2023-12-01T23:01:21Z 2247.9 2023-12-01T23:01:21Z 2245.9 2023-12-01T23:01:21Z 2240.1 2023-12-01T23:01:21Z 2237.7 2023-12-01T23:01:21Z 2235.4 2023-12-01T23:01:21Z 2233.7 2023-12-01T23:01:21Z 2232.6 2023-12-01T23:01:21Z 2232.1 2023-12-01T23:01:21Z 2230.1 2023-12-01T23:01:21Z 2228.9 2023-12-01T23:01:21Z 2227 2023-12-01T23:01:21Z 2226.8 2023-12-01T23:01:21Z 2226.7 2023-12-01T23:01:21Z 2225.5 2023-12-01T23:01:21Z 2227.1 2023-12-01T23:01:21Z 2225.3 2023-12-01T23:01:21Z 2225.3 2023-12-01T23:01:21Z 2222.4 2023-12-01T23:01:21Z 2222.3 2023-12-01T23:01:21Z 2220.9 2023-12-01T23:01:21Z 2220.9 2023-12-01T23:01:21Z 2216 2023-12-01T23:01:21Z 2212.2 2023-12-01T23:01:21Z 2204.9 2023-12-01T23:01:21Z 2202.6 2023-12-01T23:01:21Z 2201.9 2023-12-01T23:01:21Z 2201.6 2023-12-01T23:01:21Z 2198.8 2023-12-01T23:01:21Z 2198.8 2023-12-01T23:01:21Z 2199.9 2023-12-01T23:01:21Z 2197 2023-12-01T23:01:21Z 2194 2023-12-01T23:01:21Z 2191.4 2023-12-01T23:01:21Z 2185.9 2023-12-01T23:01:21Z 2187 2023-12-01T23:01:21Z 2184.9 2023-12-01T23:01:21Z 2184.9 2023-12-01T23:01:21Z 2183.4 2023-12-01T23:01:21Z 2178.2 2023-12-01T23:01:21Z 2177.5 2023-12-01T23:01:21Z 2176 2023-12-01T23:01:21Z 2177 2023-12-01T23:01:21Z 2177 2023-12-01T23:01:21Z 2173.9 2023-12-01T23:01:21Z 2170.3 2023-12-01T23:01:21Z 2169.3 2023-12-01T23:01:21Z 2168.8 2023-12-01T23:01:21Z 2168.5 2023-12-01T23:01:21Z 2168.5 2023-12-01T23:01:21Z 2168.5 2023-12-01T23:01:21Z 2166.1 2023-12-01T23:01:21Z 2164.6 2023-12-01T23:01:21Z 2160.7 2023-12-01T23:01:21Z 2160 2023-12-01T23:01:21Z 2156.8 2023-12-01T23:01:21Z 2154.2 2023-12-01T23:01:21Z 2154.2 2023-12-01T23:01:21Z 2151.8 2023-12-01T23:01:21Z 2151.8 2023-12-01T23:01:21Z 2152.1 2023-12-01T23:01:21Z 2152.1 2023-12-01T23:01:21Z 2149.8 2023-12-01T23:01:21Z 2148.1 2023-12-01T23:01:21Z 2147.6 2023-12-01T23:01:21Z 2147.3 2023-12-01T23:01:21Z 2145.8 2023-12-01T23:01:21Z 2144.6 2023-12-01T23:01:21Z 2142.8 2023-12-01T23:01:21Z 2138 2023-12-01T23:01:21Z 2137.9 2023-12-01T23:01:21Z 2137.7 2023-12-01T23:01:21Z 2135.3 2023-12-01T23:01:21Z 2135.3 2023-12-01T23:01:21Z 2133.1 2023-12-01T23:01:21Z 2128.8 2023-12-01T23:01:21Z 2128.8 2023-12-01T23:01:21Z 2126.7 2023-12-01T23:01:21Z 2126.7 2023-12-01T23:01:21Z 2126.7 2023-12-01T23:01:21Z 2122.3 2023-12-01T23:01:21Z 2122.2 2023-12-01T23:01:21Z 2120.4 2023-12-01T23:01:21Z 2118.7 2023-12-01T23:01:21Z 2115.7 2023-12-01T23:01:21Z 2113.6 2023-12-01T23:01:21Z 2112.7 2023-12-01T23:01:21Z 2111.9 2023-12-01T23:01:21Z 2111 2023-12-01T23:01:21Z 2109.4 2023-12-01T23:01:21Z 2084.2 2023-12-01T23:01:21Z 2071.9 2023-12-01T23:01:21Z 2069.5 2023-12-01T23:01:21Z 2069.5 2023-12-01T23:01:21Z 2068.1 2023-12-01T23:01:21Z 2068.2 2023-12-01T23:01:21Z 2068.2 2023-12-01T23:01:21Z 2070 2023-12-01T23:01:21Z 2070.7 2023-12-01T23:01:21Z 2070.8 2023-12-01T23:01:21Z 2071.3 2023-12-01T23:01:21Z 2071.6 2023-12-01T23:01:21Z 2073.1 2023-12-01T23:01:21Z 2073.1 2023-12-01T23:01:21Z 2073.4 2023-12-01T23:01:21Z 2073.7 2023-12-01T23:01:21Z 2072.2 2023-12-01T23:01:21Z 2072.6 2023-12-01T23:01:21Z 2071.9 2023-12-01T23:01:21Z 2071.4 2023-12-01T23:01:21Z 2070.8 2023-12-01T23:01:21Z 2070.8 2023-12-01T23:01:21Z 2070.5 2023-12-01T23:01:21Z 2072.9 2023-12-01T23:01:21Z 2072 2023-12-01T23:01:21Z 2073 2023-12-01T23:01:21Z 2072.5 2023-12-01T23:01:21Z 2072.4 2023-12-01T23:01:21Z 2072.5 2023-12-01T23:01:21Z 2071.5 2023-12-01T23:01:21Z 2071.7 2023-12-01T23:01:21Z 2072.1 2023-12-01T23:01:21Z 2072.4 2023-12-01T23:01:21Z 2072.2 2023-12-01T23:01:21Z 2073 2023-12-01T23:01:21Z 2073 2023-12-01T23:01:21Z 2072 2023-12-01T23:01:21Z 2071.1 2023-12-01T23:01:21Z 2072.3 2023-12-01T23:01:21Z 2071.7 2023-12-01T23:01:21Z 2071.1 2023-12-01T23:01:21Z 2071.1 2023-12-01T23:01:21Z 2070.7 2023-12-01T23:01:21Z 2070.1 2023-12-01T23:01:21Z 2070.1 2023-12-01T23:01:21Z 2070.9 2023-12-01T23:01:21Z 2071.9 2023-12-01T23:01:21Z 2073.3 2023-12-01T23:01:21Z 2072.7 2023-12-01T23:01:21Z 2073 2023-12-01T23:01:21Z 2075.7 2023-12-01T23:01:21Z 2077.8 2023-12-01T23:01:21Z 2078.6 2023-12-01T23:01:21Z 2079.9 2023-12-01T23:01:21Z 2079.5 2023-12-01T23:01:21Z 2079.1 2023-12-01T23:01:21Z 2080 2023-12-01T23:01:21Z 2080 2023-12-01T23:01:21Z 2079.8 2023-12-01T23:01:21Z 2079.6 2023-12-01T23:01:21Z 2079.6 2023-12-01T23:01:21Z 2079.7 2023-12-01T23:01:21Z 2078.8 2023-12-01T23:01:21Z 2078 2023-12-01T23:01:21Z 2076.9 2023-12-01T23:01:21Z 2075.2 2023-12-01T23:01:21Z 2073 2023-12-01T23:01:21Z 2070.7 2023-12-01T23:01:21Z 2067.8 2023-12-01T23:01:21Z 2066 2023-12-01T23:01:21Z 2065.4 2023-12-01T23:01:21Z 2063.9 2023-12-01T23:01:21Z 2063.9 2023-12-01T23:01:21Z 2062 2023-12-01T23:01:21Z 2061.7 2023-12-01T23:01:21Z 2061.3 2023-12-01T23:01:21Z 2060.8 2023-12-01T23:01:21Z 2060 2023-12-01T23:01:21Z 2060 2023-12-01T23:01:21Z 2059.1 2023-12-01T23:01:21Z 2059.4 2023-12-01T23:01:21Z 2058.2 2023-12-01T23:01:21Z 2055.2 2023-12-01T23:01:21Z 2057.1 2023-12-01T23:01:21Z 2056.3 2023-12-01T23:01:21Z 2055.4 2023-12-01T23:01:21Z 2053.8 2023-12-01T23:01:21Z 2052.8 2023-12-01T23:01:21Z 2050.3 2023-12-01T23:01:21Z 2048.7 2023-12-01T23:01:21Z 2046.1 2023-12-01T23:01:21Z 2045.5 2023-12-01T23:01:21Z 2043.2 2023-12-01T23:01:21Z 2042.2 2023-12-01T23:01:21Z 2040.4 2023-12-01T23:01:21Z 2038.3 2023-12-01T23:01:21Z 2035.2 2023-12-01T23:01:21Z 2035.1 2023-12-01T23:01:21Z 2035.1 2023-12-01T23:01:21Z 2035 2023-12-01T23:01:21Z 2036.7 2023-12-01T23:01:21Z 2037.9 2023-12-01T23:01:21Z 2037.9 2023-12-01T23:01:21Z 2037.9 2023-12-01T23:01:21Z 2037.5 2023-12-01T23:01:21Z 2037.4 2023-12-01T23:01:21Z 2037.4 2023-12-01T23:01:21Z 2033.6 2023-12-01T23:01:21Z 2030.4 2023-12-01T23:01:21Z 2029.2 2023-12-01T23:01:21Z 2027.9 2023-12-01T23:01:21Z 2027.5 2023-12-01T23:01:21Z 2027.1 2023-12-01T23:01:21Z 2026.7 2023-12-01T23:01:21Z 2025.2 2023-12-01T23:01:21Z 2026.1 2023-12-01T23:01:21Z 2025.4 2023-12-01T23:01:21Z 2023.3 2023-12-01T23:01:21Z 2022.5 2023-12-01T23:01:21Z 2020.5 2023-12-01T23:01:21Z 2020.5 2023-12-01T23:01:21Z 2020.5 2023-12-01T23:01:21Z 2019.2 2023-12-01T23:01:21Z 2020 2023-12-01T23:01:21Z 2018.7 2023-12-01T23:01:21Z 2018.1 2023-12-01T23:01:21Z 2017.8 2023-12-01T23:01:21Z 2015.7 2023-12-01T23:01:21Z 2015.1 2023-12-01T23:01:21Z 2014.1 2023-12-01T23:01:21Z 2013.2 2023-12-01T23:01:21Z 2013.2 2023-12-01T23:01:21Z 2012.4 2023-12-01T23:01:21Z 2011.6 2023-12-01T23:01:21Z 2009.4 2023-12-01T23:01:21Z 2007.8 2023-12-01T23:01:21Z 2006 2023-12-01T23:01:21Z 2005.2 2023-12-01T23:01:21Z 2004.2 2023-12-01T23:01:21Z 2003.1 2023-12-01T23:01:21Z 2002.1 2023-12-01T23:01:21Z 2001.7 2023-12-01T23:01:21Z 2003 2023-12-01T23:01:21Z 2002.9 2023-12-01T23:01:21Z 2001.5 2023-12-01T23:01:21Z 2000.2 2023-12-01T23:01:21Z 2000.1 2023-12-01T23:01:21Z 1999.9 2023-12-01T23:01:21Z 2000 2023-12-01T23:01:21Z 1997.6 2023-12-01T23:01:21Z 1995.8 2023-12-01T23:01:21Z 1993.9 2023-12-01T23:01:21Z 1992.9 2023-12-01T23:01:21Z 1991.1 2023-12-01T23:01:21Z 1990.6 2023-12-01T23:01:21Z 1990.1 2023-12-01T23:01:21Z 1990.3 2023-12-01T23:01:21Z 1989.8 2023-12-01T23:01:21Z 1989.9 2023-12-01T23:01:21Z 1987.8 2023-12-01T23:01:21Z 1986.1 2023-12-01T23:01:21Z 1985.2 2023-12-01T23:01:21Z 1982.5 2023-12-01T23:01:21Z 1981.9 2023-12-01T23:01:21Z 1980.1 2023-12-01T23:01:21Z 1977.4 2023-12-01T23:01:21Z 1975.6 2023-12-01T23:01:21Z 1977 2023-12-01T23:01:21Z 1974.7 2023-12-01T23:01:21Z 1973.2 2023-12-01T23:01:21Z 1972.3 2023-12-01T23:01:21Z 1971.5 2023-12-01T23:01:21Z 1969.7 2023-12-01T23:01:21Z 1969 2023-12-01T23:01:21Z 1970.6 2023-12-01T23:01:21Z 1968.9 2023-12-01T23:01:21Z 1966.7 2023-12-01T23:01:21Z 1966.4 2023-12-01T23:01:21Z 1962.1 2023-12-01T23:01:21Z 1961.1 2023-12-01T23:01:21Z 1961.3 2023-12-01T23:01:21Z 1960.2 2023-12-01T23:01:21Z 1959.6 2023-12-01T23:01:21Z 1959.1 2023-12-01T23:01:21Z 1959.1 2023-12-01T23:01:21Z 1959.1 2023-12-01T23:01:21Z 1959 2023-12-01T23:01:21Z 1958.7 2023-12-01T23:01:21Z 1960.5 2023-12-01T23:01:21Z 1957.7 2023-12-01T23:01:21Z 1952.7 2023-12-01T23:01:21Z 1953 2023-12-01T23:01:21Z 1952.2 2023-12-01T23:01:21Z 1951 2023-12-01T23:01:21Z 1950.5 2023-12-01T23:01:21Z 1949.8 2023-12-01T23:01:21Z 1948.8 2023-12-01T23:01:21Z 1948 2023-12-01T23:01:21Z 1948 2023-12-01T23:01:21Z 1945.4 2023-12-01T23:01:21Z 1941.5 2023-12-01T23:01:21Z 1939.9 2023-12-01T23:01:21Z 1939 2023-12-01T23:01:21Z 1940.5 2023-12-01T23:01:21Z 1939.6 2023-12-01T23:01:21Z 1938.6 2023-12-01T23:01:21Z 1935.7 2023-12-01T23:01:21Z 1931.9 2023-12-01T23:01:21Z 1931.8 2023-12-01T23:01:21Z 1927.6 2023-12-01T23:01:21Z 1924.3 2023-12-01T23:01:21Z 1925.5 2023-12-01T23:01:21Z 1923.9 2023-12-01T23:01:21Z 1925.2 2023-12-01T23:01:21Z 1923.8 2023-12-01T23:01:21Z 1922.4 2023-12-01T23:01:21Z 1918.4 2023-12-01T23:01:21Z 1914.5 2023-12-01T23:01:21Z 1912 2023-12-01T23:01:21Z 1910.9 2023-12-01T23:01:21Z 1907.1 2023-12-01T23:01:21Z 1904.1 2023-12-01T23:01:21Z 1900.9 2023-12-01T23:01:21Z 1899 2023-12-01T23:01:21Z 1898.1 2023-12-01T23:01:21Z 1899.2 2023-12-01T23:01:21Z 1901.2 2023-12-01T23:01:21Z 1901 2023-12-01T23:01:21Z 1901.8 2023-12-01T23:01:21Z 1900.9 2023-12-01T23:01:21Z 1900.9 2023-12-01T23:01:21Z 1899.6 2023-12-01T23:01:21Z 1897.6 2023-12-01T23:01:21Z 1896.3 2023-12-01T23:01:21Z 1893.9 2023-12-01T23:01:21Z 1892.5 2023-12-01T23:01:21Z 1891 2023-12-01T23:01:21Z 1892.7 2023-12-01T23:01:21Z 1891.3 2023-12-01T23:01:21Z 1893.1 2023-12-01T23:01:21Z 1894.1 2023-12-01T23:01:21Z 1894.1 2023-12-01T23:01:21Z 1894.1 2023-12-01T23:01:21Z 1891.5 2023-12-01T23:01:21Z 1890.5 2023-12-01T23:01:21Z 1888.7 2023-12-01T23:01:21Z 1887.2 2023-12-01T23:01:21Z 1887.7 2023-12-01T23:01:21Z 1887.3 2023-12-01T23:01:21Z 1886.2 2023-12-01T23:01:21Z 1885.3 2023-12-01T23:01:21Z 1884.7 2023-12-01T23:01:21Z 1884.7 2023-12-01T23:01:21Z 1884.7 2023-12-01T23:01:21Z 1883 2023-12-01T23:01:21Z 1882.8 2023-12-01T23:01:21Z 1882.1 2023-12-01T23:01:21Z 1880.4 2023-12-01T23:01:21Z 1880.4 2023-12-01T23:01:21Z 1878.8 2023-12-01T23:01:21Z 1878.8 2023-12-01T23:01:21Z 1878.3 2023-12-01T23:01:21Z 1877.5 2023-12-01T23:01:21Z 1877.5 2023-12-01T23:01:21Z 1875.5 2023-12-01T23:01:21Z 1874.1 2023-12-01T23:01:21Z 1873.3 2023-12-01T23:01:21Z 1873.2 2023-12-01T23:01:21Z 1873.2 2023-12-01T23:01:21Z 1873.7 2023-12-01T23:01:21Z 1871.2 2023-12-01T23:01:21Z 1869.5 2023-12-01T23:01:21Z 1868.2 2023-12-01T23:01:21Z 1865.4 2023-12-01T23:01:21Z 1864.6 2023-12-01T23:01:21Z 1863.2 2023-12-01T23:01:21Z 1862.3 2023-12-01T23:01:21Z 1860.4 2023-12-01T23:01:21Z 1859.5 2023-12-01T23:01:21Z 1856.9 2023-12-01T23:01:21Z 1855.7 2023-12-01T23:01:21Z 1855.7 2023-12-01T23:01:21Z 1855.1 2023-12-01T23:01:21Z 1855.3 2023-12-01T23:01:21Z 1855.4 2023-12-01T23:01:21Z 1854.9 2023-12-01T23:01:21Z 1855.3 2023-12-01T23:01:21Z 1855 2023-12-01T23:01:21Z 1853.3 2023-12-01T23:01:21Z 1852.6 2023-12-01T23:01:21Z 1851 2023-12-01T23:01:21Z 1851.8 2023-12-01T23:01:21Z 1850.4 2023-12-01T23:01:21Z 1850.5 2023-12-01T23:01:21Z 1850.3 2023-12-01T23:01:21Z 1849.2 2023-12-01T23:01:21Z 1848.2 2023-12-01T23:01:21Z 1846.7 2023-12-01T23:01:21Z 1846.1 2023-12-01T23:01:21Z 1847.5 2023-12-01T23:01:21Z 1845.8 2023-12-01T23:01:21Z 1844.8 2023-12-01T23:01:21Z 1843.7 2023-12-01T23:01:21Z 1843 2023-12-01T23:01:21Z 1843.3 2023-12-01T23:01:21Z 1842.7 2023-12-01T23:01:21Z 1841.4 2023-12-01T23:01:21Z 1839.9 2023-12-01T23:01:21Z 1838.8 2023-12-01T23:01:21Z 1839.1 2023-12-01T23:01:21Z 1838 2023-12-01T23:01:21Z 1836.9 2023-12-01T23:01:21Z 1833.1 2023-12-01T23:01:21Z 1829.8 2023-12-01T23:01:21Z 1826.4 2023-12-01T23:01:21Z 1822.7 2023-12-01T23:01:21Z 1821.2 2023-12-01T23:01:21Z 1819.3 2023-12-01T23:01:21Z 1817.4 2023-12-01T23:01:21Z 1816.5 2023-12-01T23:01:21Z 1812.2 2023-12-01T23:01:21Z 1810.2 2023-12-01T23:01:21Z 1809.7 2023-12-01T23:01:21Z 1809.2 2023-12-01T23:01:21Z 1806.5 2023-12-01T23:01:21Z 1807 2023-12-01T23:01:21Z 1802.8 2023-12-01T23:01:21Z 1801.1 2023-12-01T23:01:21Z 1798 2023-12-01T23:01:21Z 1794.3 2023-12-01T23:01:21Z 1792 2023-12-01T23:01:21Z 1789.4 2023-12-01T23:01:21Z 1788.5 2023-12-01T23:01:21Z 1787.5 2023-12-01T23:01:21Z 1783.3 2023-12-01T23:01:21Z 1776.3 2023-12-01T23:01:21Z 1769.5 2023-12-01T23:01:21Z 1766.2 2023-12-01T23:01:21Z 1763.7 2023-12-01T23:01:21Z 1762.2 2023-12-01T23:01:21Z 1761.9 2023-12-01T23:01:21Z 1757.8 2023-12-01T23:01:21Z 1753.2 2023-12-01T23:01:21Z 1750.6 2023-12-01T23:01:21Z 1749.9 2023-12-01T23:01:21Z 1743.3 2023-12-01T23:01:21Z 1741 2023-12-01T23:01:21Z 1742.6 2023-12-01T23:01:21Z 1742 2023-12-01T23:01:21Z 1741.6 2023-12-01T23:01:21Z 1740.9 2023-12-01T23:01:21Z 1737.5 2023-12-01T23:01:21Z 1736.5 2023-12-01T23:01:21Z 1733.6 2023-12-01T23:01:21Z 1731.2 2023-12-01T23:01:21Z 1729 2023-12-01T23:01:21Z 1729.7 2023-12-01T23:01:21Z 1727.2 2023-12-01T23:01:21Z 1724.1 2023-12-01T23:01:21Z 1724.1 2023-12-01T23:01:21Z 1719.5 2023-12-01T23:01:21Z 1716.2 2023-12-01T23:01:21Z 1713.3 2023-12-01T23:01:21Z 1708.1 2023-12-01T23:01:21Z 1706.6 2023-12-01T23:01:21Z 1704.1 2023-12-01T23:01:21Z 1701.9 2023-12-01T23:01:21Z 1700.2 2023-12-01T23:01:21Z 1699.7 2023-12-01T23:01:21Z 1698.9 2023-12-01T23:01:21Z 1699.1 2023-12-01T23:01:21Z 1698.4 2023-12-01T23:01:21Z 1697.7 2023-12-01T23:01:21Z 1697.1 2023-12-01T23:01:21Z 1696.1 2023-12-01T23:01:21Z 1694.8 2023-12-01T23:01:21Z 1694.8 2023-12-01T23:01:21Z 1692.5 2023-12-01T23:01:21Z 1690.3 2023-12-01T23:01:21Z 1690.7 2023-12-01T23:01:21Z 1690.1 2023-12-01T23:01:21Z 1690.2 2023-12-01T23:01:21Z 1689.9 2023-12-01T23:01:21Z 1688.4 2023-12-01T23:01:21Z 1687 2023-12-01T23:01:21Z 1684.9 2023-12-01T23:01:21Z 1682.6 2023-12-01T23:01:21Z 1682.5 2023-12-01T23:01:21Z 1682.2 2023-12-01T23:01:21Z 1681.6 2023-12-01T23:01:21Z 1679 2023-12-01T23:01:21Z 1679.1 2023-12-01T23:01:21Z 1679.1 2023-12-01T23:01:21Z 1677.3 2023-12-01T23:01:21Z 1677.1 2023-12-01T23:01:21Z 1676.9 2023-12-01T23:01:21Z 1676.3 2023-12-01T23:01:21Z 1675.6 2023-12-01T23:01:21Z 1674.7 2023-12-01T23:01:21Z 1673.3 2023-12-01T23:01:21Z 1671.8 2023-12-01T23:01:21Z 1672.9 2023-12-01T23:01:21Z 1669.5 2023-12-01T23:01:21Z 1673.5 2023-12-01T23:01:21Z 1671.1 2023-12-01T23:01:21Z 1671.3 2023-12-01T23:01:21Z 1669.2 2023-12-01T23:01:21Z 1669.3 2023-12-01T23:01:21Z 1667.7 2023-12-01T23:01:21Z 1666 2023-12-01T23:01:21Z 1667.3 2023-12-01T23:01:21Z 1666.4 2023-12-01T23:01:21Z 1664.5 2023-12-01T23:01:21Z 1664.2 2023-12-01T23:01:21Z 1665.5 2023-12-01T23:01:21Z 1665.2 2023-12-01T23:01:21Z 1664.7 2023-12-01T23:01:21Z 1663.4 2023-12-01T23:01:21Z 1662.1 2023-12-01T23:01:21Z 1662.6 2023-12-01T23:01:21Z 1665 2023-12-01T23:01:21Z 1663.7 2023-12-01T23:01:21Z 1665.4 2023-12-01T23:01:21Z 1662 2023-12-01T23:01:21Z 1663.7 2023-12-01T23:01:21Z 1661.9 2023-12-01T23:01:21Z 1660.9 2023-12-01T23:01:21Z 1661.4 2023-12-01T23:01:21Z 1662.3 2023-12-01T23:01:21Z 1660.8 2023-12-01T23:01:21Z 1659.8 2023-12-01T23:01:21Z 1661.5 2023-12-01T23:01:21Z 1660.7 2023-12-01T23:01:21Z 1661.7 2023-12-01T23:01:21Z 1660.3 2023-12-01T23:01:21Z 1661.7 2023-12-01T23:01:21Z 1662.6 2023-12-01T23:01:21Z 1659.1 2023-12-01T23:01:21Z 1658.9 2023-12-01T23:01:21Z 1661.1 2023-12-01T23:01:21Z 1660.3 2023-12-01T23:01:21Z 1661.2 2023-12-01T23:01:21Z 1660.4 2023-12-01T23:01:21Z 1658.7 2023-12-01T23:01:21Z 1659.3 2023-12-01T23:01:21Z 1659.2 2023-12-01T23:01:21Z 1662.3 2023-12-01T23:01:21Z 1661.4 2023-12-01T23:01:21Z 1662.8 2023-12-01T23:01:21Z 1663.4 2023-12-01T23:01:21Z 1663.7 2023-12-01T23:01:21Z 1661.2 2023-12-01T23:01:21Z 1664.2 2023-12-01T23:01:21Z 1661.2 2023-12-01T23:01:21Z 1663.2 2023-12-01T23:01:21Z 1658.2 2023-12-01T23:01:21Z 1659.1 2023-12-01T23:01:21Z 1660.8 2023-12-01T23:01:21Z 1662.7 2023-12-01T23:01:21Z 1663.3 2023-12-01T23:01:21Z 1660.1 2023-12-01T23:01:21Z 1660.3 2023-12-01T23:01:21Z 1663.2 2023-12-01T23:01:21Z 1661.5 2023-12-01T23:01:21Z 1663.9 2023-12-01T23:01:21Z 1662.5 2023-12-01T23:01:21Z 1661.9 2023-12-01T23:01:21Z 1659.8 2023-12-01T23:01:21Z 1661.6 2023-12-01T23:01:21Z 1662.1 2023-12-01T23:01:21Z 1662.1 2023-12-01T23:01:21Z 1660.7 2023-12-01T23:01:21Z 1661.7 2023-12-01T23:01:21Z 1663.5 2023-12-01T23:01:21Z 1662.2 2023-12-01T23:01:21Z 1661.3 2023-12-01T23:01:21Z 1659.6 2023-12-01T23:01:21Z 1661.1 2023-12-01T23:01:21Z 1660.2 2023-12-01T23:01:21Z 1662.4 2023-12-01T23:01:21Z 1661 2023-12-01T23:01:21Z 1660.1 2023-12-01T23:01:21Z 1661.8 2023-12-01T23:01:21Z 1661.3 2023-12-01T23:01:21Z 1661.7 2023-12-01T23:01:21Z 1662.5 2023-12-01T23:01:21Z 1659.9 2023-12-01T23:01:21Z 1660 2023-12-01T23:01:21Z 1661.9 2023-12-01T23:01:21Z 1659.2 2023-12-01T23:01:21Z 1659.8 2023-12-01T23:01:21Z 1663.2 2023-12-01T23:01:21Z 1663 2023-12-01T23:01:21Z 1661.7 2023-12-01T23:01:21Z 1663.2 2023-12-01T23:01:21Z 1661.2 2023-12-01T23:01:21Z 1662.4 2023-12-01T23:01:21Z 1661.2 2023-12-01T23:01:21Z 1662.6 2023-12-01T23:01:21Z 1664.6 2023-12-01T23:01:21Z 1662.5 2023-12-01T23:01:21Z 1662.7 2023-12-01T23:01:21Z 1662.8 2023-12-01T23:01:21Z 1661.3 2023-12-01T23:01:21Z 1661.7 2023-12-01T23:01:21Z 1661.4 2023-12-01T23:01:21Z 1658.6 2023-12-01T23:01:21Z 1658.1 2023-12-01T23:01:21Z 1661.8 2023-12-01T23:01:21Z 1660.8 2023-12-01T23:01:21Z 1657.2 2023-12-01T23:01:21Z 1657.5 2023-12-01T23:01:21Z 1655.3 2023-12-01T23:01:21Z 1657.7 2023-12-01T23:01:21Z 1655.4 2023-12-01T23:01:21Z 1656.6 2023-12-01T23:01:21Z 1655.3 2023-12-01T23:01:21Z 1652.6 2023-12-01T23:01:21Z 1652.2 2023-12-01T23:01:21Z 1653.5 2023-12-01T23:01:21Z 1648.7 2023-12-01T23:01:21Z 1649.6 2023-12-01T23:01:21Z 1652.1 2023-12-01T23:01:21Z 1644.9 2023-12-01T23:01:21Z 1642 2023-12-01T23:01:21Z 1641.3 2023-12-01T23:01:21Z 1638.6 2023-12-01T23:01:21Z 1638 2023-12-01T23:01:21Z 1637.3 2023-12-01T23:01:21Z 1635.9 2023-12-01T23:01:21Z 1635.8 2023-12-01T23:01:21Z 1630.5 2023-12-01T23:01:21Z 1632 2023-12-01T23:01:21Z 1631.9 2023-12-01T23:01:21Z 1624.3 2023-12-01T23:01:21Z 1623.1 2023-12-01T23:01:21Z 1620.7 2023-12-01T23:01:21Z 1624.2 2023-12-01T23:01:21Z 1623.6 2023-12-01T23:01:21Z 1623.5 2023-12-01T23:01:21Z 1624.9 2023-12-01T23:01:21Z 1620.7 2023-12-01T23:01:21Z 1617.9 2023-12-01T23:01:21Z 1622.1 2023-12-01T23:01:21Z 1620.5 2023-12-01T23:01:21Z 1618.5 2023-12-01T23:01:21Z 1621 2023-12-01T23:01:21Z 1617.6 2023-12-01T23:01:21Z 1615.5 2023-12-01T23:01:21Z 1612 2023-12-01T23:01:21Z 1613.7 2023-12-01T23:01:21Z 1614 2023-12-01T23:01:21Z 1609.5 2023-12-01T23:01:21Z 1607.7 2023-12-01T23:01:21Z 1604.1 2023-12-01T23:01:21Z 1607.9 2023-12-01T23:01:21Z 1617.5 2023-12-01T23:01:21Z 1590.9 2023-12-01T23:01:21Z 1594.6 2023-12-01T23:01:21Z 1594.8 2023-12-01T23:01:21Z 1596.6 2023-12-01T23:01:21Z 1595.7 2023-12-01T23:01:21Z 1595.1 2023-12-01T23:01:21Z 1593.1 2023-12-01T23:01:21Z 1593.9 2023-12-01T23:01:21Z 1594.3 2023-12-01T23:01:21Z 1599.8 2023-12-01T23:01:21Z 1599.8 2023-12-01T23:01:21Z 1598.5 2023-12-01T23:01:21Z 1598.3 2023-12-01T23:01:21Z 1597.9 2023-12-01T23:01:21Z 1598.4 2023-12-01T23:01:21Z 1601.3 2023-12-01T23:01:21Z 1597.5 2023-12-01T23:01:21Z 1596.5 2023-12-01T23:01:21Z 1599.6 2023-12-01T23:01:21Z 1598.7 2023-12-01T23:01:21Z 1600.9 2023-12-01T23:01:21Z 1599.3 2023-12-01T23:01:21Z 1598.1 2023-12-01T23:01:21Z 1600 2023-12-01T23:01:21Z 1599.7 2023-12-01T23:01:21Z 1601.3 2023-12-01T23:01:21Z 1601.7 2023-12-01T23:01:21Z 1603.9 2023-12-01T23:01:21Z 1603.6 2023-12-01T23:01:21Z 1605 2023-12-01T23:01:21Z 1604.7 2023-12-01T23:01:21Z 1604.3 2023-12-01T23:01:21Z 1605.6 2023-12-01T23:01:21Z 1605.5 2023-12-01T23:01:21Z 1607.6 2023-12-01T23:01:21Z 1608.4 2023-12-01T23:01:21Z 1608.3 2023-12-01T23:01:21Z 1608.9 2023-12-01T23:01:21Z 1608.8 2023-12-01T23:01:21Z 1609.2 2023-12-01T23:01:21Z 1609.3 2023-12-01T23:01:21Z 1609.1 2023-12-01T23:01:21Z 1609.6 2023-12-01T23:01:21Z 1609.4 2023-12-01T23:01:21Z 1609.3 2023-12-01T23:01:21Z 1609 2023-12-01T23:01:21Z 1608.2 2023-12-01T23:01:21Z 1607.5 2023-12-01T23:01:21Z 1606.2 2023-12-01T23:01:21Z 1605.3 2023-12-01T23:01:21Z 1604.9 2023-12-01T23:01:21Z 1603.4 2023-12-01T23:01:21Z 1602.8 2023-12-01T23:01:21Z 1602.5 2023-12-01T23:01:21Z 1601.9 2023-12-01T23:01:21Z 1603.7 2023-12-01T23:01:21Z 1601.9 2023-12-01T23:01:21Z 1606.3 2023-12-01T23:01:21Z 1603.7 2023-12-01T23:01:21Z 1605.2 2023-12-01T23:01:21Z 1606.8 2023-12-01T23:01:21Z 1606.8 2023-12-01T23:01:21Z 1606.3 2023-12-01T23:01:21Z 1604.9 2023-12-01T23:01:21Z 1603.1 2023-12-01T23:01:21Z 1606 2023-12-01T23:01:21Z 1604.1 2023-12-01T23:01:21Z 1601.2 2023-12-01T23:01:21Z 1601.1 2023-12-01T23:01:21Z 1603.8 2023-12-01T23:01:21Z 1602.4 2023-12-01T23:01:21Z 1602.5 2023-12-01T23:01:21Z 1599.1 2023-12-01T23:01:21Z 1597.5 2023-12-01T23:01:21Z 1599.5 2023-12-01T23:01:21Z 1596.9 2023-12-01T23:01:21Z 1597 2023-12-01T23:01:21Z 1594.3 2023-12-01T23:01:21Z 1593.1 2023-12-01T23:01:21Z 1591.4 2023-12-01T23:01:21Z 1584.6 2023-12-01T23:01:21Z 1582.3 2023-12-01T23:01:21Z 1580.9 2023-12-01T23:01:21Z 1578.8 2023-12-01T23:01:21Z 1579.5 2023-12-01T23:01:21Z 1581.2 2023-12-01T23:01:21Z 1583.3 2023-12-01T23:01:21Z 1583.7 2023-12-01T23:01:21Z 1586.3 2023-12-01T23:01:21Z 1586.1 2023-12-01T23:01:21Z 1585.9 2023-12-01T23:01:21Z 1587.1 2023-12-01T23:01:21Z 1584.7 2023-12-01T23:01:21Z 1584.3 2023-12-01T23:01:21Z 1582.3 2023-12-01T23:01:21Z 1581.7 2023-12-01T23:01:21Z 1580.5 2023-12-01T23:01:21Z 1579.7 2023-12-01T23:01:21Z 1578 2023-12-01T23:01:21Z 1576.5 2023-12-01T23:01:21Z 1574.4 2023-12-01T23:01:21Z 1573.9 2023-12-01T23:01:21Z 1575.6 2023-12-01T23:01:21Z 1577.8 2023-12-01T23:01:21Z 1577.6 2023-12-01T23:01:21Z 1576.9 2023-12-01T23:01:21Z 1576.5 2023-12-01T23:01:21Z 1578.1 2023-12-01T23:01:21Z 1578.8 2023-12-01T23:01:21Z 1578.5 2023-12-01T23:01:21Z 1578.2 2023-12-01T23:01:21Z 1578.2 2023-12-01T23:01:21Z 1576.1 2023-12-01T23:01:21Z 1576 2023-12-01T23:01:21Z 1575.9 2023-12-01T23:01:21Z 1575.6 2023-12-01T23:01:21Z 1573.5 2023-12-01T23:01:21Z 1573.4 2023-12-01T23:01:21Z 1573.4 2023-12-01T23:01:21Z 1573.4 2023-12-01T23:01:21Z 1571.5 2023-12-01T23:01:21Z 1571.6 2023-12-01T23:01:21Z 1571.7 2023-12-01T23:01:21Z 1571.8 2023-12-01T23:01:21Z 1570.3 2023-12-01T23:01:21Z 1570.4 2023-12-01T23:01:21Z 1570.5 2023-12-01T23:01:21Z 1570.5 2023-12-01T23:01:21Z 1568.6 2023-12-01T23:01:21Z 1568.7 2023-12-01T23:01:21Z 1568.7 2023-12-01T23:01:21Z 1566.8 2023-12-01T23:01:21Z 1567 2023-12-01T23:01:21Z 1567.4 2023-12-01T23:01:21Z 1565.8 2023-12-01T23:01:21Z 1564.1 2023-12-01T23:01:21Z 1564.5 2023-12-01T23:01:21Z 1561.1 2023-12-01T23:01:21Z 1561.2 2023-12-01T23:01:21Z 1562.3 2023-12-01T23:01:21Z 1559.9 2023-12-01T23:01:21Z 1559.3 2023-12-01T23:01:21Z 1558.1 2023-12-01T23:01:21Z 1555.3 2023-12-01T23:01:21Z 1551.2 2023-12-01T23:01:21Z 1548.1 2023-12-01T23:01:21Z 1549.2 2023-12-01T23:01:21Z 1547 2023-12-01T23:01:21Z 1547.4 2023-12-01T23:01:21Z 1547.4 2023-12-01T23:01:21Z 1543.3 2023-12-01T23:01:21Z 1542.7 2023-12-01T23:01:21Z 1543.3 2023-12-01T23:01:21Z 1539.5 2023-12-01T23:01:21Z 1543.4 2023-12-01T23:01:21Z 1542.5 2023-12-01T23:01:21Z 1541.6 2023-12-01T23:01:21Z 1540.2 2023-12-01T23:01:21Z 1538.8 2023-12-01T23:01:21Z 1537.2 2023-12-01T23:01:21Z 1536.4 2023-12-01T23:01:21Z 1535.8 2023-12-01T23:01:21Z 1535.8 2023-12-01T23:01:21Z 1535.8 2023-12-01T23:01:21Z 1535.8 2023-12-01T23:01:21Z 1532.6 2023-12-01T23:01:21Z 1530.2 2023-12-01T23:01:21Z 1527.7 2023-12-01T23:01:21Z 1528.4 2023-12-01T23:01:21Z 1526 2023-12-01T23:01:21Z 1524 2023-12-01T23:01:21Z 1519.5 2023-12-01T23:01:21Z 1534.5 2023-12-01T23:01:21Z 1522.8 2023-12-01T23:01:21Z 1496.1 2023-12-01T23:01:21Z 1462.8 2023-12-01T23:01:21Z 1452.6 2023-12-01T23:01:21Z 1428.9 2023-12-01T23:01:21Z 1417.4 2023-12-01T23:01:21Z 1403.7 2023-12-01T23:01:21Z 1384.6 2023-12-01T23:01:21Z 1368 2023-12-01T23:01:21Z 1361 2023-12-01T23:01:21Z 1347.2 2023-12-01T23:01:21Z 1337.8 2023-12-01T23:01:21Z 1332.8 2023-12-01T23:01:21Z 1326.9 2023-12-01T23:01:21Z 1323 2023-12-01T23:01:21Z 1320.8 2023-12-01T23:01:21Z 1319.7 2023-12-01T23:01:21Z 1319 2023-12-01T23:01:21Z 1316.3 2023-12-01T23:01:21Z 1314.6 2023-12-01T23:01:21Z 1312.6 2023-12-01T23:01:21Z 1311.6 2023-12-01T23:01:21Z 1310.5 2023-12-01T23:01:21Z 1309.6 2023-12-01T23:01:21Z 1307.5 2023-12-01T23:01:21Z 1304.8 2023-12-01T23:01:21Z 1303 2023-12-01T23:01:21Z 1302.4 2023-12-01T23:01:21Z 1296.4 2023-12-01T23:01:21Z 1286.5 2023-12-01T23:01:21Z 1281 2023-12-01T23:01:21Z 1276.5 2023-12-01T23:01:21Z 1269.1 2023-12-01T23:01:21Z 1258.2 2023-12-01T23:01:21Z 1249.9 2023-12-01T23:01:21Z 1242.5 2023-12-01T23:01:21Z 1233.4 2023-12-01T23:01:21Z 1219.2 2023-12-01T23:01:21Z 1228.6 2023-12-01T23:01:21Z 1207 2023-12-01T23:01:21Z 1205.3 2023-12-01T23:01:21Z 1205.6 2023-12-01T23:01:21Z 1204.3 2023-12-01T23:01:21Z 1202.7 2023-12-01T23:01:21Z 1199.2 2023-12-01T23:01:21Z 1195.9 2023-12-01T23:01:21Z 1192.7 2023-12-01T23:01:21Z 1191.7 2023-12-01T23:01:21Z 1192.3 2023-12-01T23:01:21Z 1185.8 2023-12-01T23:01:21Z 1182.5 2023-12-01T23:01:21Z 1179 2023-12-01T23:01:21Z 1175.8 2023-12-01T23:01:21Z 1175 2023-12-01T23:01:21Z 1173.8 2023-12-01T23:01:21Z 1171.8 2023-12-01T23:01:21Z 1169.5 2023-12-01T23:01:21Z 1169.2 2023-12-01T23:01:21Z 1169.7 2023-12-01T23:01:21Z 1170.2 2023-12-01T23:01:21Z 1170.7 2023-12-01T23:01:21Z 1169.7 2023-12-01T23:01:21Z 1167.4 2023-12-01T23:01:21Z 1163.9 2023-12-01T23:01:21Z 1158 2023-12-01T23:01:21Z 1154.1 2023-12-01T23:01:21Z 1150.5 2023-12-01T23:01:21Z 1146.8 2023-12-01T23:01:21Z 1142.3 2023-12-01T23:01:21Z 1141.2 2023-12-01T23:01:21Z 1140.1 2023-12-01T23:01:21Z 1139.8 2023-12-01T23:01:21Z 1137.9 2023-12-01T23:01:21Z 1136.9 2023-12-01T23:01:21Z 1135.2 2023-12-01T23:01:21Z 1133.7 2023-12-01T23:01:21Z 1132.9 2023-12-01T23:01:21Z 1130.8 2023-12-01T23:01:21Z 1129.5 2023-12-01T23:01:21Z 1128.2 2023-12-01T23:01:21Z 1125.7 2023-12-01T23:01:21Z 1123.9 2023-12-01T23:01:21Z 1122.2 2023-12-01T23:01:21Z 1121.7 2023-12-01T23:01:21Z 1120.5 2023-12-01T23:01:21Z 1119.4 2023-12-01T23:01:21Z 1119.5 2023-12-01T23:01:21Z 1119 2023-12-01T23:01:21Z 1119.1 2023-12-01T23:01:21Z 1119.1 2023-12-01T23:01:21Z 1118.9 2023-12-01T23:01:21Z 1119.3 2023-12-01T23:01:21Z 1119.2 2023-12-01T23:01:21Z 1119.3 2023-12-01T23:01:21Z 1119.5 2023-12-01T23:01:21Z 1119.1 2023-12-01T23:01:21Z 1118.5 2023-12-01T23:01:21Z 1116.2 2023-12-01T23:01:21Z 1114.8 2023-12-01T23:01:21Z 1113 2023-12-01T23:01:21Z 1111.7 2023-12-01T23:01:21Z 1110.9 2023-12-01T23:01:21Z 1110.7 2023-12-01T23:01:21Z 1109.5 2023-12-01T23:01:21Z 1107.8 2023-12-01T23:01:21Z 1105.6 2023-12-01T23:01:21Z 1106.1 2023-12-01T23:01:21Z 1106 2023-12-01T23:01:21Z 1106.7 2023-12-01T23:01:21Z 1107.3 2023-12-01T23:01:21Z 1107.8 2023-12-01T23:01:21Z 1106.9 2023-12-01T23:01:21Z 1105.6 2023-12-01T23:01:21Z 1105.3 2023-12-01T23:01:21Z 1104.4 2023-12-01T23:01:21Z 1103 2023-12-01T23:01:21Z 1097.1 2023-12-01T23:01:21Z 1097.1 2023-12-01T23:01:21Z 1096.5 2023-12-01T23:01:21Z 1093.3 2023-12-01T23:01:21Z 1091.7 2023-12-01T23:01:21Z 1087.4 2023-12-01T23:01:21Z 1085.2 2023-12-01T23:01:21Z 1084.3 2023-12-01T23:01:21Z 1081 2023-12-01T23:01:21Z 1078.8 2023-12-01T23:01:21Z 1077.8 2023-12-01T23:01:21Z 1075.8 2023-12-01T23:01:21Z 1070.5 2023-12-01T23:01:21Z 1069.8 2023-12-01T23:01:21Z 1068.2 2023-12-01T23:01:21Z 1066.6 2023-12-01T23:01:21Z 1062.2 2023-12-01T23:01:21Z 1059.4 2023-12-01T23:01:21Z 1059.1 2023-12-01T23:01:21Z 1058.1 2023-12-01T23:01:21Z 1057.8 2023-12-01T23:01:21Z 1055.6 2023-12-01T23:01:21Z 1055.6 2023-12-01T23:01:21Z 1051.7 2023-12-01T23:01:21Z 1052 2023-12-01T23:01:21Z 1049.1 2023-12-01T23:01:21Z 1049.1 2023-12-01T23:01:21Z 1047.2 2023-12-01T23:01:21Z 1047.1 2023-12-01T23:01:21Z 1047 2023-12-01T23:01:21Z 1046.8 2023-12-01T23:01:21Z 1048.3 2023-12-01T23:01:21Z 1046 2023-12-01T23:01:21Z 1044.9 2023-12-01T23:01:21Z 1043.6 2023-12-01T23:01:21Z 1040.4 2023-12-01T23:01:21Z 1038.9 2023-12-01T23:01:21Z 1037 2023-12-01T23:01:21Z 1035.4 2023-12-01T23:01:21Z 1025.5 2023-12-01T23:01:21Z 1023.8 2023-12-01T23:01:21Z 1022 2023-12-01T23:01:21Z 1020.2 2023-12-01T23:01:21Z 1018.7 2023-12-01T23:01:21Z 1019 2023-12-01T23:01:21Z 1019 2023-12-01T23:01:21Z 1016.9 2023-12-01T23:01:21Z 1013.4 2023-12-01T23:01:21Z 1008 2023-12-01T23:01:21Z 1005.8 2023-12-01T23:01:21Z 1004.6 2023-12-01T23:01:21Z 1002.4 2023-12-01T23:01:21Z 1000.4 2023-12-01T23:01:21Z 999.5 2023-12-01T23:01:21Z 997 2023-12-01T23:01:21Z 995.6 2023-12-01T23:01:21Z 994.5 2023-12-01T23:01:21Z 992.7 2023-12-01T23:01:21Z 991 2023-12-01T23:01:21Z 989.7 2023-12-01T23:01:21Z 989.4 2023-12-01T23:01:21Z 987 2023-12-01T23:01:21Z 984.6 2023-12-01T23:01:21Z 983.5 2023-12-01T23:01:21Z 980.1 2023-12-01T23:01:21Z 979 2023-12-01T23:01:21Z 976.8 2023-12-01T23:01:21Z 977 2023-12-01T23:01:21Z 976.1 2023-12-01T23:01:21Z 975.1 2023-12-01T23:01:21Z 973.9 2023-12-01T23:01:21Z 972.6 2023-12-01T23:01:21Z 972.4 2023-12-01T23:01:21Z 971.1 2023-12-01T23:01:21Z 971.1 2023-12-01T23:01:21Z 971.1 2023-12-01T23:01:21Z 971.1 2023-12-01T23:01:21Z 970.2 2023-12-01T23:01:21Z 970.2 2023-12-01T23:01:21Z 970 2023-12-01T23:01:21Z 968.7 2023-12-01T23:01:21Z 967.9 2023-12-01T23:01:21Z 966 2023-12-01T23:01:21Z 966.9 2023-12-01T23:01:21Z 966.5 2023-12-01T23:01:21Z 965.8 2023-12-01T23:01:21Z 965.3 2023-12-01T23:01:21Z 963.8 2023-12-01T23:01:21Z 964.9 2023-12-01T23:01:21Z 966.2 2023-12-01T23:01:21Z 967.6 2023-12-01T23:01:21Z 969.2 2023-12-01T23:01:21Z 967.8 2023-12-01T23:01:21Z 966.4 2023-12-01T23:01:21Z 963.7 2023-12-01T23:01:21Z 963.8 2023-12-01T23:01:21Z 962.5 2023-12-01T23:01:21Z 963.9 2023-12-01T23:01:21Z 963.9 2023-12-01T23:01:21Z 969.8 2023-12-01T23:01:21Z 976.7 2023-12-01T23:01:21Z 982 2023-12-01T23:01:21Z 983.8 2023-12-01T23:01:21Z 983.7 2023-12-01T23:01:21Z 983.6 2023-12-01T23:01:21Z 985.5 2023-12-01T23:01:21Z 985.4 2023-12-01T23:01:21Z 985.5 2023-12-01T23:01:21Z 987.6 2023-12-01T23:01:21Z 990.1 2023-12-01T23:01:21Z 993 2023-12-01T23:01:21Z 998.7 2023-12-01T23:01:21Z 1000.3 2023-12-01T23:01:21Z 1001.6 2023-12-01T23:01:21Z 1004.1 2023-12-01T23:01:21Z 1007.3 2023-12-01T23:01:21Z 1013.9 2023-12-01T23:01:21Z 1019.6 2023-12-01T23:01:21Z 1020.8 2023-12-01T23:01:21Z 1021 2023-12-01T23:01:21Z 1020.6 2023-12-01T23:01:21Z 1020.3 2023-12-01T23:01:21Z 1022.1 2023-12-01T23:01:21Z 1022.4 2023-12-01T23:01:21Z 1023.1 2023-12-01T23:01:21Z 1023.7 2023-12-01T23:01:21Z 1024.7 2023-12-01T23:01:21Z 1025.6 2023-12-01T23:01:21Z 1026.1 2023-12-01T23:01:21Z 1027.9 2023-12-01T23:01:21Z 1028.6 2023-12-01T23:01:21Z 1029.3 2023-12-01T23:01:21Z 1030 2023-12-01T23:01:21Z 1033.4 2023-12-01T23:01:21Z 1034.8 2023-12-01T23:01:21Z 1036.1 2023-12-01T23:01:21Z 1036.4 2023-12-01T23:01:21Z 1036.6 2023-12-01T23:01:21Z 1036.6 2023-12-01T23:01:21Z 1035 2023-12-01T23:01:21Z 1034.8 2023-12-01T23:01:21Z 1035.4 2023-12-01T23:01:21Z 1037 2023-12-01T23:01:21Z 1044.8 2023-12-01T23:01:21Z 1054.6 2023-12-01T23:01:21Z 1062.5 2023-12-01T23:01:21Z 1066.5 2023-12-01T23:01:21Z 1067.6 2023-12-01T23:01:21Z 1072.4 2023-12-01T23:01:21Z 1076.1 2023-12-01T23:01:21Z 1078 2023-12-01T23:01:21Z 1080 2023-12-01T23:01:21Z 1082.1 2023-12-01T23:01:21Z 1084 2023-12-01T23:01:21Z 1083.8 2023-12-01T23:01:21Z 1079.2 2023-12-01T23:01:21Z 1079.3 2023-12-01T23:01:21Z 1077.1 2023-12-01T23:01:21Z 1077.6 2023-12-01T23:01:21Z 1080.6 2023-12-01T23:01:21Z 1083.4 2023-12-01T23:01:21Z 1086.3 2023-12-01T23:01:21Z 1088.5 2023-12-01T23:01:21Z 1087.6 2023-12-01T23:01:21Z 1090.9 2023-12-01T23:01:21Z 1093 2023-12-01T23:01:21Z 1099.9 2023-12-01T23:01:21Z 1101.7 2023-12-01T23:01:21Z 1102.8 2023-12-01T23:01:21Z 1101.7 2023-12-01T23:01:21Z 1104.4 2023-12-01T23:01:21Z 1105.4 2023-12-01T23:01:21Z 1108.2 2023-12-01T23:01:21Z 1110.5 2023-12-01T23:01:21Z 1112.1 2023-12-01T23:01:21Z 1112.8 2023-12-01T23:01:21Z 1114.7 2023-12-01T23:01:21Z 1116.1 2023-12-01T23:01:21Z 1116.2 2023-12-01T23:01:21Z 1116.3 2023-12-01T23:01:21Z 1115.3 2023-12-01T23:01:21Z 1114.6 2023-12-01T23:01:21Z 1112.6 2023-12-01T23:01:21Z 1111.8 2023-12-01T23:01:21Z 1109.4 2023-12-01T23:01:21Z 1107.2 2023-12-01T23:01:21Z 1105.8 2023-12-01T23:01:21Z 1103.6 2023-12-01T23:01:21Z 1102.2 2023-12-01T23:01:21Z 1101.9 2023-12-01T23:01:21Z 1101.6 2023-12-01T23:01:21Z 1102.4 2023-12-01T23:01:21Z 1103.1 2023-12-01T23:01:21Z 1103.9 2023-12-01T23:01:21Z 1105.7 2023-12-01T23:01:21Z 1108.4 2023-12-01T23:01:21Z 1112.1 2023-12-01T23:01:21Z 1114.9 2023-12-01T23:01:21Z 1117.1 2023-12-01T23:01:21Z 1118.8 2023-12-01T23:01:21Z 1120.6 2023-12-01T23:01:21Z 1122.9 2023-12-01T23:01:21Z 1125.4 2023-12-01T23:01:21Z 1126.2 2023-12-01T23:01:21Z 1127.4 2023-12-01T23:01:21Z 1128.4 2023-12-01T23:01:21Z 1129.7 2023-12-01T23:01:21Z 1130.4 2023-12-01T23:01:21Z 1132.7 2023-12-01T23:01:21Z 1135.1 2023-12-01T23:01:21Z 1136.3 2023-12-01T23:01:21Z 1138.2 2023-12-01T23:01:21Z 1139.6 2023-12-01T23:01:21Z 1142.3 2023-12-01T23:01:21Z 1143.3 2023-12-01T23:01:21Z 1144.6 2023-12-01T23:01:21Z 1146.1 2023-12-01T23:01:21Z 1149.1 2023-12-01T23:01:21Z 1152.9 2023-12-01T23:01:21Z 1155.8 2023-12-01T23:01:21Z 1158.7 2023-12-01T23:01:21Z 1159.2 2023-12-01T23:01:21Z 1160.2 2023-12-01T23:01:21Z 1162.3 2023-12-01T23:01:21Z 1166.4 2023-12-01T23:01:21Z 1167.9 2023-12-01T23:01:21Z 1169 2023-12-01T23:01:21Z 1170.1 2023-12-01T23:01:21Z 1171.3 2023-12-01T23:01:21Z 1173.5 2023-12-01T23:01:21Z 1174.7 2023-12-01T23:01:21Z 1175.8 2023-12-01T23:01:21Z 1176.9 2023-12-01T23:01:21Z 1178 2023-12-01T23:01:21Z 1181.6 2023-12-01T23:01:21Z 1185 2023-12-01T23:01:21Z 1184.7 2023-12-01T23:01:21Z 1183.6 2023-12-01T23:01:21Z 1182.9 2023-12-01T23:01:21Z 1182.7 2023-12-01T23:01:21Z 1182.9 2023-12-01T23:01:21Z 1181.9 2023-12-01T23:01:21Z 1180.9 2023-12-01T23:01:21Z 1179.9 2023-12-01T23:01:21Z 1179.8 2023-12-01T23:01:21Z 1179.2 2023-12-01T23:01:21Z 1179.1 2023-12-01T23:01:21Z 1179.3 2023-12-01T23:01:21Z 1181 2023-12-01T23:01:21Z 1181.9 2023-12-01T23:01:21Z 1182.1 2023-12-01T23:01:21Z 1181.9 2023-12-01T23:01:21Z 1181.6 2023-12-01T23:01:21Z 1180.4 2023-12-01T23:01:21Z 1180.8 2023-12-01T23:01:21Z 1179.8 2023-12-01T23:01:21Z 1180 2023-12-01T23:01:21Z 1180.3 2023-12-01T23:01:21Z 1180.2 2023-12-01T23:01:21Z 1179.8 2023-12-01T23:01:21Z 1180.2 2023-12-01T23:01:21Z 1180.7 2023-12-01T23:01:21Z 1181.5 2023-12-01T23:01:21Z 1182.8 2023-12-01T23:01:21Z 1181.2 2023-12-01T23:01:21Z 1181.2 2023-12-01T23:01:21Z 1179.5 2023-12-01T23:01:21Z 1179.2 2023-12-01T23:01:21Z 1180.8 2023-12-01T23:01:21Z 1180.8 2023-12-01T23:01:21Z 1184.2 2023-12-01T23:01:21Z 1185.9 2023-12-01T23:01:21Z 1188.2 2023-12-01T23:01:21Z 1190.5 2023-12-01T23:01:21Z 1193 2023-12-01T23:01:21Z 1189.5 2023-12-01T23:01:21Z 1187.9 2023-12-01T23:01:21Z 1184.8 2023-12-01T23:01:21Z 1181.2 2023-12-01T23:01:21Z 1180.5 2023-12-01T23:01:21Z 1181.4 2023-12-01T23:01:21Z 1182 2023-12-01T23:01:21Z 1185.6 2023-12-01T23:01:21Z 1188.3 2023-12-01T23:01:21Z 1193.3 2023-12-01T23:01:21Z 1196.1 2023-12-01T23:01:21Z 1196.9 2023-12-01T23:01:21Z 1199.5 2023-12-01T23:01:21Z 1201.7 2023-12-01T23:01:21Z 1204.8 2023-12-01T23:01:21Z 1206.5 2023-12-01T23:01:21Z 1209.3 2023-12-01T23:01:21Z 1211.3 2023-12-01T23:01:21Z 1213.3 2023-12-01T23:01:21Z 1214.3 2023-12-01T23:01:21Z 1212.9 2023-12-01T23:01:21Z 1212.8 2023-12-01T23:01:21Z 1214.9 2023-12-01T23:01:21Z 1217 2023-12-01T23:01:21Z 1218.1 2023-12-01T23:01:21Z 1217.9 2023-12-01T23:01:21Z 1219 2023-12-01T23:01:21Z 1218.8 2023-12-01T23:01:21Z 1220.7 2023-12-01T23:01:21Z 1221.4 2023-12-01T23:01:21Z 1222 2023-12-01T23:01:21Z 1223.2 2023-12-01T23:01:21Z 1224 2023-12-01T23:01:21Z 1224 2023-12-01T23:01:21Z 1223.2 2023-12-01T23:01:21Z 1222.8 2023-12-01T23:01:21Z 1223.8 2023-12-01T23:01:21Z 1226 2023-12-01T23:01:21Z 1228.5 2023-12-01T23:01:21Z 1230.5 2023-12-01T23:01:21Z 1232.3 2023-12-01T23:01:21Z 1232.8 2023-12-01T23:01:21Z 1233.2 2023-12-01T23:01:21Z 1235 2023-12-01T23:01:21Z 1235.4 2023-12-01T23:01:21Z 1235.6 2023-12-01T23:01:21Z 1235.8 2023-12-01T23:01:21Z 1232.8 2023-12-01T23:01:21Z 1231.3 2023-12-01T23:01:21Z 1231.5 2023-12-01T23:01:21Z 1230.1 2023-12-01T23:01:21Z 1230.3 2023-12-01T23:01:21Z 1230.5 2023-12-01T23:01:21Z 1230.8 2023-12-01T23:01:21Z 1232.8 2023-12-01T23:01:21Z 1235.1 2023-12-01T23:01:21Z 1237.4 2023-12-01T23:01:21Z 1237.7 2023-12-01T23:01:21Z 1238 2023-12-01T23:01:21Z 1238.1 2023-12-01T23:01:21Z 1240.1 2023-12-01T23:01:21Z 1239.7 2023-12-01T23:01:21Z 1239.2 2023-12-01T23:01:21Z 1242.9 2023-12-01T23:01:21Z 1244.7 2023-12-01T23:01:21Z 1243.8 2023-12-01T23:01:21Z 1243.1 2023-12-01T23:01:21Z 1242.5 2023-12-01T23:01:21Z 1240.1 2023-12-01T23:01:21Z 1235.9 2023-12-01T23:01:21Z 1233.7 2023-12-01T23:01:21Z 1228.2 2023-12-01T23:01:21Z 1224.6 2023-12-01T23:01:21Z 1220.2 2023-12-01T23:01:21Z 1217.4 2023-12-01T23:01:21Z 1214.7 2023-12-01T23:01:21Z 1211 2023-12-01T23:01:21Z 1209.5 2023-12-01T23:01:21Z 1209 2023-12-01T23:01:21Z 1208.5 2023-12-01T23:01:21Z 1207.5 2023-12-01T23:01:21Z 1202.1 2023-12-01T23:01:21Z 1196.6 2023-12-01T23:01:21Z 1189 2023-12-01T23:01:21Z 1185.8 2023-12-01T23:01:21Z 1180.2 2023-12-01T23:01:21Z 1180.4 2023-12-01T23:01:21Z 1177.5 2023-12-01T23:01:21Z 1170.2 2023-12-01T23:01:21Z 1172.1 2023-12-01T23:01:21Z 1175.9 2023-12-01T23:01:21Z 1178.5 2023-12-01T23:01:21Z 1175.4 2023-12-01T23:01:21Z 1169.4 2023-12-01T23:01:21Z 1146.3 2023-12-01T23:01:21Z 1147.9 2023-12-01T23:01:21Z 1146.3 2023-12-01T23:01:21Z 1143.3 2023-12-01T23:01:21Z 1129.4 2023-12-01T23:01:21Z 1127.4 2023-12-01T23:01:21Z 1125.7 2023-12-01T23:01:21Z 1123.2 2023-12-01T23:01:21Z 1123.9 2023-12-01T23:01:21Z 1126.6 2023-12-01T23:01:21Z 1125.2 2023-12-01T23:01:21Z 1123.2 2023-12-01T23:01:21Z 1121.7 2023-12-01T23:01:21Z 1109.1 2023-12-01T23:01:21Z 1109.9 2023-12-01T23:01:21Z 1116.5 2023-12-01T23:01:21Z 1112.3 2023-12-01T23:01:21Z 1110.4 2023-12-01T23:01:21Z 1111.2 2023-12-01T23:01:21Z 1108.9 2023-12-01T23:01:21Z 1107.3 2023-12-01T23:01:21Z 1103.7 2023-12-01T23:01:21Z 1103.2 2023-12-01T23:01:21Z 1101.2 2023-12-01T23:01:21Z 1096.9 2023-12-01T23:01:21Z 1098.3 2023-12-01T23:01:21Z 1097.4 2023-12-01T23:01:21Z 1096.6 2023-12-01T23:01:21Z 1094.4 2023-12-01T23:01:21Z 1093.6 2023-12-01T23:01:21Z 1092.3 2023-12-01T23:01:21Z 1092.1 2023-12-01T23:01:21Z 1093.1 2023-12-01T23:01:21Z 1091.7 2023-12-01T23:01:21Z 1091.5 2023-12-01T23:01:21Z 1091.2 2023-12-01T23:01:21Z 1088.6 2023-12-01T23:01:21Z 1084.4 2023-12-01T23:01:21Z 1082.6 2023-12-01T23:01:21Z 1083.3 2023-12-01T23:01:21Z 1079.4 2023-12-01T23:01:21Z 1078.4 2023-12-01T23:01:21Z 1077.9 2023-12-01T23:01:21Z 1075.3 2023-12-01T23:01:21Z 1075.2 2023-12-01T23:01:21Z 1073 2023-12-01T23:01:21Z 1065.8 2023-12-01T23:01:21Z 1063 2023-12-01T23:01:21Z 1061.8 2023-12-01T23:01:21Z 1062 2023-12-01T23:01:21Z 1062.4 2023-12-01T23:01:21Z 1062.4 2023-12-01T23:01:21Z 1062.5 2023-12-01T23:01:21Z 1062.7 2023-12-01T23:01:21Z 1059.9 2023-12-01T23:01:21Z 1058.8 2023-12-01T23:01:21Z 1057.1 2023-12-01T23:01:21Z 1050.9 2023-12-01T23:01:21Z 1048.5 2023-12-01T23:01:21Z 1046.5 2023-12-01T23:01:21Z 1044.4 2023-12-01T23:01:21Z 1043.1 2023-12-01T23:01:21Z 1046.1 2023-12-01T23:01:21Z 1047.4 2023-12-01T23:01:21Z 1048.9 2023-12-01T23:01:21Z 1050.3 2023-12-01T23:01:21Z 1054.9 2023-12-01T23:01:21Z 1063 2023-12-01T23:01:21Z 1074.3 2023-12-01T23:01:21Z 1080.2 2023-12-01T23:01:21Z 1084.1 2023-12-01T23:01:21Z 1094.7 2023-12-01T23:01:21Z 1095.8 2023-12-01T23:01:21Z 1093.3 2023-12-01T23:01:21Z 1094.5 2023-12-01T23:01:21Z 1096.9 2023-12-01T23:01:21Z 1097.7 2023-12-01T23:01:21Z 1099.9 2023-12-01T23:01:21Z 1103.7 2023-12-01T23:01:21Z 1103.6 2023-12-01T23:01:21Z 1104.7 2023-12-01T23:01:21Z 1112 2023-12-01T23:01:21Z 1113.4 2023-12-01T23:01:21Z 1115.2 2023-12-01T23:01:21Z 1115.8 2023-12-01T23:01:21Z 1117.9 2023-12-01T23:01:21Z 1118.4 2023-12-01T23:01:21Z 1117.3 2023-12-01T23:01:21Z 1115.5 2023-12-01T23:01:21Z 1116.3 2023-12-01T23:01:21Z 1118.7 2023-12-01T23:01:21Z 1122.3 2023-12-01T23:01:21Z 1125.5 2023-12-01T23:01:21Z 1129.5 2023-12-01T23:01:21Z 1132.5 2023-12-01T23:01:21Z 1127.7 2023-12-01T23:01:21Z 1129.2 2023-12-01T23:01:21Z 1129.4 2023-12-01T23:01:21Z 1127.7 2023-12-01T23:01:21Z 1127.5 2023-12-01T23:01:21Z 1127.2 2023-12-01T23:01:21Z 1127.2 2023-12-01T23:01:21Z 1128.9 2023-12-01T23:01:21Z 1130.3 2023-12-01T23:01:21Z 1133.7 2023-12-01T23:01:21Z 1138.3 2023-12-01T23:01:21Z 1141.9 2023-12-01T23:01:21Z 1143.8 2023-12-01T23:01:21Z 1145.9 2023-12-01T23:01:21Z 1146.9 2023-12-01T23:01:21Z 1149.4 2023-12-01T23:01:21Z 1148.8 2023-12-01T23:01:21Z 1149.8 2023-12-01T23:01:21Z 1149.8 2023-12-01T23:01:21Z 1149.7 2023-12-01T23:01:21Z 1149.9 2023-12-01T23:01:21Z 1150.2 2023-12-01T23:01:21Z 1150 2023-12-01T23:01:21Z 1150 2023-12-01T23:01:21Z 1150.2 2023-12-01T23:01:21Z 1150.9 2023-12-01T23:01:21Z 1151.5 2023-12-01T23:01:21Z 1153.2 2023-12-01T23:01:21Z 1154.7 2023-12-01T23:01:21Z 1159 2023-12-01T23:01:21Z 1159.9 2023-12-01T23:01:21Z 1159.6 2023-12-01T23:01:21Z 1160.5 2023-12-01T23:01:21Z 1162.3 2023-12-01T23:01:21Z 1164 2023-12-01T23:01:21Z 1165.7 2023-12-01T23:01:21Z 1171.1 2023-12-01T23:01:21Z 1178.1 2023-12-01T23:01:21Z 1182.5 2023-12-01T23:01:21Z 1184.2 2023-12-01T23:01:21Z 1189.7 2023-12-01T23:01:21Z 1190.1 2023-12-01T23:01:21Z 1192.5 2023-12-01T23:01:21Z 1193 2023-12-01T23:01:21Z 1192.5 2023-12-01T23:01:21Z 1191.5 2023-12-01T23:01:21Z 1192.6 2023-12-01T23:01:21Z 1192.2 2023-12-01T23:01:21Z 1194.7 2023-12-01T23:01:21Z 1199.1 2023-12-01T23:01:21Z 1201.8 2023-12-01T23:01:21Z 1203.7 2023-12-01T23:01:21Z 1206.7 2023-12-01T23:01:21Z 1208.4 2023-12-01T23:01:21Z 1207.6 2023-12-01T23:01:21Z 1210.2 2023-12-01T23:01:21Z 1217.6 2023-12-01T23:01:21Z 1220 2023-12-01T23:01:21Z 1220.2 2023-12-01T23:01:21Z 1220.8 2023-12-01T23:01:21Z 1220.1 2023-12-01T23:01:21Z 1221 2023-12-01T23:01:21Z 1222.3 2023-12-01T23:01:21Z 1223.7 2023-12-01T23:01:21Z 1225.4 2023-12-01T23:01:21Z 1226.7 2023-12-01T23:01:21Z 1227.4 2023-12-01T23:01:21Z 1230.8 2023-12-01T23:01:21Z 1236.7 2023-12-01T23:01:21Z 1239.1 2023-12-01T23:01:21Z 1238.2 2023-12-01T23:01:21Z 1236.4 2023-12-01T23:01:21Z 1237.7 2023-12-01T23:01:21Z 1236 2023-12-01T23:01:21Z 1236.1 2023-12-01T23:01:21Z 1238.7 2023-12-01T23:01:21Z 1244.3 2023-12-01T23:01:21Z 1250.3 2023-12-01T23:01:21Z 1250.9 2023-12-01T23:01:21Z 1250.1 2023-12-01T23:01:21Z 1248.4 2023-12-01T23:01:21Z 1248.4 2023-12-01T23:01:21Z 1249.8 2023-12-01T23:01:21Z 1251.6 2023-12-01T23:01:21Z 1253.1 2023-12-01T23:01:21Z 1255.3 2023-12-01T23:01:21Z 1256.6 2023-12-01T23:01:21Z 1257.3 2023-12-01T23:01:21Z 1259 2023-12-01T23:01:21Z 1265.7 2023-12-01T23:01:21Z 1276.6 2023-12-01T23:01:21Z 1278 2023-12-01T23:01:21Z 1278.3 2023-12-01T23:01:21Z 1279.1 2023-12-01T23:01:21Z 1279.7 2023-12-01T23:01:21Z 1281.2 2023-12-01T23:01:21Z 1285.7 2023-12-01T23:01:21Z 1286.9 2023-12-01T23:01:21Z 1285.5 2023-12-01T23:01:21Z 1285.6 2023-12-01T23:01:21Z 1286.2 2023-12-01T23:01:21Z 1288.2 2023-12-01T23:01:21Z 1288.9 2023-12-01T23:01:21Z 1289.7 2023-12-01T23:01:21Z 1290.1 2023-12-01T23:01:21Z 1294.2 2023-12-01T23:01:21Z 1297 2023-12-01T23:01:21Z 1298.1 2023-12-01T23:01:21Z 1299.1 2023-12-01T23:01:21Z 1297.6 2023-12-01T23:01:21Z 1299.6 2023-12-01T23:01:21Z 1300.7 2023-12-01T23:01:21Z 1300.2 2023-12-01T23:01:21Z 1300.8 2023-12-01T23:01:21Z 1301.4 2023-12-01T23:01:21Z 1301.9 2023-12-01T23:01:21Z 1303.4 2023-12-01T23:01:21Z 1304.8 2023-12-01T23:01:21Z 1306.9 2023-12-01T23:01:21Z 1309.2 2023-12-01T23:01:21Z 1311.9 2023-12-01T23:01:21Z 1313.5 2023-12-01T23:01:21Z 1315.9 2023-12-01T23:01:21Z 1317.3 2023-12-01T23:01:21Z 1318.4 2023-12-01T23:01:21Z 1318.4 2023-12-01T23:01:21Z 1320.6 2023-12-01T23:01:21Z 1322.2 2023-12-01T23:01:21Z 1325.3 2023-12-01T23:01:21Z 1326.8 2023-12-01T23:01:21Z 1332.1 2023-12-01T23:01:21Z 1335.8 2023-12-01T23:01:21Z 1341.7 2023-12-01T23:01:21Z 1345 2023-12-01T23:01:21Z 1346.7 2023-12-01T23:01:21Z 1352 2023-12-01T23:01:21Z 1361.6 2023-12-01T23:01:21Z 1365.5 2023-12-01T23:01:21Z 1366.2 2023-12-01T23:01:21Z 1369 2023-12-01T23:01:21Z 1370.6 2023-12-01T23:01:21Z 1373 2023-12-01T23:01:21Z 1372.8 2023-12-01T23:01:21Z 1380.7 2023-12-01T23:01:21Z 1385.8 2023-12-01T23:01:21Z 1386.5 2023-12-01T23:01:21Z 1386.5 2023-12-01T23:01:21Z 1386 2023-12-01T23:01:21Z 1385.3 2023-12-01T23:01:21Z 1387.3 2023-12-01T23:01:21Z 1389.4 2023-12-01T23:01:21Z 1390.7 2023-12-01T23:01:21Z 1392.1 2023-12-01T23:01:21Z 1392.7 2023-12-01T23:01:21Z 1398.6 2023-12-01T23:01:21Z 1403.4 2023-12-01T23:01:21Z 1404.3 2023-12-01T23:01:21Z 1410 2023-12-01T23:01:21Z 1411.6 2023-12-01T23:01:21Z 1415.2 2023-12-01T23:01:21Z 1417.2 2023-12-01T23:01:21Z 1417.2 2023-12-01T23:01:21Z 1416.7 2023-12-01T23:01:21Z 1416.6 2023-12-01T23:01:21Z 1416 2023-12-01T23:01:21Z 1416 2023-12-01T23:01:21Z 1415.6 2023-12-01T23:01:21Z 1415.6 2023-12-01T23:01:21Z 1415.9 2023-12-01T23:01:21Z 1415.9 2023-12-01T23:01:21Z 1415.7 2023-12-01T23:01:21Z 1415.9 2023-12-01T23:01:21Z 1415.8 2023-12-01T23:01:21Z 1416 2023-12-01T23:01:21Z 1416 2023-12-01T23:01:21Z 1416.3 2023-12-01T23:01:21Z 1416.5 2023-12-01T23:01:21Z 1416.4 2023-12-01T23:01:21Z 1416.7 2023-12-01T23:01:21Z 1417.6 2023-12-01T23:01:21Z 1418.6 2023-12-01T23:01:21Z 1419.1 2023-12-01T23:01:21Z 1419.9 2023-12-01T23:01:21Z 1420.2 2023-12-01T23:01:21Z 1418.8 2023-12-01T23:01:21Z 1415.8 2023-12-01T23:01:21Z 1414.7 2023-12-01T23:01:21Z 1414.3 2023-12-01T23:01:21Z 1414.1 2023-12-01T23:01:21Z 1414.6 2023-12-01T23:01:21Z 1415.2 2023-12-01T23:01:21Z 1415.9 2023-12-01T23:01:21Z 1416.7 2023-12-01T23:01:21Z 1417.6 2023-12-01T23:01:21Z 1418.7 2023-12-01T23:01:21Z 1419.2 2023-12-01T23:01:21Z 1420.8 2023-12-01T23:01:21Z 1421.7 2023-12-01T23:01:21Z 1422.3 2023-12-01T23:01:21Z 1423 2023-12-01T23:01:21Z 1423.7 2023-12-01T23:01:21Z 1424.3 2023-12-01T23:01:21Z 1423 2023-12-01T23:01:21Z 1421.4 2023-12-01T23:01:21Z 1419.6 2023-12-01T23:01:21Z 1419.3 2023-12-01T23:01:21Z 1418.8 2023-12-01T23:01:21Z 1418.5 2023-12-01T23:01:21Z 1418.5 2023-12-01T23:01:21Z 1418.5 2023-12-01T23:01:21Z 1418 2023-12-01T23:01:21Z 1418.4 2023-12-01T23:01:21Z 1419.3 2023-12-01T23:01:21Z 1420 2023-12-01T23:01:21Z 1420.2 2023-12-01T23:01:21Z 1419.8 2023-12-01T23:01:21Z 1420.3 2023-12-01T23:01:21Z 1419 2023-12-01T23:01:21Z 1418.7 2023-12-01T23:01:21Z 1416.3 2023-12-01T23:01:21Z 1415.8 2023-12-01T23:01:21Z 1416.6 2023-12-01T23:01:21Z 1416.4 2023-12-01T23:01:21Z 1416.2 2023-12-01T23:01:21Z 1417.1 2023-12-01T23:01:21Z 1416.9 2023-12-01T23:01:21Z 1418.2 2023-12-01T23:01:21Z 1418.2 2023-12-01T23:01:21Z 1418 2023-12-01T23:01:21Z 1417.9 2023-12-01T23:01:21Z 1417.8 2023-12-01T23:01:21Z 1418.8 2023-12-01T23:01:21Z 1419.8 2023-12-01T23:01:21Z 1423.5 2023-12-01T23:01:21Z 1426.9 2023-12-01T23:01:21Z 1432.7 2023-12-01T23:01:21Z 1434.3 2023-12-01T23:01:21Z 1434.6 2023-12-01T23:01:21Z 1435.7 2023-12-01T23:01:21Z 1436.4 2023-12-01T23:01:21Z 1438.4 2023-12-01T23:01:21Z 1438.4 2023-12-01T23:01:21Z 1439 2023-12-01T23:01:21Z 1437 2023-12-01T23:01:21Z 1437.4 2023-12-01T23:01:21Z 1437.4 2023-12-01T23:01:21Z 1437 2023-12-01T23:01:21Z 1437.8 2023-12-01T23:01:21Z 1438.5 2023-12-01T23:01:21Z 1438.4 2023-12-01T23:01:21Z 1438.8 2023-12-01T23:01:21Z 1440 2023-12-01T23:01:21Z 1442.8 2023-12-01T23:01:21Z 1445.6 2023-12-01T23:01:21Z 1446.9 2023-12-01T23:01:21Z 1450 2023-12-01T23:01:21Z 1454.6 2023-12-01T23:01:21Z 1458.7 2023-12-01T23:01:21Z 1459.8 2023-12-01T23:01:21Z 1460.6 2023-12-01T23:01:21Z 1459.7 2023-12-01T23:01:21Z 1459.5 2023-12-01T23:01:21Z 1460.8 2023-12-01T23:01:21Z 1462.1 2023-12-01T23:01:21Z 1465.1 2023-12-01T23:01:21Z 1467.7 2023-12-01T23:01:21Z 1470 2023-12-01T23:01:21Z 1471.1 2023-12-01T23:01:21Z 1472.6 2023-12-01T23:01:21Z 1475.6 2023-12-01T23:01:21Z 1477.8 2023-12-01T23:01:21Z 1481.4 2023-12-01T23:01:21Z 1484.2 2023-12-01T23:01:21Z 1485.4 2023-12-01T23:01:21Z 1486.5 2023-12-01T23:01:21Z 1489.5 2023-12-01T23:01:21Z 1496.9 2023-12-01T23:01:21Z 1498.4 2023-12-01T23:01:21Z 1498.2 2023-12-01T23:01:21Z 1497.4 2023-12-01T23:01:21Z 1496.6 2023-12-01T23:01:21Z 1496.1 2023-12-01T23:01:21Z 1497 2023-12-01T23:01:21Z 1497.9 2023-12-01T23:01:21Z 1497.4 2023-12-01T23:01:21Z 1494.7 2023-12-01T23:01:21Z 1493.2 2023-12-01T23:01:21Z 1490.9 2023-12-01T23:01:21Z 1488.4 2023-12-01T23:01:21Z 1488.7 2023-12-01T23:01:21Z 1486.5 2023-12-01T23:01:21Z 1487.3 2023-12-01T23:01:21Z 1487.5 2023-12-01T23:01:21Z 1489.3 2023-12-01T23:01:21Z 1489.8 2023-12-01T23:01:21Z 1489.5 2023-12-01T23:01:21Z 1489.3 2023-12-01T23:01:21Z 1488.7 2023-12-01T23:01:21Z 1488.9 2023-12-01T23:01:21Z 1493.8 2023-12-01T23:01:21Z 1497 2023-12-01T23:01:21Z 1497.5 2023-12-01T23:01:21Z 1500.8 2023-12-01T23:01:21Z 1503.6 2023-12-01T23:01:21Z 1505.9 2023-12-01T23:01:21Z 1508.2 2023-12-01T23:01:21Z 1513.8 2023-12-01T23:01:21Z 1514 2023-12-01T23:01:21Z 1514.4 2023-12-01T23:01:21Z 1513.5 2023-12-01T23:01:21Z 1515.3 2023-12-01T23:01:21Z 1517.4 2023-12-01T23:01:21Z 1518.5 2023-12-01T23:01:21Z 1520.1 2023-12-01T23:01:21Z 1521.6 2023-12-01T23:01:21Z 1524.3 2023-12-01T23:01:21Z 1525.9 2023-12-01T23:01:21Z 1528.7 2023-12-01T23:01:21Z 1534.2 2023-12-01T23:01:21Z 1537.8 2023-12-01T23:01:21Z 1539.9 2023-12-01T23:01:21Z 1541.6 2023-12-01T23:01:21Z 1542.3 2023-12-01T23:01:21Z 1542.8 2023-12-01T23:01:21Z 1544.6 2023-12-01T23:01:21Z 1545.2 2023-12-01T23:01:21Z 1545.6 2023-12-01T23:01:21Z 1545.9 2023-12-01T23:01:21Z 1547.2 2023-12-01T23:01:21Z 1546.2 2023-12-01T23:01:21Z 1546.3 2023-12-01T23:01:21Z 1546.2 2023-12-01T23:01:21Z 1547.2 2023-12-01T23:01:21Z 1547.1 2023-12-01T23:01:21Z 1545.6 2023-12-01T23:01:21Z 1542.8 2023-12-01T23:01:21Z 1543.4 2023-12-01T23:01:21Z 1542.1 2023-12-01T23:01:21Z 1542.6 2023-12-01T23:01:21Z 1543.9 2023-12-01T23:01:21Z 1545.9 2023-12-01T23:01:21Z 1549.4 2023-12-01T23:01:21Z 1551 2023-12-01T23:01:21Z 1552.6 2023-12-01T23:01:21Z 1552.9 2023-12-01T23:01:21Z 1554.8 2023-12-01T23:01:21Z 1556.8 2023-12-01T23:01:21Z 1556.1 2023-12-01T23:01:21Z 1557.6 2023-12-01T23:01:21Z 1559.9 2023-12-01T23:01:21Z 1564.8 2023-12-01T23:01:21Z 1565.6 2023-12-01T23:01:21Z 1569.5 2023-12-01T23:01:21Z 1572.8 2023-12-01T23:01:21Z 1579.6 2023-12-01T23:01:21Z 1581.4 2023-12-01T23:01:21Z 1588 2023-12-01T23:01:21Z 1596.3 2023-12-01T23:01:21Z 1598.6 2023-12-01T23:01:21Z 1601 2023-12-01T23:01:21Z 1606.1 2023-12-01T23:01:21Z 1608 2023-12-01T23:01:21Z 1614.8 2023-12-01T23:01:21Z 1624.3 2023-12-01T23:01:21Z 1632.5 2023-12-01T23:01:21Z 1638.1 2023-12-01T23:01:21Z 1638.2 2023-12-01T23:01:21Z 1641.5 2023-12-01T23:01:21Z 1644.9 2023-12-01T23:01:21Z 1653.9 2023-12-01T23:01:21Z 1659.8 2023-12-01T23:01:21Z 1663.6 2023-12-01T23:01:21Z 1673 2023-12-01T23:01:21Z 1677.4 2023-12-01T23:01:21Z 1687.6 2023-12-01T23:01:21Z 1692.6 2023-12-01T23:01:21Z 1695.5 2023-12-01T23:01:21Z 1697.4 2023-12-01T23:01:21Z 1703.5 2023-12-01T23:01:21Z 1702.7 2023-12-01T23:01:21Z 1702.2 2023-12-01T23:01:21Z 1701.7 2023-12-01T23:01:21Z 1701.5 2023-12-01T23:01:21Z 1702 2023-12-01T23:01:21Z 1704.1 2023-12-01T23:01:21Z 1705.5 2023-12-01T23:01:21Z 1706.5 2023-12-01T23:01:21Z 1707.3 2023-12-01T23:01:21Z 1707.3 2023-12-01T23:01:21Z 1708 2023-12-01T23:01:21Z 1708.1 2023-12-01T23:01:21Z 1708.9 2023-12-01T23:01:21Z 1710.9 2023-12-01T23:01:21Z 1711.8 2023-12-01T23:01:21Z 1712.8 2023-12-01T23:01:21Z 1714.5 2023-12-01T23:01:21Z 1717.2 2023-12-01T23:01:21Z 1718.7 2023-12-01T23:01:21Z 1719.6 2023-12-01T23:01:21Z 1721.1 2023-12-01T23:01:21Z 1722.6 2023-12-01T23:01:21Z 1723 2023-12-01T23:01:21Z 1724.3 2023-12-01T23:01:21Z 1725.6 2023-12-01T23:01:21Z 1729.5 2023-12-01T23:01:21Z 1732.3 2023-12-01T23:01:21Z 1734.1 2023-12-01T23:01:21Z 1735.8 2023-12-01T23:01:21Z 1736.2 2023-12-01T23:01:21Z 1737.2 2023-12-01T23:01:21Z 1738.3 2023-12-01T23:01:21Z 1741.5 2023-12-01T23:01:21Z 1743.4 2023-12-01T23:01:21Z 1745.2 2023-12-01T23:01:21Z 1744.6 2023-12-01T23:01:21Z 1745.4 2023-12-01T23:01:21Z 1745.9 2023-12-01T23:01:21Z 1745.9 2023-12-01T23:01:21Z 1746.6 2023-12-01T23:01:21Z 1746.2 2023-12-01T23:01:21Z 1747.1 2023-12-01T23:01:21Z 1749.2 2023-12-01T23:01:21Z 1750.1 2023-12-01T23:01:21Z 1752.1 2023-12-01T23:01:21Z 1751.4 2023-12-01T23:01:21Z 1752.2 2023-12-01T23:01:21Z 1751.6 2023-12-01T23:01:21Z 1752.6 2023-12-01T23:01:21Z 1752.7 2023-12-01T23:01:21Z 1757.3 2023-12-01T23:01:21Z 1758.6 2023-12-01T23:01:21Z 1762.6 2023-12-01T23:01:21Z 1766.4 2023-12-01T23:01:21Z 1768.7 2023-12-01T23:01:21Z 1769.8 2023-12-01T23:01:21Z 1772.7 2023-12-01T23:01:21Z 1774.3 2023-12-01T23:01:21Z 1777.1 2023-12-01T23:01:21Z 1778.3 2023-12-01T23:01:21Z 1780.2 2023-12-01T23:01:21Z 1782.1 2023-12-01T23:01:21Z 1785.9 2023-12-01T23:01:21Z 1789.5 2023-12-01T23:01:21Z 1796.5 2023-12-01T23:01:21Z 1800.8 2023-12-01T23:01:21Z 1805 2023-12-01T23:01:21Z 1807.4 2023-12-01T23:01:21Z 1809.1 2023-12-01T23:01:21Z 1812.8 2023-12-01T23:01:21Z 1814.3 2023-12-01T23:01:21Z 1817.9 2023-12-01T23:01:21Z 1818 2023-12-01T23:01:21Z 1819.1 2023-12-01T23:01:21Z 1820.1 2023-12-01T23:01:21Z 1823.8 2023-12-01T23:01:21Z 1828.3 2023-12-01T23:01:21Z 1828.1 2023-12-01T23:01:21Z 1832.1 2023-12-01T23:01:21Z 1835.1 2023-12-01T23:01:21Z 1840.7 2023-12-01T23:01:21Z 1842.4 2023-12-01T23:01:21Z 1843.7 2023-12-01T23:01:21Z 1846 2023-12-01T23:01:21Z 1847 2023-12-01T23:01:21Z 1848 2023-12-01T23:01:21Z 1848.9 2023-12-01T23:01:21Z 1849.6 2023-12-01T23:01:21Z 1850.9 2023-12-01T23:01:21Z 1851.1 2023-12-01T23:01:21Z 1852 2023-12-01T23:01:21Z 1852.6 2023-12-01T23:01:21Z 1852.6 2023-12-01T23:01:21Z 1852.5 2023-12-01T23:01:21Z 1853.1 2023-12-01T23:01:21Z 1853.2 2023-12-01T23:01:21Z 1852.5 2023-12-01T23:01:21Z 1852.7 2023-12-01T23:01:21Z 1852.7 2023-12-01T23:01:21Z 1852.4 2023-12-01T23:01:21Z 1853.5 2023-12-01T23:01:21Z 1853.8 2023-12-01T23:01:21Z 1854.3 2023-12-01T23:01:21Z 1855.3 2023-12-01T23:01:21Z 1856.5 2023-12-01T23:01:21Z 1857 2023-12-01T23:01:21Z 1858.5 2023-12-01T23:01:21Z 1859.5 2023-12-01T23:01:21Z 1860.6 2023-12-01T23:01:21Z 1861.1 2023-12-01T23:01:21Z 1862.2 2023-12-01T23:01:21Z 1866.6 2023-12-01T23:01:21Z 1868.9 2023-12-01T23:01:21Z 1870.1 2023-12-01T23:01:21Z 1872.8 2023-12-01T23:01:21Z 1874.2 2023-12-01T23:01:21Z 1875.6 2023-12-01T23:01:21Z 1878.5 2023-12-01T23:01:21Z 1878.5 2023-12-01T23:01:21Z 1878.5 2023-12-01T23:01:21Z 1881.3 2023-12-01T23:01:21Z 1881.3 2023-12-01T23:01:21Z 1885.7 2023-12-01T23:01:21Z 1885.7 2023-12-01T23:01:21Z 1886.6 2023-12-01T23:01:21Z 1888.3 2023-12-01T23:01:21Z 1890.1 2023-12-01T23:01:21Z 1891.8 2023-12-01T23:01:21Z 1893.4 2023-12-01T23:01:21Z 1895 2023-12-01T23:01:21Z 1896.3 2023-12-01T23:01:21Z 1897.5 2023-12-01T23:01:21Z 1896.2 2023-12-01T23:01:21Z 1897.4 2023-12-01T23:01:21Z 1899.6 2023-12-01T23:01:21Z 1901.7 2023-12-01T23:01:21Z 1902.7 2023-12-01T23:01:21Z 1903.2 2023-12-01T23:01:21Z 1903.2 2023-12-01T23:01:21Z 1904.1 2023-12-01T23:01:21Z 1904.1 2023-12-01T23:01:21Z 1904.4 2023-12-01T23:01:21Z 1905.7 2023-12-01T23:01:21Z 1907.5 2023-12-01T23:01:21Z 1909.7 2023-12-01T23:01:21Z 1911.7 2023-12-01T23:01:21Z 1912.7 2023-12-01T23:01:21Z 1914.2 2023-12-01T23:01:21Z 1915 2023-12-01T23:01:21Z 1916.3 2023-12-01T23:01:21Z 1917.6 2023-12-01T23:01:21Z 1918.8 2023-12-01T23:01:21Z 1920.5 2023-12-01T23:01:21Z 1924.9 2023-12-01T23:01:21Z 1926.3 2023-12-01T23:01:21Z 1926.9 2023-12-01T23:01:21Z 1926.5 2023-12-01T23:01:21Z 1926.5 2023-12-01T23:01:21Z 1926.9 2023-12-01T23:01:21Z 1926.1 2023-12-01T23:01:21Z 1926.8 2023-12-01T23:01:21Z 1926.7 2023-12-01T23:01:21Z 1927.5 2023-12-01T23:01:21Z 1927.8 2023-12-01T23:01:21Z 1927.5 2023-12-01T23:01:21Z 1927.8 2023-12-01T23:01:21Z 1927.9 2023-12-01T23:01:21Z 1927.4 2023-12-01T23:01:21Z 1927.7 2023-12-01T23:01:21Z 1928.4 2023-12-01T23:01:21Z 1928.9 2023-12-01T23:01:21Z 1928.9 2023-12-01T23:01:21Z 1931.7 2023-12-01T23:01:21Z 1932.8 2023-12-01T23:01:21Z 1934.2 2023-12-01T23:01:21Z 1934.7 2023-12-01T23:01:21Z 1935 2023-12-01T23:01:21Z 1935.5 2023-12-01T23:01:21Z 1936 2023-12-01T23:01:21Z 1936.8 2023-12-01T23:01:21Z 1937.4 2023-12-01T23:01:21Z 1938.8 2023-12-01T23:01:21Z 1937.8 2023-12-01T23:01:21Z 1937.3 2023-12-01T23:01:21Z 1937.3 2023-12-01T23:01:21Z 1937.7 2023-12-01T23:01:21Z 1937.6 2023-12-01T23:01:21Z 1937.7 2023-12-01T23:01:21Z 1936.7 2023-12-01T23:01:21Z 1936.4 2023-12-01T23:01:21Z 1935.9 2023-12-01T23:01:21Z 1935.5 2023-12-01T23:01:21Z 1935.7 2023-12-01T23:01:21Z 1935.7 2023-12-01T23:01:21Z 1936.3 2023-12-01T23:01:21Z 1936.8 2023-12-01T23:01:21Z 1937.8 2023-12-01T23:01:21Z 1937.8 2023-12-01T23:01:21Z 1939 2023-12-01T23:01:21Z 1940.4 2023-12-01T23:01:21Z 1941 2023-12-01T23:01:21Z 1942.4 2023-12-01T23:01:21Z 1944.5 2023-12-01T23:01:21Z 1947 2023-12-01T23:01:21Z 1948.6 2023-12-01T23:01:21Z 1949 2023-12-01T23:01:21Z 1950.8 2023-12-01T23:01:21Z 1952.4 2023-12-01T23:01:21Z 1952.9 2023-12-01T23:01:21Z 1953.4 2023-12-01T23:01:21Z 1954.1 2023-12-01T23:01:21Z 1956.1 2023-12-01T23:01:21Z 1956.2 2023-12-01T23:01:21Z 1954.8 2023-12-01T23:01:21Z 1954.6 2023-12-01T23:01:21Z 1953.6 2023-12-01T23:01:21Z 1954.1 2023-12-01T23:01:21Z 1955.2 2023-12-01T23:01:21Z 1955.5 2023-12-01T23:01:21Z 1953.9 2023-12-01T23:01:21Z 1952.2 2023-12-01T23:01:21Z 1951 2023-12-01T23:01:21Z 1952 2023-12-01T23:01:21Z 1955.2 2023-12-01T23:01:21Z 1955.1 2023-12-01T23:01:21Z 1955.1 2023-12-01T23:01:21Z 1953.5 2023-12-01T23:01:21Z 1953.4 2023-12-01T23:01:21Z 1954.3 2023-12-01T23:01:21Z 1954.9 2023-12-01T23:01:21Z 1954.8 2023-12-01T23:01:21Z 1955.2 2023-12-01T23:01:21Z 1955.5 2023-12-01T23:01:21Z 1956.4 2023-12-01T23:01:21Z 1956.9 2023-12-01T23:01:21Z 1957.2 2023-12-01T23:01:21Z 1958.2 2023-12-01T23:01:21Z 1958.2 2023-12-01T23:01:21Z 1959.3 2023-12-01T23:01:21Z 1959.4 2023-12-01T23:01:21Z 1959.8 2023-12-01T23:01:21Z 1959.3 2023-12-01T23:01:21Z 1959.7 2023-12-01T23:01:21Z 1959.8 2023-12-01T23:01:21Z 1959.8 2023-12-01T23:01:21Z 1960.1 2023-12-01T23:01:21Z 1960.1 2023-12-01T23:01:21Z 1959.1 2023-12-01T23:01:21Z 1958.3 2023-12-01T23:01:21Z 1957.8 2023-12-01T23:01:21Z 1958.1 2023-12-01T23:01:21Z 1958.7 2023-12-01T23:01:21Z 1959.2 2023-12-01T23:01:21Z 1960.1 2023-12-01T23:01:21Z 1959.9 2023-12-01T23:01:21Z 1959.5 2023-12-01T23:01:21Z 1961.9 2023-12-01T23:01:21Z 1963.2 2023-12-01T23:01:21Z 1965.1 2023-12-01T23:01:21Z 1965.5 2023-12-01T23:01:21Z 1966.3 2023-12-01T23:01:21Z 1967.7 2023-12-01T23:01:21Z 1969.6 2023-12-01T23:01:21Z 1970.9 2023-12-01T23:01:21Z 1969.7 2023-12-01T23:01:21Z 1969.7 2023-12-01T23:01:21Z 1969.6 2023-12-01T23:01:21Z 1969.6 2023-12-01T23:01:21Z 1968.8 2023-12-01T23:01:21Z 1968 2023-12-01T23:01:21Z 1968 2023-12-01T23:01:21Z 1968 2023-12-01T23:01:21Z 1967.2 2023-12-01T23:01:21Z 1967.3 2023-12-01T23:01:21Z 1967.2 2023-12-01T23:01:21Z 1968 2023-12-01T23:01:21Z 1968 2023-12-01T23:01:21Z 1968 2023-12-01T23:01:21Z 1968.8 2023-12-01T23:01:21Z 1969.6 2023-12-01T23:01:21Z 1969.6 2023-12-01T23:01:21Z 1969.7 2023-12-01T23:01:21Z 1969.7 2023-12-01T23:01:21Z 1970.9 2023-12-01T23:01:21Z 1970.8 2023-12-01T23:01:21Z 1972.2 2023-12-01T23:01:21Z 1972.9 2023-12-01T23:01:21Z 1974.8 2023-12-01T23:01:21Z 1976.2 2023-12-01T23:01:21Z 1976.2 2023-12-01T23:01:21Z 1976.3 2023-12-01T23:01:21Z 1976.3 2023-12-01T23:01:21Z 1976.3 2023-12-01T23:01:21Z 1976.4 2023-12-01T23:01:21Z 1976.4 2023-12-01T23:01:21Z 1976.3 2023-12-01T23:01:21Z 1976.6 2023-12-01T23:01:21Z 1976.6 2023-12-01T23:01:21Z 1977.7 2023-12-01T23:01:21Z 1978.7 2023-12-01T23:01:21Z 1978.7 2023-12-01T23:01:21Z 1981.3 2023-12-01T23:01:21Z 1982.9 2023-12-01T23:01:21Z 1984.1 2023-12-01T23:01:21Z 1983.7 2023-12-01T23:01:21Z 1984.2 2023-12-01T23:01:21Z 1985.8 2023-12-01T23:01:21Z 1986 2023-12-01T23:01:21Z 1987.2 2023-12-01T23:01:21Z 1989.6 2023-12-01T23:01:21Z 1990.1 2023-12-01T23:01:21Z 1990.7 2023-12-01T23:01:21Z 1991.7 2023-12-01T23:01:21Z 1992.3 2023-12-01T23:01:21Z 1993.4 2023-12-01T23:01:21Z 1994 2023-12-01T23:01:21Z 1994.3 2023-12-01T23:01:21Z 1997.2 2023-12-01T23:01:21Z 1998.7 2023-12-01T23:01:21Z 1999.8 2023-12-01T23:01:21Z 2000.4 2023-12-01T23:01:21Z 2001.6 2023-12-01T23:01:21Z 2002.4 2023-12-01T23:01:21Z 2009.5 2023-12-01T23:01:21Z 2013.8 2023-12-01T23:01:21Z 2015.6 2023-12-01T23:01:21Z 2019.2 2023-12-01T23:01:21Z 2021.4 2023-12-01T23:01:21Z 2025.5 2023-12-01T23:01:21Z 2029 2023-12-01T23:01:21Z 2033.6 2023-12-01T23:01:21Z 2036.5 2023-12-01T23:01:21Z 2040.1 2023-12-01T23:01:21Z 2041.1 2023-12-01T23:01:21Z 2045.6 2023-12-01T23:01:21Z 2048.3 2023-12-01T23:01:21Z 2052.4 2023-12-01T23:01:21Z 2058.9 2023-12-01T23:01:21Z 2065.2 2023-12-01T23:01:21Z 2069.1 2023-12-01T23:01:21Z 2074.6 2023-12-01T23:01:21Z 2074.6 2023-12-01T23:01:21Z 2077.1 2023-12-01T23:01:21Z 2075.5 2023-12-01T23:01:21Z 2078.3 2023-12-01T23:01:21Z 2077.1 2023-12-01T23:01:21Z 2080.4 2023-12-01T23:01:21Z 2080.4 2023-12-01T23:01:21Z 2081.3 2023-12-01T23:01:21Z 2083.5 2023-12-01T23:01:21Z 2085.9 2023-12-01T23:01:21Z 2087.4 2023-12-01T23:01:21Z 2089.2 2023-12-01T23:01:21Z 2089.2 2023-12-01T23:01:21Z 2089.8 2023-12-01T23:01:21Z 2091.7 2023-12-01T23:01:21Z 2092.8 2023-12-01T23:01:21Z 2092.8 2023-12-01T23:01:21Z 2095.8 2023-12-01T23:01:21Z 2097.2 2023-12-01T23:01:21Z 2099.2 2023-12-01T23:01:21Z 2100.3 2023-12-01T23:01:21Z 2100.3 2023-12-01T23:01:21Z 2102.6 2023-12-01T23:01:21Z 2105.1 2023-12-01T23:01:21Z 2106.6 2023-12-01T23:01:21Z 2109.6 2023-12-01T23:01:21Z 2111.2 2023-12-01T23:01:21Z 2111.3 2023-12-01T23:01:21Z 2112.9 2023-12-01T23:01:21Z 2114.8 2023-12-01T23:01:21Z 2116.7 2023-12-01T23:01:21Z 2116.7 2023-12-01T23:01:21Z 2118.1 2023-12-01T23:01:21Z 2119.6 2023-12-01T23:01:21Z 2119.6 2023-12-01T23:01:21Z 2121.1 2023-12-01T23:01:21Z 2121.1 2023-12-01T23:01:21Z 2122.2 2023-12-01T23:01:21Z 2123.5 2023-12-01T23:01:21Z 2125 2023-12-01T23:01:21Z 2125 2023-12-01T23:01:21Z 2125.2 2023-12-01T23:01:21Z 2127 2023-12-01T23:01:21Z 2130.5 2023-12-01T23:01:21Z 2131.3 2023-12-01T23:01:21Z 2134.1 2023-12-01T23:01:21Z 2136.5 2023-12-01T23:01:21Z 2139 2023-12-01T23:01:21Z 2141.5 2023-12-01T23:01:21Z 2144.3 2023-12-01T23:01:21Z 2146.1 2023-12-01T23:01:21Z 2147.5 2023-12-01T23:01:21Z 2148.2 2023-12-01T23:01:21Z 2150.9 2023-12-01T23:01:21Z 2152.4 2023-12-01T23:01:21Z 2154.6 2023-12-01T23:01:21Z 2156.2 2023-12-01T23:01:21Z 2158.3 2023-12-01T23:01:21Z 2159.4 2023-12-01T23:01:21Z 2159.4 2023-12-01T23:01:21Z 2159.5 2023-12-01T23:01:21Z 2160.5 2023-12-01T23:01:21Z 2163.4 2023-12-01T23:01:21Z 2163.6 2023-12-01T23:01:21Z 2163.8 2023-12-01T23:01:21Z 2165.7 2023-12-01T23:01:21Z 2167.5 2023-12-01T23:01:21Z 2170.3 2023-12-01T23:01:21Z 2173.5 2023-12-01T23:01:21Z 2175.5 2023-12-01T23:01:21Z 2177.2 2023-12-01T23:01:21Z 2180.1 2023-12-01T23:01:21Z 2182.9 2023-12-01T23:01:21Z 2183.1 2023-12-01T23:01:21Z 2182.9 2023-12-01T23:01:21Z 2183 2023-12-01T23:01:21Z 2182.8 2023-12-01T23:01:21Z 2182.4 2023-12-01T23:01:21Z 2182.9 2023-12-01T23:01:21Z 2182.3 2023-12-01T23:01:21Z 2181.8 2023-12-01T23:01:21Z 2181.1 2023-12-01T23:01:21Z 2182.2 2023-12-01T23:01:21Z 2181.4 2023-12-01T23:01:21Z 2180.5 2023-12-01T23:01:21Z 2179.2 2023-12-01T23:01:21Z 2177.5 2023-12-01T23:01:21Z 2174.8 2023-12-01T23:01:21Z 2171.8 2023-12-01T23:01:21Z 2170.7 2023-12-01T23:01:21Z 2168.9 2023-12-01T23:01:21Z 2167.7 2023-12-01T23:01:21Z 2168 2023-12-01T23:01:21Z 2168 2023-12-01T23:01:21Z 2167.6 2023-12-01T23:01:21Z 2167.2 2023-12-01T23:01:21Z 2165.3 2023-12-01T23:01:21Z 2163.3 2023-12-01T23:01:21Z 2163.3 2023-12-01T23:01:21Z 2161.7 2023-12-01T23:01:21Z 2163.1 2023-12-01T23:01:21Z 2162.1 2023-12-01T23:01:21Z 2160.4 2023-12-01T23:01:21Z 2159.5 2023-12-01T23:01:21Z 2158.5 2023-12-01T23:01:21Z 2156.3 2023-12-01T23:01:21Z 2155 2023-12-01T23:01:21Z 2154.2 2023-12-01T23:01:21Z 2153.5 2023-12-01T23:01:21Z 2153.2 2023-12-01T23:01:21Z 2153.9 2023-12-01T23:01:21Z 2153 2023-12-01T23:01:21Z 2148.3 2023-12-01T23:01:21Z 2147 2023-12-01T23:01:21Z 2145.8 2023-12-01T23:01:21Z 2143.5 2023-12-01T23:01:21Z 2143.7 2023-12-01T23:01:21Z 2143.7 2023-12-01T23:01:21Z 2144.2 2023-12-01T23:01:21Z 2142 2023-12-01T23:01:21Z 2140.5 2023-12-01T23:01:21Z 2135.4 2023-12-01T23:01:21Z 2134.1 2023-12-01T23:01:21Z 2132.7 2023-12-01T23:01:21Z 2131.1 2023-12-01T23:01:21Z 2130.2 2023-12-01T23:01:21Z 2127.5 2023-12-01T23:01:21Z 2125.4 2023-12-01T23:01:21Z 2125.5 2023-12-01T23:01:21Z 2124.9 2023-12-01T23:01:21Z 2124.9 2023-12-01T23:01:21Z 2123.3 2023-12-01T23:01:21Z 2121.6 2023-12-01T23:01:21Z 2119.8 2023-12-01T23:01:21Z 2119.8 2023-12-01T23:01:21Z 2118.6 2023-12-01T23:01:21Z 2117.3 2023-12-01T23:01:21Z 2117.3 2023-12-01T23:01:21Z 2116.1 2023-12-01T23:01:21Z 2115 2023-12-01T23:01:21Z 2114 2023-12-01T23:01:21Z 2112.9 2023-12-01T23:01:21Z 2111.9 2023-12-01T23:01:21Z 2110.9 2023-12-01T23:01:21Z 2110.7 2023-12-01T23:01:21Z 2110.1 2023-12-01T23:01:21Z 2110 2023-12-01T23:01:21Z 2109.4 2023-12-01T23:01:21Z 2109.4 2023-12-01T23:01:21Z 2108.9 2023-12-01T23:01:21Z 2108.1 2023-12-01T23:01:21Z 2108 2023-12-01T23:01:21Z 2108.4 2023-12-01T23:01:21Z 2108.5 2023-12-01T23:01:21Z 2108 2023-12-01T23:01:21Z 2108.6 2023-12-01T23:01:21Z 2108 2023-12-01T23:01:21Z 2108.1 2023-12-01T23:01:21Z 2108.1 2023-12-01T23:01:21Z 2108.1 2023-12-01T23:01:21Z 2107.4 2023-12-01T23:01:21Z 2106.5 2023-12-01T23:01:21Z 2106.5 2023-12-01T23:01:21Z 2105.6 2023-12-01T23:01:21Z 2104.6 2023-12-01T23:01:21Z 2103.7 2023-12-01T23:01:21Z 2102.7 2023-12-01T23:01:21Z 2102.7 2023-12-01T23:01:21Z 2101.7 2023-12-01T23:01:21Z 2100.7 2023-12-01T23:01:21Z 2099.7 2023-12-01T23:01:21Z 2100.2 2023-12-01T23:01:21Z 2099.3 2023-12-01T23:01:21Z 2099.3 2023-12-01T23:01:21Z 2096.9 2023-12-01T23:01:21Z 2096.9 2023-12-01T23:01:21Z 2095.2 2023-12-01T23:01:21Z 2095.2 2023-12-01T23:01:21Z 2094.5 2023-12-01T23:01:21Z 2093 2023-12-01T23:01:21Z 2093 2023-12-01T23:01:21Z 2092.6 2023-12-01T23:01:21Z 2091.1 2023-12-01T23:01:21Z 2092.4 2023-12-01T23:01:21Z 2091 2023-12-01T23:01:21Z 2089.7 2023-12-01T23:01:21Z 2088.4 2023-12-01T23:01:21Z 2088.3 2023-12-01T23:01:21Z 2087 2023-12-01T23:01:21Z 2087 2023-12-01T23:01:21Z 2085.6 2023-12-01T23:01:21Z 2084.1 2023-12-01T23:01:21Z 2082.6 2023-12-01T23:01:21Z 2082.6 2023-12-01T23:01:21Z 2080.9 2023-12-01T23:01:21Z 2079.1 2023-12-01T23:01:21Z 2077.2 2023-12-01T23:01:21Z 2077.2 2023-12-01T23:01:21Z 2075.2 2023-12-01T23:01:21Z 2074 2023-12-01T23:01:21Z 2074 2023-12-01T23:01:21Z 2071.7 2023-12-01T23:01:21Z 2072.9 2023-12-01T23:01:21Z 2071.8 2023-12-01T23:01:21Z 2071.8 2023-12-01T23:01:21Z 2069.4 2023-12-01T23:01:21Z 2068.1 2023-12-01T23:01:21Z 2068.1 2023-12-01T23:01:21Z 2066.7 2023-12-01T23:01:21Z 2068.3 2023-12-01T23:01:21Z 2070 2023-12-01T23:01:21Z 2068.6 2023-12-01T23:01:21Z 2070.5 2023-12-01T23:01:21Z 2069 2023-12-01T23:01:21Z 2065.2 2023-12-01T23:01:21Z 2065.8 2023-12-01T23:01:21Z 2065.3 2023-12-01T23:01:21Z 2065.3 2023-12-01T23:01:21Z 2063.9 2023-12-01T23:01:21Z 2063.9 2023-12-01T23:01:21Z 2062.4 2023-12-01T23:01:21Z 2062.4 2023-12-01T23:01:21Z 2060.8 2023-12-01T23:01:21Z 2060.8 2023-12-01T23:01:21Z 2061.1 2023-12-01T23:01:21Z 2061.1 2023-12-01T23:01:21Z 2061.2 2023-12-01T23:01:21Z 2061.2 2023-12-01T23:01:21Z 2061.2 2023-12-01T23:01:21Z 2061.3 2023-12-01T23:01:21Z 2061.3 2023-12-01T23:01:21Z 2059.5 2023-12-01T23:01:21Z 2059.5 2023-12-01T23:01:21Z 2057.8 2023-12-01T23:01:21Z 2057.6 2023-12-01T23:01:21Z 2056 2023-12-01T23:01:21Z 2054.3 2023-12-01T23:01:21Z 2052.6 2023-12-01T23:01:21Z 2054.2 2023-12-01T23:01:21Z 2054.2 2023-12-01T23:01:21Z 2052.6 2023-12-01T23:01:21Z 2052.6 2023-12-01T23:01:21Z 2052.7 2023-12-01T23:01:21Z 2051.1 2023-12-01T23:01:21Z 2049.5 2023-12-01T23:01:21Z 2051.2 2023-12-01T23:01:21Z 2048.5 2023-12-01T23:01:21Z 2048.5 2023-12-01T23:01:21Z 2047.4 2023-12-01T23:01:21Z 2046.3 2023-12-01T23:01:21Z 2045.2 2023-12-01T23:01:21Z 2044 2023-12-01T23:01:21Z 2042.7 2023-12-01T23:01:21Z 2042.3 2023-12-01T23:01:21Z 2040.1 2023-12-01T23:01:21Z 2039.8 2023-12-01T23:01:21Z 2036.7 2023-12-01T23:01:21Z 2033 2023-12-01T23:01:21Z 2034.2 2023-12-01T23:01:21Z 2032.1 2023-12-01T23:01:21Z 2031.1 2023-12-01T23:01:21Z 2031.1 2023-12-01T23:01:21Z 2030.1 2023-12-01T23:01:21Z 2030.1 2023-12-01T23:01:21Z 2029.6 2023-12-01T23:01:21Z 2027 2023-12-01T23:01:21Z 2029.3 2023-12-01T23:01:21Z 2029 2023-12-01T23:01:21Z 2029 2023-12-01T23:01:21Z 2028.1 2023-12-01T23:01:21Z 2024.6 2023-12-01T23:01:21Z 2021 2023-12-01T23:01:21Z 2023 2023-12-01T23:01:21Z 2023 2023-12-01T23:01:21Z 2021.3 2023-12-01T23:01:21Z 2023.4 2023-12-01T23:01:21Z 2019.7 2023-12-01T23:01:21Z 2018.3 2023-12-01T23:01:21Z 2018.3 2023-12-01T23:01:21Z 2017 2023-12-01T23:01:21Z 2015.6 2023-12-01T23:01:21Z 2017.4 2023-12-01T23:01:21Z 2017.4 2023-12-01T23:01:21Z 2015.3 2023-12-01T23:01:21Z 2015.3 2023-12-01T23:01:21Z 2012.1 2023-12-01T23:01:21Z 2013.4 2023-12-01T23:01:21Z 2013.4 2023-12-01T23:01:21Z 2012.5 2023-12-01T23:01:21Z 2010.4 2023-12-01T23:01:21Z 2010.4 2023-12-01T23:01:21Z 2009.8 2023-12-01T23:01:21Z 2008 2023-12-01T23:01:21Z 2008 2023-12-01T23:01:21Z 2006.8 2023-12-01T23:01:21Z 2006 2023-12-01T23:01:21Z 2004.4 2023-12-01T23:01:21Z 2002.6 2023-12-01T23:01:21Z 2001.2 2023-12-01T23:01:21Z 2000.4 2023-12-01T23:01:21Z 1999.5 2023-12-01T23:01:21Z 1998.7 2023-12-01T23:01:21Z 1998.1 2023-12-01T23:01:21Z 1996.8 2023-12-01T23:01:21Z 1996.2 2023-12-01T23:01:21Z 1994.7 2023-12-01T23:01:21Z 1994 2023-12-01T23:01:21Z 1992.3 2023-12-01T23:01:21Z 1992.3 2023-12-01T23:01:21Z 1991.2 2023-12-01T23:01:21Z 1992 2023-12-01T23:01:21Z 1990.8 2023-12-01T23:01:21Z 1989.6 2023-12-01T23:01:21Z 1984 2023-12-01T23:01:21Z 1982.2 2023-12-01T23:01:21Z 1980.3 2023-12-01T23:01:21Z 1980.3 2023-12-01T23:01:21Z 1981.8 2023-12-01T23:01:21Z 1980.2 2023-12-01T23:01:21Z 1979.5 2023-12-01T23:01:21Z 1978.8 2023-12-01T23:01:21Z 1977.3 2023-12-01T23:01:21Z 1976.8 2023-12-01T23:01:21Z 1975.4 2023-12-01T23:01:21Z 1975.1 2023-12-01T23:01:21Z 1975.5 2023-12-01T23:01:21Z 1974 2023-12-01T23:01:21Z 1973.6 2023-12-01T23:01:21Z 1972.8 2023-12-01T23:01:21Z 1971.9 2023-12-01T23:01:21Z 1971.2 2023-12-01T23:01:21Z 1970.8 2023-12-01T23:01:21Z 1970.8 2023-12-01T23:01:21Z 1971.2 2023-12-01T23:01:21Z 1971.2 2023-12-01T23:01:21Z 1971.8 2023-12-01T23:01:21Z 1971.8 2023-12-01T23:01:21Z 1971.6 2023-12-01T23:01:21Z 1972.4 2023-12-01T23:01:21Z 1972.4 2023-12-01T23:01:21Z 1972.2 2023-12-01T23:01:21Z 1972.2 2023-12-01T23:01:21Z 1971.6 2023-12-01T23:01:21Z 1970.9 2023-12-01T23:01:21Z 1968.8 2023-12-01T23:01:21Z 1968.6 2023-12-01T23:01:21Z 1968.6 2023-12-01T23:01:21Z 1968.5 2023-12-01T23:01:21Z 1967 2023-12-01T23:01:21Z 1961.9 2023-12-01T23:01:21Z 1957 2023-12-01T23:01:21Z 1956.5 2023-12-01T23:01:21Z 1955.2 2023-12-01T23:01:21Z 1955.6 2023-12-01T23:01:21Z 1956 2023-12-01T23:01:21Z 1955.8 2023-12-01T23:01:21Z 1955 2023-12-01T23:01:21Z 1954.3 2023-12-01T23:01:21Z 1953.7 2023-12-01T23:01:21Z 1953.2 2023-12-01T23:01:21Z 1953.2 2023-12-01T23:01:21Z 1951.9 2023-12-01T23:01:21Z 1951.2 2023-12-01T23:01:21Z 1949.8 2023-12-01T23:01:21Z 1949.1 2023-12-01T23:01:21Z 1948.3 2023-12-01T23:01:21Z 1948.3 2023-12-01T23:01:21Z 1947.3 2023-12-01T23:01:21Z 1946.1 2023-12-01T23:01:21Z 1946.1 2023-12-01T23:01:21Z 1944.8 2023-12-01T23:01:21Z 1944.3 2023-12-01T23:01:21Z 1945.2 2023-12-01T23:01:21Z 1943.7 2023-12-01T23:01:21Z 1944.5 2023-12-01T23:01:21Z 1943 2023-12-01T23:01:21Z 1943 2023-12-01T23:01:21Z 1942.2 2023-12-01T23:01:21Z 1940.6 2023-12-01T23:01:21Z 1940.6 2023-12-01T23:01:21Z 1939.5 2023-12-01T23:01:21Z 1940 2023-12-01T23:01:21Z 1941.2 2023-12-01T23:01:21Z 1941.9 2023-12-01T23:01:21Z 1939.8 2023-12-01T23:01:21Z 1940.7 2023-12-01T23:01:21Z 1939.6 2023-12-01T23:01:21Z 1939.6 2023-12-01T23:01:21Z 1938.9 2023-12-01T23:01:21Z 1936.8 2023-12-01T23:01:21Z 1938.3 2023-12-01T23:01:21Z 1937.6 2023-12-01T23:01:21Z 1935.2 2023-12-01T23:01:21Z 1934.3 2023-12-01T23:01:21Z 1934.3 2023-12-01T23:01:21Z 1933.2 2023-12-01T23:01:21Z 1932 2023-12-01T23:01:21Z 1932 2023-12-01T23:01:21Z 1933.4 2023-12-01T23:01:21Z 1932.1 2023-12-01T23:01:21Z 1929.4 2023-12-01T23:01:21Z 1930.7 2023-12-01T23:01:21Z 1929.3 2023-12-01T23:01:21Z 1929.3 2023-12-01T23:01:21Z 1930.6 2023-12-01T23:01:21Z 1929.1 2023-12-01T23:01:21Z 1929.1 2023-12-01T23:01:21Z 1929.1 2023-12-01T23:01:21Z 1925.1 2023-12-01T23:01:21Z 1926.6 2023-12-01T23:01:21Z 1926.6 2023-12-01T23:01:21Z 1924.2 2023-12-01T23:01:21Z 1923 2023-12-01T23:01:21Z 1924.2 2023-12-01T23:01:21Z 1922.9 2023-12-01T23:01:21Z 1921.6 2023-12-01T23:01:21Z 1919 2023-12-01T23:01:21Z 1917.7 2023-12-01T23:01:21Z 1918.8 2023-12-01T23:01:21Z 1917.7 2023-12-01T23:01:21Z 1916.9 2023-12-01T23:01:21Z 1916.3 2023-12-01T23:01:21Z 1915.7 2023-12-01T23:01:21Z 1914.6 2023-12-01T23:01:21Z 1914.1 2023-12-01T23:01:21Z 1912 2023-12-01T23:01:21Z 1911.4 2023-12-01T23:01:21Z 1910.6 2023-12-01T23:01:21Z 1911.5 2023-12-01T23:01:21Z 1910.1 2023-12-01T23:01:21Z 1908 2023-12-01T23:01:21Z 1908.3 2023-12-01T23:01:21Z 1906.7 2023-12-01T23:01:21Z 1906 2023-12-01T23:01:21Z 1904.8 2023-12-01T23:01:21Z 1902.7 2023-12-01T23:01:21Z 1902.3 2023-12-01T23:01:21Z 1900.6 2023-12-01T23:01:21Z 1900.3 2023-12-01T23:01:21Z 1899.8 2023-12-01T23:01:21Z 1899.2 2023-12-01T23:01:21Z 1898.5 2023-12-01T23:01:21Z 1897.7 2023-12-01T23:01:21Z 1896.8 2023-12-01T23:01:21Z 1896.9 2023-12-01T23:01:21Z 1896.9 2023-12-01T23:01:21Z 1895.8 2023-12-01T23:01:21Z 1895.5 2023-12-01T23:01:21Z 1895.5 2023-12-01T23:01:21Z 1895.1 2023-12-01T23:01:21Z 1894 2023-12-01T23:01:21Z 1893.6 2023-12-01T23:01:21Z 1893.6 2023-12-01T23:01:21Z 1892.5 2023-12-01T23:01:21Z 1892.5 2023-12-01T23:01:21Z 1891.4 2023-12-01T23:01:21Z 1890.4 2023-12-01T23:01:21Z 1889.6 2023-12-01T23:01:21Z 1889.6 2023-12-01T23:01:21Z 1889.3 2023-12-01T23:01:21Z 1888.9 2023-12-01T23:01:21Z 1888.9 2023-12-01T23:01:21Z 1888.4 2023-12-01T23:01:21Z 1887.9 2023-12-01T23:01:21Z 1887.2 2023-12-01T23:01:21Z 1885.7 2023-12-01T23:01:21Z 1884.2 2023-12-01T23:01:21Z 1883.5 2023-12-01T23:01:21Z 1883.5 2023-12-01T23:01:21Z 1882.8 2023-12-01T23:01:21Z 1882.7 2023-12-01T23:01:21Z 1882.7 2023-12-01T23:01:21Z 1882.6 2023-12-01T23:01:21Z 1882.6 2023-12-01T23:01:21Z 1881.5 2023-12-01T23:01:21Z 1881.2 2023-12-01T23:01:21Z 1878.5 2023-12-01T23:01:21Z 1877.5 2023-12-01T23:01:21Z 1877.5 2023-12-01T23:01:21Z 1874.5 2023-12-01T23:01:21Z 1875 2023-12-01T23:01:21Z 1871.6 2023-12-01T23:01:21Z 1868.9 2023-12-01T23:01:21Z 1868 2023-12-01T23:01:21Z 1866.7 2023-12-01T23:01:21Z 1867.1 2023-12-01T23:01:21Z 1865.9 2023-12-01T23:01:21Z 1863 2023-12-01T23:01:21Z 1861.9 2023-12-01T23:01:21Z 1858.7 2023-12-01T23:01:21Z 1859.4 2023-12-01T23:01:21Z 1858.1 2023-12-01T23:01:21Z 1856.6 2023-12-01T23:01:21Z 1855.1 2023-12-01T23:01:21Z 1852.4 2023-12-01T23:01:21Z 1853.3 2023-12-01T23:01:21Z 1851.6 2023-12-01T23:01:21Z 1851.1 2023-12-01T23:01:21Z 1850.7 2023-12-01T23:01:21Z 1850.1 2023-12-01T23:01:21Z 1846.3 2023-12-01T23:01:21Z 1845.6 2023-12-01T23:01:21Z 1845.6 2023-12-01T23:01:21Z 1843.3 2023-12-01T23:01:21Z 1840.8 2023-12-01T23:01:21Z 1838 2023-12-01T23:01:21Z 1837.5 2023-12-01T23:01:21Z 1834.2 2023-12-01T23:01:21Z 1834.9 2023-12-01T23:01:21Z 1833.8 2023-12-01T23:01:21Z 1834.4 2023-12-01T23:01:21Z 1832.3 2023-12-01T23:01:21Z 1832.3 2023-12-01T23:01:21Z 1831.2 2023-12-01T23:01:21Z 1832.2 2023-12-01T23:01:21Z 1830.4 2023-12-01T23:01:21Z 1829.8 2023-12-01T23:01:21Z 1824.4 2023-12-01T23:01:21Z 1821.7 2023-12-01T23:01:21Z 1821 2023-12-01T23:01:21Z 1819.6 2023-12-01T23:01:21Z 1820.1 2023-12-01T23:01:21Z 1820.6 2023-12-01T23:01:21Z 1820 2023-12-01T23:01:21Z 1820.4 2023-12-01T23:01:21Z 1819.6 2023-12-01T23:01:21Z 1818.3 2023-12-01T23:01:21Z 1817.5 2023-12-01T23:01:21Z 1816.8 2023-12-01T23:01:21Z 1815.6 2023-12-01T23:01:21Z 1814.8 2023-12-01T23:01:21Z 1813.6 2023-12-01T23:01:21Z 1812.6 2023-12-01T23:01:21Z 1811.8 2023-12-01T23:01:21Z 1810.9 2023-12-01T23:01:21Z 1811 2023-12-01T23:01:21Z 1810.1 2023-12-01T23:01:21Z 1808.2 2023-12-01T23:01:21Z 1808.2 2023-12-01T23:01:21Z 1808.1 2023-12-01T23:01:21Z 1807.1 2023-12-01T23:01:21Z 1806.8 2023-12-01T23:01:21Z 1806.5 2023-12-01T23:01:21Z 1806 2023-12-01T23:01:21Z 1805.6 2023-12-01T23:01:21Z 1805.2 2023-12-01T23:01:21Z 1804.9 2023-12-01T23:01:21Z 1804.8 2023-12-01T23:01:21Z 1803.3 2023-12-01T23:01:21Z 1800.7 2023-12-01T23:01:21Z 1798.9 2023-12-01T23:01:21Z 1797.4 2023-12-01T23:01:21Z 1796.5 2023-12-01T23:01:21Z 1795.5 2023-12-01T23:01:21Z 1793.9 2023-12-01T23:01:21Z 1792.4 2023-12-01T23:01:21Z 1792.4 2023-12-01T23:01:21Z 1791.6 2023-12-01T23:01:21Z 1790.9 2023-12-01T23:01:21Z 1789.7 2023-12-01T23:01:21Z 1789.3 2023-12-01T23:01:21Z 1789.3 2023-12-01T23:01:21Z 1788.3 2023-12-01T23:01:21Z 1787.3 2023-12-01T23:01:21Z 1785.5 2023-12-01T23:01:21Z 1783.8 2023-12-01T23:01:21Z 1782.9 2023-12-01T23:01:21Z 1782 2023-12-01T23:01:21Z 1780.9 2023-12-01T23:01:21Z 1779.8 2023-12-01T23:01:21Z 1778.7 2023-12-01T23:01:21Z 1778.7 2023-12-01T23:01:21Z 1777.6 2023-12-01T23:01:21Z 1776.7 2023-12-01T23:01:21Z 1775.5 2023-12-01T23:01:21Z 1774.3 2023-12-01T23:01:21Z 1771 2023-12-01T23:01:21Z 1767.6 2023-12-01T23:01:21Z 1766.6 2023-12-01T23:01:21Z 1765.7 2023-12-01T23:01:21Z 1764.6 2023-12-01T23:01:21Z 1763.3 2023-12-01T23:01:21Z 1763.1 2023-12-01T23:01:21Z 1762.8 2023-12-01T23:01:21Z 1762.9 2023-12-01T23:01:21Z 1762.9 2023-12-01T23:01:21Z 1762.7 2023-12-01T23:01:21Z 1762.7 2023-12-01T23:01:21Z 1762.1 2023-12-01T23:01:21Z 1761.7 2023-12-01T23:01:21Z 1760.3 2023-12-01T23:01:21Z 1758.9 2023-12-01T23:01:21Z 1756.9 2023-12-01T23:01:21Z 1756.2 2023-12-01T23:01:21Z 1755.7 2023-12-01T23:01:21Z 1751.4 2023-12-01T23:01:21Z 1749.7 2023-12-01T23:01:21Z 1748.8 2023-12-01T23:01:21Z 1748 2023-12-01T23:01:21Z 1747.2 2023-12-01T23:01:21Z 1746.4 2023-12-01T23:01:21Z 1744.2 2023-12-01T23:01:21Z 1743.5 2023-12-01T23:01:21Z 1741.8 2023-12-01T23:01:21Z 1739.4 2023-12-01T23:01:21Z 1737.8 2023-12-01T23:01:21Z 1736.2 2023-12-01T23:01:21Z 1736.2 2023-12-01T23:01:21Z 1734.5 2023-12-01T23:01:21Z 1733.6 2023-12-01T23:01:21Z 1731.5 2023-12-01T23:01:21Z 1729.7 2023-12-01T23:01:21Z 1728.2 2023-12-01T23:01:21Z 1726.9 2023-12-01T23:01:21Z 1724.3 2023-12-01T23:01:21Z 1722.6 2023-12-01T23:01:21Z 1722.4 2023-12-01T23:01:21Z 1719 2023-12-01T23:01:21Z 1716.6 2023-12-01T23:01:21Z 1715.1 2023-12-01T23:01:21Z 1713.4 2023-12-01T23:01:21Z 1712.6 2023-12-01T23:01:21Z 1710.8 2023-12-01T23:01:21Z 1709.9 2023-12-01T23:01:21Z 1709 2023-12-01T23:01:21Z 1707.2 2023-12-01T23:01:21Z 1706.3 2023-12-01T23:01:21Z 1705.4 2023-12-01T23:01:21Z 1703.2 2023-12-01T23:01:21Z 1701 2023-12-01T23:01:21Z 1700.5 2023-12-01T23:01:21Z 1698.3 2023-12-01T23:01:21Z 1697.9 2023-12-01T23:01:21Z 1698.5 2023-12-01T23:01:21Z 1697.7 2023-12-01T23:01:21Z 1696.7 2023-12-01T23:01:21Z 1695.9 2023-12-01T23:01:21Z 1696.7 2023-12-01T23:01:21Z 1695.5 2023-12-01T23:01:21Z 1696.3 2023-12-01T23:01:21Z 1696.3 2023-12-01T23:01:21Z 1695.3 2023-12-01T23:01:21Z 1695.3 2023-12-01T23:01:21Z 1694.2 2023-12-01T23:01:21Z 1693.9 2023-12-01T23:01:21Z 1691.8 2023-12-01T23:01:21Z 1690.1 2023-12-01T23:01:21Z 1688.9 2023-12-01T23:01:21Z 1687.5 2023-12-01T23:01:21Z 1686.7 2023-12-01T23:01:21Z 1686.8 2023-12-01T23:01:21Z 1687 2023-12-01T23:01:21Z 1685.4 2023-12-01T23:01:21Z 1684.1 2023-12-01T23:01:21Z 1683.1 2023-12-01T23:01:21Z 1683.4 2023-12-01T23:01:21Z 1682.7 2023-12-01T23:01:21Z 1681.9 2023-12-01T23:01:21Z 1680.3 2023-12-01T23:01:21Z 1679.8 2023-12-01T23:01:21Z 1678.6 2023-12-01T23:01:21Z 1677.3 2023-12-01T23:01:21Z 1675.9 2023-12-01T23:01:21Z 1675.9 2023-12-01T23:01:21Z 1674.7 2023-12-01T23:01:21Z 1674.2 2023-12-01T23:01:21Z 1673.1 2023-12-01T23:01:21Z 1673.2 2023-12-01T23:01:21Z 1673.3 2023-12-01T23:01:21Z 1672.6 2023-12-01T23:01:21Z 1671.7 2023-12-01T23:01:21Z 1670.5 2023-12-01T23:01:21Z 1669.7 2023-12-01T23:01:21Z 1668.5 2023-12-01T23:01:21Z 1667.5 2023-12-01T23:01:21Z 1666.8 2023-12-01T23:01:21Z 1666 2023-12-01T23:01:21Z 1665.5 2023-12-01T23:01:21Z 1664.9 2023-12-01T23:01:21Z 1663.5 2023-12-01T23:01:21Z 1661.7 2023-12-01T23:01:21Z 1661.6 2023-12-01T23:01:21Z 1660.2 2023-12-01T23:01:21Z 1659 2023-12-01T23:01:21Z 1657.9 2023-12-01T23:01:21Z 1658.1 2023-12-01T23:01:21Z 1657.3 2023-12-01T23:01:21Z 1656.7 2023-12-01T23:01:21Z 1656.2 2023-12-01T23:01:21Z 1655.1 2023-12-01T23:01:21Z 1652.5 2023-12-01T23:01:21Z 1651.3 2023-12-01T23:01:21Z 1651.4 2023-12-01T23:01:21Z 1650.3 2023-12-01T23:01:21Z 1650.3 2023-12-01T23:01:21Z 1649.2 2023-12-01T23:01:21Z 1648.9 2023-12-01T23:01:21Z 1648.5 2023-12-01T23:01:21Z 1648 2023-12-01T23:01:21Z 1647.5 2023-12-01T23:01:21Z 1647.2 2023-12-01T23:01:21Z 1645.8 2023-12-01T23:01:21Z 1645.1 2023-12-01T23:01:21Z 1643.7 2023-12-01T23:01:21Z 1643.2 2023-12-01T23:01:21Z 1642.7 2023-12-01T23:01:21Z 1642.4 2023-12-01T23:01:21Z 1642.2 2023-12-01T23:01:21Z 1642.1 2023-12-01T23:01:21Z 1642 2023-12-01T23:01:21Z 1642 2023-12-01T23:01:21Z 1641.9 2023-12-01T23:01:21Z 1641.8 2023-12-01T23:01:21Z 1641.7 2023-12-01T23:01:21Z 1641.2 2023-12-01T23:01:21Z 1640.9 2023-12-01T23:01:21Z 1640.8 2023-12-01T23:01:21Z 1640.5 2023-12-01T23:01:21Z 1640.2 2023-12-01T23:01:21Z 1640 2023-12-01T23:01:21Z 1639.6 2023-12-01T23:01:21Z 1639.6 2023-12-01T23:01:21Z 1639.2 2023-12-01T23:01:21Z 1640.3 2023-12-01T23:01:21Z 1640.3 2023-12-01T23:01:21Z 1641.4 2023-12-01T23:01:21Z 1640.1 2023-12-01T23:01:21Z 1640.1 2023-12-01T23:01:21Z 1638.5 2023-12-01T23:01:21Z 1638.4 2023-12-01T23:01:21Z 1638.1 2023-12-01T23:01:21Z 1638.2 2023-12-01T23:01:21Z 1638.3 2023-12-01T23:01:21Z 1638.5 2023-12-01T23:01:21Z 1638.7 2023-12-01T23:01:21Z 1638.8 2023-12-01T23:01:21Z 1638.8 2023-12-01T23:01:21Z 1638.6 2023-12-01T23:01:21Z 1638.3 2023-12-01T23:01:21Z 1635.9 2023-12-01T23:01:21Z 1635.9 2023-12-01T23:01:21Z 1635.8 2023-12-01T23:01:21Z 1637.4 2023-12-01T23:01:22Z 1637.4 2023-12-01T23:01:22Z 1637.3 2023-12-01T23:01:22Z 1637.2 2023-12-01T23:01:22Z 1637.2 2023-12-01T23:01:22Z 1635.1 2023-12-01T23:01:22Z 1633.4 2023-12-01T23:01:22Z 1633.4 2023-12-01T23:01:22Z 1633.5 2023-12-01T23:01:22Z 1633.4 2023-12-01T23:01:22Z 1633.2 2023-12-01T23:01:22Z 1632.3 2023-12-01T23:01:22Z 1631.7 2023-12-01T23:01:22Z 1630.9 2023-12-01T23:01:22Z 1630.3 2023-12-01T23:01:22Z 1630.3 2023-12-01T23:01:22Z 1630.6 2023-12-01T23:01:22Z 1628.6 2023-12-01T23:01:22Z 1627.3 2023-12-01T23:01:22Z 1627.3 2023-12-01T23:01:22Z 1625.5 2023-12-01T23:01:22Z 1621.4 2023-12-01T23:01:22Z 1620.5 2023-12-01T23:01:22Z 1620.6 2023-12-01T23:01:22Z 1620.6 2023-12-01T23:01:22Z 1621.8 2023-12-01T23:01:22Z 1619.1 2023-12-01T23:01:22Z 1616.6 2023-12-01T23:01:22Z 1615.7 2023-12-01T23:01:22Z 1616.2 2023-12-01T23:01:22Z 1615.1 2023-12-01T23:01:22Z 1615.6 2023-12-01T23:01:22Z 1616 2023-12-01T23:01:22Z 1615.1 2023-12-01T23:01:22Z 1614.5 2023-12-01T23:01:22Z 1613 2023-12-01T23:01:22Z 1612.6 2023-12-01T23:01:22Z 1612.4 2023-12-01T23:01:22Z 1611.1 2023-12-01T23:01:22Z 1611.3 2023-12-01T23:01:22Z 1608.6 2023-12-01T23:01:22Z 1608.9 2023-12-01T23:01:22Z 1609.2 2023-12-01T23:01:22Z 1607.4 2023-12-01T23:01:22Z 1608 2023-12-01T23:01:22Z 1606.3 2023-12-01T23:01:22Z 1606.9 2023-12-01T23:01:22Z 1606.9 2023-12-01T23:01:22Z 1607.5 2023-12-01T23:01:22Z 1605.8 2023-12-01T23:01:22Z 1605 2023-12-01T23:01:22Z 1603.7 2023-12-01T23:01:22Z 1603.1 2023-12-01T23:01:22Z 1603.1 2023-12-01T23:01:22Z 1602.4 2023-12-01T23:01:22Z 1602.5 2023-12-01T23:01:22Z 1600.8 2023-12-01T23:01:22Z 1600.7 2023-12-01T23:01:22Z 1599.5 2023-12-01T23:01:22Z 1598.3 2023-12-01T23:01:22Z 1597.1 2023-12-01T23:01:22Z 1596 2023-12-01T23:01:22Z 1593.9 2023-12-01T23:01:22Z 1592.7 2023-12-01T23:01:22Z 1591.9 2023-12-01T23:01:22Z 1592.4 2023-12-01T23:01:22Z 1590.8 2023-12-01T23:01:22Z 1589.6 2023-12-01T23:01:22Z 1590 2023-12-01T23:01:22Z 1588.7 2023-12-01T23:01:22Z 1587.4 2023-12-01T23:01:22Z 1586 2023-12-01T23:01:22Z 1584.5 2023-12-01T23:01:22Z 1584.4 2023-12-01T23:01:22Z 1584.4 2023-12-01T23:01:22Z 1584.3 2023-12-01T23:01:22Z 1580.5 2023-12-01T23:01:22Z 1578.2 2023-12-01T23:01:22Z 1575.9 2023-12-01T23:01:22Z 1574.4 2023-12-01T23:01:22Z 1574.3 2023-12-01T23:01:22Z 1573.2 2023-12-01T23:01:22Z 1573.2 2023-12-01T23:01:22Z 1572.3 2023-12-01T23:01:22Z 1571.4 2023-12-01T23:01:22Z 1570.6 2023-12-01T23:01:22Z 1569.6 2023-12-01T23:01:22Z 1568.8 2023-12-01T23:01:22Z 1568.3 2023-12-01T23:01:22Z 1567.8 2023-12-01T23:01:22Z 1567.8 2023-12-01T23:01:22Z 1568 2023-12-01T23:01:22Z 1567.4 2023-12-01T23:01:22Z 1567 2023-12-01T23:01:22Z 1566 2023-12-01T23:01:22Z 1564 2023-12-01T23:01:22Z 1562.9 2023-12-01T23:01:22Z 1561.8 2023-12-01T23:01:22Z 1561.1 2023-12-01T23:01:22Z 1559.9 2023-12-01T23:01:22Z 1558.5 2023-12-01T23:01:22Z 1558.5 2023-12-01T23:01:22Z 1556.8 2023-12-01T23:01:22Z 1556 2023-12-01T23:01:22Z 1555.5 2023-12-01T23:01:22Z 1553.8 2023-12-01T23:01:22Z 1552.7 2023-12-01T23:01:22Z 1551.4 2023-12-01T23:01:22Z 1552 2023-12-01T23:01:22Z 1551.6 2023-12-01T23:01:22Z 1550.2 2023-12-01T23:01:22Z 1549.8 2023-12-01T23:01:22Z 1549.8 2023-12-01T23:01:22Z 1548.9 2023-12-01T23:01:22Z 1548.5 2023-12-01T23:01:22Z 1547.8 2023-12-01T23:01:22Z 1547 2023-12-01T23:01:22Z 1546.2 2023-12-01T23:01:22Z 1544.7 2023-12-01T23:01:22Z 1544.1 2023-12-01T23:01:22Z 1543.5 2023-12-01T23:01:22Z 1543 2023-12-01T23:01:22Z 1543 2023-12-01T23:01:22Z 1542.4 2023-12-01T23:01:22Z 1540.8 2023-12-01T23:01:22Z 1540.8 2023-12-01T23:01:22Z 1540.2 2023-12-01T23:01:22Z 1541.4 2023-12-01T23:01:22Z 1540.8 2023-12-01T23:01:22Z 1540.8 2023-12-01T23:01:22Z 1539.1 2023-12-01T23:01:22Z 1538.5 2023-12-01T23:01:22Z 1537.2 2023-12-01T23:01:22Z 1536 2023-12-01T23:01:22Z 1532.5 2023-12-01T23:01:22Z 1531.6 2023-12-01T23:01:22Z 1530 2023-12-01T23:01:22Z 1529.2 2023-12-01T23:01:22Z 1529.2 2023-12-01T23:01:22Z 1528.4 2023-12-01T23:01:22Z 1527.7 2023-12-01T23:01:22Z 1527.7 2023-12-01T23:01:22Z 1527 2023-12-01T23:01:22Z 1527 2023-12-01T23:01:22Z 1525.1 2023-12-01T23:01:22Z 1525.1 2023-12-01T23:01:22Z 1524.3 2023-12-01T23:01:22Z 1524.9 2023-12-01T23:01:22Z 1524.9 2023-12-01T23:01:22Z 1525.7 2023-12-01T23:01:22Z 1525.7 2023-12-01T23:01:22Z 1525.1 2023-12-01T23:01:22Z 1523.6 2023-12-01T23:01:22Z 1521.2 2023-12-01T23:01:22Z 1519.8 2023-12-01T23:01:22Z 1519.6 2023-12-01T23:01:22Z 1518.3 2023-12-01T23:01:22Z 1518.3 2023-12-01T23:01:22Z 1518.2 2023-12-01T23:01:22Z 1516.2 2023-12-01T23:01:22Z 1516.2 2023-12-01T23:01:22Z 1514.1 2023-12-01T23:01:22Z 1514.1 2023-12-01T23:01:22Z 1511.9 2023-12-01T23:01:22Z 1511.9 2023-12-01T23:01:22Z 1509.7 2023-12-01T23:01:22Z 1508.6 2023-12-01T23:01:22Z 1508.6 2023-12-01T23:01:22Z 1507.4 2023-12-01T23:01:22Z 1507.4 2023-12-01T23:01:22Z 1508.6 2023-12-01T23:01:22Z 1507.3 2023-12-01T23:01:22Z 1507.3 2023-12-01T23:01:22Z 1505.9 2023-12-01T23:01:22Z 1504.5 2023-12-01T23:01:22Z 1504.5 2023-12-01T23:01:22Z 1504.2 2023-12-01T23:01:22Z 1504.2 2023-12-01T23:01:22Z 1502.8 2023-12-01T23:01:22Z 1501.7 2023-12-01T23:01:22Z 1500.2 2023-12-01T23:01:22Z 1498.8 2023-12-01T23:01:22Z 1495.2 2023-12-01T23:01:22Z 1494.2 2023-12-01T23:01:22Z 1493.5 2023-12-01T23:01:22Z 1493.5 2023-12-01T23:01:22Z 1493 2023-12-01T23:01:22Z 1492.7 2023-12-01T23:01:22Z 1492.7 2023-12-01T23:01:22Z 1492.7 2023-12-01T23:01:22Z 1491.1 2023-12-01T23:01:22Z 1491.4 2023-12-01T23:01:22Z 1491.9 2023-12-01T23:01:22Z 1490.7 2023-12-01T23:01:22Z 1490.7 2023-12-01T23:01:22Z 1489.6 2023-12-01T23:01:22Z 1490.4 2023-12-01T23:01:22Z 1489.4 2023-12-01T23:01:22Z 1491.3 2023-12-01T23:01:22Z 1489.2 2023-12-01T23:01:22Z 1487.9 2023-12-01T23:01:22Z 1486.3 2023-12-01T23:01:22Z 1484.4 2023-12-01T23:01:22Z 1482.4 2023-12-01T23:01:22Z 1480.4 2023-12-01T23:01:22Z 1480.6 2023-12-01T23:01:22Z 1480.6 2023-12-01T23:01:22Z 1480.7 2023-12-01T23:01:22Z 1480.9 2023-12-01T23:01:22Z 1480.9 2023-12-01T23:01:22Z 1479.6 2023-12-01T23:01:22Z 1478.8 2023-12-01T23:01:22Z 1477.5 2023-12-01T23:01:22Z 1477 2023-12-01T23:01:22Z 1476.7 2023-12-01T23:01:22Z 1474.2 2023-12-01T23:01:22Z 1472.8 2023-12-01T23:01:22Z 1472.8 2023-12-01T23:01:22Z 1470.4 2023-12-01T23:01:22Z 1470.1 2023-12-01T23:01:22Z 1469.8 2023-12-01T23:01:22Z 1469.4 2023-12-01T23:01:22Z 1469.9 2023-12-01T23:01:22Z 1469.1 2023-12-01T23:01:22Z 1468.1 2023-12-01T23:01:22Z 1465.4 2023-12-01T23:01:22Z 1466 2023-12-01T23:01:22Z 1464.9 2023-12-01T23:01:22Z 1464.4 2023-12-01T23:01:22Z 1463.8 2023-12-01T23:01:22Z 1462.6 2023-12-01T23:01:22Z 1462 2023-12-01T23:01:22Z 1461.4 2023-12-01T23:01:22Z 1460.2 2023-12-01T23:01:22Z 1460.8 2023-12-01T23:01:22Z 1461.3 2023-12-01T23:01:22Z 1459.7 2023-12-01T23:01:22Z 1460.1 2023-12-01T23:01:22Z 1463.8 2023-12-01T23:01:22Z 1465.4 2023-12-01T23:01:22Z 1465.6 2023-12-01T23:01:22Z 1463.2 2023-12-01T23:01:22Z 1455.7 2023-12-01T23:01:22Z 1452.5 2023-12-01T23:01:22Z 1443.8 2023-12-01T23:01:22Z 1439.1 2023-12-01T23:01:22Z 1436.8 2023-12-01T23:01:22Z 1430.7 2023-12-01T23:01:22Z 1429.4 2023-12-01T23:01:22Z 1429.3 2023-12-01T23:01:22Z 1430.3 2023-12-01T23:01:22Z 1429.3 2023-12-01T23:01:22Z 1428.4 2023-12-01T23:01:22Z 1424.5 2023-12-01T23:01:22Z 1424.9 2023-12-01T23:01:22Z 1424.2 2023-12-01T23:01:22Z 1422.9 2023-12-01T23:01:22Z 1422.3 2023-12-01T23:01:22Z 1419.9 2023-12-01T23:01:22Z 1420.2 2023-12-01T23:01:22Z 1418.6 2023-12-01T23:01:22Z 1418.5 2023-12-01T23:01:22Z 1420.3 2023-12-01T23:01:22Z 1420 2023-12-01T23:01:22Z 1420.8 2023-12-01T23:01:22Z 1418.1 2023-12-01T23:01:22Z 1414.6 2023-12-01T23:01:22Z 1413.4 2023-12-01T23:01:22Z 1409.4 2023-12-01T23:01:22Z 1405.7 2023-12-01T23:01:22Z 1404.2 2023-12-01T23:01:22Z 1404.4 2023-12-01T23:01:22Z 1403.4 2023-12-01T23:01:22Z 1402.4 2023-12-01T23:01:22Z 1403.9 2023-12-01T23:01:22Z 1406 2023-12-01T23:01:22Z 1406.9 2023-12-01T23:01:22Z 1409.4 2023-12-01T23:01:22Z 1410.3 2023-12-01T23:01:22Z 1409.4 2023-12-01T23:01:22Z 1408.3 2023-12-01T23:01:22Z 1404.6 2023-12-01T23:01:22Z 1401.9 2023-12-01T23:01:22Z 1401 2023-12-01T23:01:22Z 1401.4 2023-12-01T23:01:22Z 1398.8 2023-12-01T23:01:22Z 1399.3 2023-12-01T23:01:22Z 1399.8 2023-12-01T23:01:22Z 1400.2 2023-12-01T23:01:22Z 1397.6 2023-12-01T23:01:22Z 1396.4 2023-12-01T23:01:22Z 1396.6 2023-12-01T23:01:22Z 1397.3 2023-12-01T23:01:22Z 1396.4 2023-12-01T23:01:22Z 1395.7 2023-12-01T23:01:22Z 1396.1 2023-12-01T23:01:22Z 1393.4 2023-12-01T23:01:22Z 1394.3 2023-12-01T23:01:22Z 1392.2 2023-12-01T23:01:22Z 1388.7 2023-12-01T23:01:22Z 1388.3 2023-12-01T23:01:22Z 1388.4 2023-12-01T23:01:22Z 1388.3 2023-12-01T23:01:22Z 1387.2 2023-12-01T23:01:22Z 1388.8 2023-12-01T23:01:22Z 1388.8 2023-12-01T23:01:22Z 1386.6 2023-12-01T23:01:22Z 1385.4 2023-12-01T23:01:22Z 1384.3 2023-12-01T23:01:22Z 1383.1 2023-12-01T23:01:22Z 1382.5 2023-12-01T23:01:22Z 1382.5 2023-12-01T23:01:22Z 1381.9 2023-12-01T23:01:22Z 1382.4 2023-12-01T23:01:22Z 1382.4 2023-12-01T23:01:22Z 1384 2023-12-01T23:01:22Z 1382.8 2023-12-01T23:01:22Z 1383.2 2023-12-01T23:01:22Z 1380.9 2023-12-01T23:01:22Z 1382.4 2023-12-01T23:01:22Z 1381.3 2023-12-01T23:01:22Z 1380.6 2023-12-01T23:01:22Z 1379.6 2023-12-01T23:01:22Z 1380.1 2023-12-01T23:01:22Z 1380.7 2023-12-01T23:01:22Z 1381.4 2023-12-01T23:01:22Z 1380.5 2023-12-01T23:01:22Z 1378.7 2023-12-01T23:01:22Z 1377.8 2023-12-01T23:01:22Z 1375.9 2023-12-01T23:01:22Z 1376.7 2023-12-01T23:01:22Z 1378.3 2023-12-01T23:01:22Z 1379.2 2023-12-01T23:01:22Z 1379.9 2023-12-01T23:01:22Z 1380.6 2023-12-01T23:01:22Z 1381.2 2023-12-01T23:01:22Z 1380 2023-12-01T23:01:22Z 1380.5 2023-12-01T23:01:22Z 1379.7 2023-12-01T23:01:22Z 1378.7 2023-12-01T23:01:22Z 1376.2 2023-12-01T23:01:22Z 1375.4 2023-12-01T23:01:22Z 1375.9 2023-12-01T23:01:22Z 1376.4 2023-12-01T23:01:22Z 1374.2 2023-12-01T23:01:22Z 1373 2023-12-01T23:01:22Z 1372.4 2023-12-01T23:01:22Z 1373 2023-12-01T23:01:22Z 1372.2 2023-12-01T23:01:22Z 1372.8 2023-12-01T23:01:22Z 1371.3 2023-12-01T23:01:22Z 1368.5 2023-12-01T23:01:22Z 1368.7 2023-12-01T23:01:22Z 1368.9 2023-12-01T23:01:22Z 1367.1 2023-12-01T23:01:22Z 1367 2023-12-01T23:01:22Z 1365.1 2023-12-01T23:01:22Z 1366.6 2023-12-01T23:01:22Z 1366.3 2023-12-01T23:01:22Z 1366.1 2023-12-01T23:01:22Z 1365.3 2023-12-01T23:01:22Z 1363.3 2023-12-01T23:01:22Z 1363.8 2023-12-01T23:01:22Z 1363.3 2023-12-01T23:01:22Z 1363.6 2023-12-01T23:01:22Z 1363.8 2023-12-01T23:01:22Z 1363.2 2023-12-01T23:01:22Z 1363.3 2023-12-01T23:01:22Z 1359.6 2023-12-01T23:01:22Z 1358.2 2023-12-01T23:01:22Z 1356.1 2023-12-01T23:01:22Z 1356.1 2023-12-01T23:01:22Z 1355.3 2023-12-01T23:01:22Z 1352.7 2023-12-01T23:01:22Z 1349.9 2023-12-01T23:01:22Z 1348.4 2023-12-01T23:01:22Z 1346.8 2023-12-01T23:01:22Z 1341.9 2023-12-01T23:01:22Z 1340.3 2023-12-01T23:01:22Z 1338.8 2023-12-01T23:01:22Z 1337.4 2023-12-01T23:01:22Z 1331.8 2023-12-01T23:01:22Z 1331.8 2023-12-01T23:01:22Z 1330 2023-12-01T23:01:22Z 1328.8 2023-12-01T23:01:22Z 1325.4 2023-12-01T23:01:22Z 1323.4 2023-12-01T23:01:22Z 1320.8 2023-12-01T23:01:22Z 1320 2023-12-01T23:01:22Z 1317.1 2023-12-01T23:01:22Z 1316 2023-12-01T23:01:22Z 1314.9 2023-12-01T23:01:22Z 1313.5 2023-12-01T23:01:22Z 1311.3 2023-12-01T23:01:22Z 1308 2023-12-01T23:01:22Z 1308.4 2023-12-01T23:01:22Z 1306.7 2023-12-01T23:01:22Z 1304.8 2023-12-01T23:01:22Z 1301.6 2023-12-01T23:01:22Z 1299.9 2023-12-01T23:01:22Z 1297.1 2023-12-01T23:01:22Z 1293.5 2023-12-01T23:01:22Z 1290.9 2023-12-01T23:01:22Z 1289.5 2023-12-01T23:01:22Z 1287.7 2023-12-01T23:01:22Z 1286.4 2023-12-01T23:01:22Z 1280.9 2023-12-01T23:01:22Z 1278.5 2023-12-01T23:01:22Z 1276.6 2023-12-01T23:01:22Z 1275.7 2023-12-01T23:01:22Z 1273.8 2023-12-01T23:01:22Z 1272.9 2023-12-01T23:01:22Z 1272.4 2023-12-01T23:01:22Z 1271.5 2023-12-01T23:01:22Z 1270.6 2023-12-01T23:01:22Z 1269.7 2023-12-01T23:01:22Z 1268.9 2023-12-01T23:01:22Z 1267.8 2023-12-01T23:01:22Z 1266.8 2023-12-01T23:01:22Z 1265.8 2023-12-01T23:01:22Z 1263.4 2023-12-01T23:01:22Z 1259.9 2023-12-01T23:01:22Z 1257.5 2023-12-01T23:01:22Z 1257 2023-12-01T23:01:22Z 1255.8 2023-12-01T23:01:22Z 1254.6 2023-12-01T23:01:22Z 1253.5 2023-12-01T23:01:22Z 1251.6 2023-12-01T23:01:22Z 1250.7 2023-12-01T23:01:22Z 1250.6 2023-12-01T23:01:22Z 1250.5 2023-12-01T23:01:22Z 1249.9 2023-12-01T23:01:22Z 1250 2023-12-01T23:01:22Z 1250.8 2023-12-01T23:01:22Z 1251.9 2023-12-01T23:01:22Z 1252.8 2023-12-01T23:01:22Z 1253.3 2023-12-01T23:01:22Z 1255.4 2023-12-01T23:01:22Z 1256.6 2023-12-01T23:01:22Z 1256.2 2023-12-01T23:01:22Z 1255.9 2023-12-01T23:01:22Z 1255.5 2023-12-01T23:01:22Z 1254.8 2023-12-01T23:01:22Z 1254.4 2023-12-01T23:01:22Z 1253.7 2023-12-01T23:01:22Z 1252.9 2023-12-01T23:01:22Z 1251.1 2023-12-01T23:01:22Z 1250.2 2023-12-01T23:01:22Z 1249.7 2023-12-01T23:01:22Z 1246.9 2023-12-01T23:01:22Z 1246.4 2023-12-01T23:01:22Z 1245.3 2023-12-01T23:01:22Z 1243.2 2023-12-01T23:01:22Z 1244.2 2023-12-01T23:01:22Z 1243.2 2023-12-01T23:01:22Z 1242.1 2023-12-01T23:01:22Z 1239.2 2023-12-01T23:01:22Z 1238.1 2023-12-01T23:01:22Z 1236.9 2023-12-01T23:01:22Z 1235.8 2023-12-01T23:01:22Z 1235.3 2023-12-01T23:01:22Z 1234.3 2023-12-01T23:01:22Z 1235 2023-12-01T23:01:22Z 1233.7 2023-12-01T23:01:22Z 1234.6 2023-12-01T23:01:22Z 1235.6 2023-12-01T23:01:22Z 1235 2023-12-01T23:01:22Z 1234.8 2023-12-01T23:01:22Z 1235.8 2023-12-01T23:01:22Z 1235.1 2023-12-01T23:01:22Z 1236.4 2023-12-01T23:01:22Z 1236.4 2023-12-01T23:01:22Z 1234.7 2023-12-01T23:01:22Z 1234.9 2023-12-01T23:01:22Z 1233.5 2023-12-01T23:01:22Z 1233.7 2023-12-01T23:01:22Z 1233.7 2023-12-01T23:01:22Z 1233.8 2023-12-01T23:01:22Z 1231.9 2023-12-01T23:01:22Z 1233.5 2023-12-01T23:01:22Z 1233.4 2023-12-01T23:01:22Z 1234.9 2023-12-01T23:01:22Z 1234.7 2023-12-01T23:01:22Z 1237.9 2023-12-01T23:01:22Z 1239.5 2023-12-01T23:01:22Z 1241.4 2023-12-01T23:01:22Z 1240.8 2023-12-01T23:01:22Z 1242.4 2023-12-01T23:01:22Z 1241.5 2023-12-01T23:01:22Z 1240.6 2023-12-01T23:01:22Z 1240 2023-12-01T23:01:22Z 1240.9 2023-12-01T23:01:22Z 1239.7 2023-12-01T23:01:22Z 1239 2023-12-01T23:01:22Z 1239.8 2023-12-01T23:01:22Z 1240.5 2023-12-01T23:01:22Z 1241.9 2023-12-01T23:01:22Z 1241.6 2023-12-01T23:01:22Z 1241.4 2023-12-01T23:01:22Z 1240.4 2023-12-01T23:01:22Z 1241 2023-12-01T23:01:22Z 1239.5 2023-12-01T23:01:22Z 1240.1 2023-12-01T23:01:22Z 1240.9 2023-12-01T23:01:22Z 1240.1 2023-12-01T23:01:22Z 1240.1 2023-12-01T23:01:22Z 1237.8 2023-12-01T23:01:22Z 1240 2023-12-01T23:01:22Z 1238.5 2023-12-01T23:01:22Z 1237.6 2023-12-01T23:01:22Z 1237.5 2023-12-01T23:01:22Z 1239.1 2023-12-01T23:01:22Z 1239.6 2023-12-01T23:01:22Z 1237.1 2023-12-01T23:01:22Z 1237.7 2023-12-01T23:01:22Z 1237.1 2023-12-01T23:01:22Z 1235.8 2023-12-01T23:01:22Z 1235.4 2023-12-01T23:01:22Z 1234.1 2023-12-01T23:01:22Z 1234 2023-12-01T23:01:22Z 1234.1 2023-12-01T23:01:22Z 1232.5 2023-12-01T23:01:22Z 1232.4 2023-12-01T23:01:22Z 1233 2023-12-01T23:01:22Z 1232 2023-12-01T23:01:22Z 1232.6 2023-12-01T23:01:22Z 1233.1 2023-12-01T23:01:22Z 1231.6 2023-12-01T23:01:22Z 1230.6 2023-12-01T23:01:22Z 1230.8 2023-12-01T23:01:22Z 1229.2 2023-12-01T23:01:22Z 1225.1 2023-12-01T23:01:22Z 1226 2023-12-01T23:01:22Z 1224.6 2023-12-01T23:01:22Z 1225.6 2023-12-01T23:01:22Z 1230.3 2023-12-01T23:01:22Z 1230.8 2023-12-01T23:01:22Z 1233.6 2023-12-01T23:01:22Z 1239 2023-12-01T23:01:22Z 1234.9 2023-12-01T23:01:22Z 1229.9 2023-12-01T23:01:22Z 1221.4 2023-12-01T23:01:22Z 1205.2 2023-12-01T23:01:22Z 1200.9 2023-12-01T23:01:22Z 1187.4 2023-12-01T23:01:22Z 1178.5 2023-12-01T23:01:22Z 1183 2023-12-01T23:01:22Z 1179.4 2023-12-01T23:01:22Z 1170.5 2023-12-01T23:01:22Z 1173.5 2023-12-01T23:01:22Z 1184.5 2023-12-01T23:01:22Z 1181.4 2023-12-01T23:01:22Z 1173.7 2023-12-01T23:01:22Z 1175.9 2023-12-01T23:01:22Z 1174 2023-12-01T23:01:22Z 1176.7 2023-12-01T23:01:22Z 1173.9 2023-12-01T23:01:22Z 1172.7 2023-12-01T23:01:22Z 1173.6 2023-12-01T23:01:22Z 1174.5 2023-12-01T23:01:22Z 1174.8 2023-12-01T23:01:22Z 1179.7 2023-12-01T23:01:22Z 1189.3 2023-12-01T23:01:22Z 1186.2 2023-12-01T23:01:22Z 1183.5 2023-12-01T23:01:22Z 1181.7 2023-12-01T23:01:22Z 1175.2 2023-12-01T23:01:22Z 1177.9 2023-12-01T23:01:22Z 1174.6 2023-12-01T23:01:22Z 1159.9 2023-12-01T23:01:22Z 1144.3 2023-12-01T23:01:22Z 1139.6 2023-12-01T23:01:22Z 1140.2 2023-12-01T23:01:22Z 1128.8 2023-12-01T23:01:22Z 1121.9 2023-12-01T23:01:22Z 1119.7 2023-12-01T23:01:22Z 1120.8 2023-12-01T23:01:22Z 1120.1 2023-12-01T23:01:22Z 1119 2023-12-01T23:01:22Z 1119.1 2023-12-01T23:01:22Z 1118.2 2023-12-01T23:01:22Z 1117.5 2023-12-01T23:01:22Z 1119.1 2023-12-01T23:01:22Z 1120.6 2023-12-01T23:01:22Z 1120.3 2023-12-01T23:01:22Z 1120.8 2023-12-01T23:01:22Z 1120.2 2023-12-01T23:01:22Z 1119.7 2023-12-01T23:01:22Z 1118.8 2023-12-01T23:01:22Z 1118.3 2023-12-01T23:01:22Z 1117.7 2023-12-01T23:01:22Z 1117 2023-12-01T23:01:22Z 1116.6 2023-12-01T23:01:22Z 1115 2023-12-01T23:01:22Z 1112.2 2023-12-01T23:01:22Z 1111.2 2023-12-01T23:01:22Z 1111.1 2023-12-01T23:01:22Z 1110 2023-12-01T23:01:22Z 1110 2023-12-01T23:01:22Z 1110.6 2023-12-01T23:01:22Z 1111.4 2023-12-01T23:01:22Z 1110.1 2023-12-01T23:01:22Z 1105.3 2023-12-01T23:01:22Z 1105.3 2023-12-01T23:01:22Z 1100.9 2023-12-01T23:01:22Z 1101.4 2023-12-01T23:01:22Z 1098.8 2023-12-01T23:01:22Z 1098.1 2023-12-01T23:01:22Z 1097.7 2023-12-01T23:01:22Z 1097.5 2023-12-01T23:01:22Z 1094.7 2023-12-01T23:01:22Z 1089.9 2023-12-01T23:01:22Z 1081.8 2023-12-01T23:01:22Z 1078.2 2023-12-01T23:01:22Z 1074.8 2023-12-01T23:01:22Z 1075 2023-12-01T23:01:22Z 1073.2 2023-12-01T23:01:22Z 1071.3 2023-12-01T23:01:22Z 1069.3 2023-12-01T23:01:22Z 1065.7 2023-12-01T23:01:22Z 1065.7 2023-12-01T23:01:22Z 1063.7 2023-12-01T23:01:22Z 1055.9 2023-12-01T23:01:22Z 1052.3 2023-12-01T23:01:22Z 1043.8 2023-12-01T23:01:22Z 1039 2023-12-01T23:01:22Z 1032.1 2023-12-01T23:01:22Z 1021.3 2023-12-01T23:01:22Z 1018.1 2023-12-01T23:01:22Z 1022.5 2023-12-01T23:01:22Z 1025.6 2023-12-01T23:01:22Z 1030.9 2023-12-01T23:01:22Z 1034.4 2023-12-01T23:01:22Z 1035.7 2023-12-01T23:01:22Z 1036.9 2023-12-01T23:01:22Z 1034.9 2023-12-01T23:01:22Z 1034 2023-12-01T23:01:22Z 1035.2 2023-12-01T23:01:22Z 1036.9 2023-12-01T23:01:22Z 1036.5 2023-12-01T23:01:22Z 1032.5 2023-12-01T23:01:22Z 1031.9 2023-12-01T23:01:22Z 1027.5 2023-12-01T23:01:22Z 1027.5 2023-12-01T23:01:22Z 1022.3 2023-12-01T23:01:22Z 1019.7 2023-12-01T23:01:22Z 1012.7 2023-12-01T23:01:22Z 1009.2 2023-12-01T23:01:22Z 1004.4 2023-12-01T23:01:22Z 997.4 2023-12-01T23:01:22Z 982.7 2023-12-01T23:01:22Z 979.3 2023-12-01T23:01:22Z 973.4 2023-12-01T23:01:22Z 986.6 2023-12-01T23:01:22Z 977.2 2023-12-01T23:01:22Z 971.3 2023-12-01T23:01:22Z 958.5 2023-12-01T23:01:22Z 956.7 2023-12-01T23:01:22Z 956.4 2023-12-01T23:01:22Z 956.8 2023-12-01T23:01:22Z 945.3 2023-12-01T23:01:22Z 946.2 2023-12-01T23:01:22Z 948.6 2023-12-01T23:01:22Z 934.1 2023-12-01T23:01:22Z 923.3 2023-12-01T23:01:22Z 924.4 2023-12-01T23:01:22Z 919.3 2023-12-01T23:01:22Z 912.9 2023-12-01T23:01:22Z 914.1 2023-12-01T23:01:22Z 908.9 2023-12-01T23:01:22Z 912.9 2023-12-01T23:01:22Z 916 2023-12-01T23:01:22Z 914 2023-12-01T23:01:22Z 912.2 2023-12-01T23:01:22Z 909.4 2023-12-01T23:01:22Z 907.6 2023-12-01T23:01:22Z 912.2 2023-12-01T23:01:22Z 909.9 2023-12-01T23:01:22Z 915.9 2023-12-01T23:01:22Z 911.3 2023-12-01T23:01:22Z 910.2 2023-12-01T23:01:22Z 907.2 2023-12-01T23:01:22Z 905.6 2023-12-01T23:01:22Z 904.3 2023-12-01T23:01:22Z 903.3 2023-12-01T23:01:22Z 902.7 2023-12-01T23:01:22Z 894.3 2023-12-01T23:01:22Z 902.3 2023-12-01T23:01:22Z 902.3 2023-12-01T23:01:22Z 894.4 2023-12-01T23:01:22Z 894.5 2023-12-01T23:01:22Z 894.7 2023-12-01T23:01:22Z 895 2023-12-01T23:01:22Z 895.3 2023-12-01T23:01:22Z 896 2023-12-01T23:01:22Z 888.6 2023-12-01T23:01:22Z 889.7 2023-12-01T23:01:22Z 890.3 2023-12-01T23:01:22Z 884.1 2023-12-01T23:01:22Z 888 2023-12-01T23:01:22Z 883.4 2023-12-01T23:01:22Z 887.4 2023-12-01T23:01:22Z 884.4 2023-12-01T23:01:22Z 871.8 2023-12-01T23:01:22Z 871.6 2023-12-01T23:01:22Z 877.9 2023-12-01T23:01:22Z 869.7 2023-12-01T23:01:22Z 861.5 2023-12-01T23:01:22Z 860.6 2023-12-01T23:01:22Z 859.1 2023-12-01T23:01:22Z 855.1 2023-12-01T23:01:22Z 856.3 2023-12-01T23:01:22Z 859.1 2023-12-01T23:01:22Z 872.2 2023-12-01T23:01:22Z 886.7 2023-12-01T23:01:22Z 881.2 2023-12-01T23:01:22Z 877.5 2023-12-01T23:01:22Z 863.8 2023-12-01T23:01:22Z 871.2 2023-12-01T23:01:22Z 847.8 2023-12-01T23:01:22Z 836.4 2023-12-01T23:01:22Z 836.5 2023-12-01T23:01:22Z 828.4 2023-12-01T23:01:22Z 813.8 2023-12-01T23:01:22Z 804.6 2023-12-01T23:01:22Z 798.6 2023-12-01T23:01:22Z 796.2 2023-12-01T23:01:22Z 794.5 2023-12-01T23:01:22Z 795.9 2023-12-01T23:01:22Z 799.4 2023-12-01T23:01:22Z 800 2023-12-01T23:01:22Z 805.7 2023-12-01T23:01:22Z 811.3 2023-12-01T23:01:22Z 805.4 2023-12-01T23:01:22Z 793.1 2023-12-01T23:01:22Z 784.6 2023-12-01T23:01:22Z 783.7 2023-12-01T23:01:22Z 776.5 2023-12-01T23:01:22Z 765.6 2023-12-01T23:01:22Z 760.3 2023-12-01T23:01:22Z 759.4 2023-12-01T23:01:22Z 758.9 2023-12-01T23:01:22Z 758.1 2023-12-01T23:01:22Z 753 2023-12-01T23:01:22Z 750.9 2023-12-01T23:01:22Z 747.2 2023-12-01T23:01:22Z 747.1 2023-12-01T23:01:22Z 748.5 2023-12-01T23:01:22Z 747.3 2023-12-01T23:01:22Z 746.8 2023-12-01T23:01:22Z 741.2 2023-12-01T23:01:22Z 734.7 2023-12-01T23:01:22Z 733 2023-12-01T23:01:22Z 725.9 2023-12-01T23:01:22Z 721.6 2023-12-01T23:01:22Z 719 2023-12-01T23:01:22Z 713.7 2023-12-01T23:01:22Z 710.1 2023-12-01T23:01:22Z 707.7 2023-12-01T23:01:22Z 703.9 2023-12-01T23:01:22Z 701.3 2023-12-01T23:01:22Z 704.3 2023-12-01T23:01:22Z 707.4 2023-12-01T23:01:22Z 713.5 2023-12-01T23:01:22Z 710.9 2023-12-01T23:01:22Z 710.8 2023-12-01T23:01:22Z 710.8 2023-12-01T23:01:22Z 711.5 2023-12-01T23:01:22Z 714.3 2023-12-01T23:01:22Z 718.8 2023-12-01T23:01:22Z 720.5 2023-12-01T23:01:22Z 720.5 2023-12-01T23:01:22Z 714.2 2023-12-01T23:01:22Z 702.8 2023-12-01T23:01:22Z 699.3 2023-12-01T23:01:22Z 697.5 2023-12-01T23:01:22Z 693.8 2023-12-01T23:01:22Z 688.7 2023-12-01T23:01:22Z 684.4 2023-12-01T23:01:22Z 685.2 2023-12-01T23:01:22Z 684.5 2023-12-01T23:01:22Z 685.2 2023-12-01T23:01:22Z 685.7 2023-12-01T23:01:22Z 684.6 2023-12-01T23:01:22Z 682 2023-12-01T23:01:22Z 679.5 2023-12-01T23:01:22Z 678.4 2023-12-01T23:01:22Z 676.8 2023-12-01T23:01:22Z 676.7 2023-12-01T23:01:22Z 676.3 2023-12-01T23:01:22Z 678.3 2023-12-01T23:01:22Z 677.1 2023-12-01T23:01:22Z 676.1 2023-12-01T23:01:22Z 674.8 2023-12-01T23:01:22Z 672.4 2023-12-01T23:01:22Z 670.5 2023-12-01T23:01:22Z 670.4 2023-12-01T23:01:22Z 670 2023-12-01T23:01:22Z 667.4 2023-12-01T23:01:22Z 665.9 2023-12-01T23:01:22Z 667.6 2023-12-01T23:01:22Z 668.8 2023-12-01T23:01:22Z 669.3 2023-12-01T23:01:22Z 671.6 2023-12-01T23:01:22Z 670.8 2023-12-01T23:01:22Z 667.2 2023-12-01T23:01:22Z 663.3 2023-12-01T23:01:22Z 664.7 2023-12-01T23:01:22Z 662.7 2023-12-01T23:01:22Z 662.8 2023-12-01T23:01:22Z 662.6 2023-12-01T23:01:22Z 662.3 2023-12-01T23:01:22Z 660.2 2023-12-01T23:01:22Z 658.8 2023-12-01T23:01:22Z 659.1 2023-12-01T23:01:22Z 659.3 2023-12-01T23:01:22Z 659.8 2023-12-01T23:01:22Z 660.6 2023-12-01T23:01:22Z 661.2 2023-12-01T23:01:22Z 661.4 2023-12-01T23:01:22Z 657.4 2023-12-01T23:01:22Z 656.9 2023-12-01T23:01:22Z 654.9 2023-12-01T23:01:22Z 651.9 2023-12-01T23:01:22Z 651.8 2023-12-01T23:01:22Z 646.8 2023-12-01T23:01:22Z 639.9 2023-12-01T23:01:22Z 634.2 2023-12-01T23:01:22Z 633 2023-12-01T23:01:22Z 632.1 2023-12-01T23:01:22Z 633.1 2023-12-01T23:01:22Z 631.6 2023-12-01T23:01:22Z 634.6 2023-12-01T23:01:22Z 641 2023-12-01T23:01:22Z 642 2023-12-01T23:01:22Z 638.8 2023-12-01T23:01:22Z 635.5 2023-12-01T23:01:22Z 634.5 2023-12-01T23:01:22Z 631.4 2023-12-01T23:01:22Z 630.1 2023-12-01T23:01:22Z 629.2 2023-12-01T23:01:22Z 625.7 2023-12-01T23:01:22Z 626 2023-12-01T23:01:22Z 625.8 2023-12-01T23:01:22Z 623.8 2023-12-01T23:01:22Z 621.3 2023-12-01T23:01:22Z 621 2023-12-01T23:01:22Z 620.1 2023-12-01T23:01:22Z 621.3 2023-12-01T23:01:22Z 623 2023-12-01T23:01:22Z 625.9 2023-12-01T23:01:22Z 628.3 2023-12-01T23:01:22Z 629 2023-12-01T23:01:22Z 628 2023-12-01T23:01:22Z 627.4 2023-12-01T23:01:22Z 627.7 2023-12-01T23:01:22Z 624.9 2023-12-01T23:01:22Z 622.1 2023-12-01T23:01:22Z 620.5 2023-12-01T23:01:22Z 619.8 2023-12-01T23:01:22Z 620 2023-12-01T23:01:22Z 621.8 2023-12-01T23:01:22Z 625.2 2023-12-01T23:01:22Z 625.5 2023-12-01T23:01:22Z 622.4 2023-12-01T23:01:22Z 622 2023-12-01T23:01:22Z 618.6 2023-12-01T23:01:22Z 618.1 2023-12-01T23:01:22Z 616.5 2023-12-01T23:01:22Z 618.8 2023-12-01T23:01:22Z 618.3 2023-12-01T23:01:22Z 610.2 2023-12-01T23:01:22Z 608.6 2023-12-01T23:01:22Z 607.2 2023-12-01T23:01:22Z 606 2023-12-01T23:01:22Z 604.7 2023-12-01T23:01:22Z 604.2 2023-12-01T23:01:22Z 603 2023-12-01T23:01:22Z 607.9 2023-12-01T23:01:22Z 605.6 2023-12-01T23:01:22Z 604.3 2023-12-01T23:01:22Z 600 2023-12-01T23:01:22Z 598.5 2023-12-01T23:01:22Z 596.7 2023-12-01T23:01:22Z 595.3 2023-12-01T23:01:22Z 594.9 2023-12-01T23:01:22Z 594.5 2023-12-01T23:01:22Z 594.3 2023-12-01T23:01:22Z 595 2023-12-01T23:01:22Z 595.7 2023-12-01T23:01:22Z 596.4 2023-12-01T23:01:22Z 597.4 2023-12-01T23:01:22Z 596.8 2023-12-01T23:01:22Z 596.5 2023-12-01T23:01:22Z 595.8 2023-12-01T23:01:22Z 600.4 2023-12-01T23:01:22Z 601.3 2023-12-01T23:01:22Z 601.4 2023-12-01T23:01:22Z 603.1 2023-12-01T23:01:22Z 603.9 2023-12-01T23:01:22Z 606.5 2023-12-01T23:01:22Z 609.9 2023-12-01T23:01:22Z 612.1 2023-12-01T23:01:22Z 616.3 2023-12-01T23:01:22Z 620.2 2023-12-01T23:01:22Z 624.5 2023-12-01T23:01:22Z 630.2 2023-12-01T23:01:22Z 634.2 2023-12-01T23:01:22Z 637.4 2023-12-01T23:01:22Z 640.5 2023-12-01T23:01:22Z 644.3 2023-12-01T23:01:22Z 644.8 2023-12-01T23:01:22Z 644.3 2023-12-01T23:01:22Z 643.7 2023-12-01T23:01:22Z 643.2 2023-12-01T23:01:22Z 642.7 2023-12-01T23:01:22Z 639.7 2023-12-01T23:01:22Z 639.5 2023-12-01T23:01:22Z 639 2023-12-01T23:01:22Z 639.4 2023-12-01T23:01:22Z 641.6 2023-12-01T23:01:22Z 642.5 2023-12-01T23:01:22Z 641.9 2023-12-01T23:01:22Z 642.8 2023-12-01T23:01:22Z 644.6 2023-12-01T23:01:22Z 645.5 2023-12-01T23:01:22Z 644.9 2023-12-01T23:01:22Z 647 2023-12-01T23:01:22Z 648.1 2023-12-01T23:01:22Z 649 2023-12-01T23:01:22Z 649.4 2023-12-01T23:01:22Z 648.9 2023-12-01T23:01:22Z 649.5 2023-12-01T23:01:22Z 649.5 2023-12-01T23:01:22Z 649.1 2023-12-01T23:01:22Z 649.3 2023-12-01T23:01:22Z 649.5 2023-12-01T23:01:22Z 650.1 2023-12-01T23:01:22Z 650.6 2023-12-01T23:01:22Z 651.1 2023-12-01T23:01:22Z 652 2023-12-01T23:01:22Z 653 2023-12-01T23:01:22Z 653.9 2023-12-01T23:01:22Z 656.6 2023-12-01T23:01:22Z 659.1 2023-12-01T23:01:22Z 660.8 2023-12-01T23:01:22Z 661.6 2023-12-01T23:01:22Z 662.4 2023-12-01T23:01:22Z 664.2 2023-12-01T23:01:22Z 667.2 2023-12-01T23:01:22Z 669.6 2023-12-01T23:01:22Z 671.4 2023-12-01T23:01:22Z 672.7 2023-12-01T23:01:22Z 672.6 2023-12-01T23:01:22Z 673.8 2023-12-01T23:01:22Z 675.2 2023-12-01T23:01:22Z 678 2023-12-01T23:01:22Z 682 2023-12-01T23:01:22Z 684.6 2023-12-01T23:01:22Z 687.6 2023-12-01T23:01:22Z 691.2 2023-12-01T23:01:22Z 692.7 2023-12-01T23:01:22Z 694.8 2023-12-01T23:01:22Z 695.4 2023-12-01T23:01:22Z 696.1 2023-12-01T23:01:22Z 696.4 2023-12-01T23:01:22Z 697.4 2023-12-01T23:01:22Z 698.8 2023-12-01T23:01:22Z 698.8 2023-12-01T23:01:22Z 700.3 2023-12-01T23:01:22Z 700.8 2023-12-01T23:01:22Z 702.3 2023-12-01T23:01:22Z 702.3 2023-12-01T23:01:22Z 703.3 2023-12-01T23:01:22Z 704.2 2023-12-01T23:01:22Z 704.5 2023-12-01T23:01:22Z 704.5 2023-12-01T23:01:22Z 705.1 2023-12-01T23:01:22Z 709.5 2023-12-01T23:01:22Z 709.7 2023-12-01T23:01:22Z 711.3 2023-12-01T23:01:22Z 711.3 2023-12-01T23:01:22Z 714.4 2023-12-01T23:01:22Z 715.6 2023-12-01T23:01:22Z 716.3 2023-12-01T23:01:22Z 719 2023-12-01T23:01:22Z 719.9 2023-12-01T23:01:22Z 725.7 2023-12-01T23:01:22Z 732.7 2023-12-01T23:01:22Z 736 2023-12-01T23:01:22Z 738.8 2023-12-01T23:01:22Z 740.4 2023-12-01T23:01:22Z 742.9 2023-12-01T23:01:22Z 746.1 2023-12-01T23:01:22Z 749.7 2023-12-01T23:01:22Z 753.1 2023-12-01T23:01:22Z 756.2 2023-12-01T23:01:22Z 762.8 2023-12-01T23:01:22Z 772.1 2023-12-01T23:01:22Z 774.5 2023-12-01T23:01:22Z 777.1 2023-12-01T23:01:22Z 782.9 2023-12-01T23:01:22Z 786.6 2023-12-01T23:01:22Z 792.4 2023-12-01T23:01:22Z 799.1 2023-12-01T23:01:22Z 809.8 2023-12-01T23:01:22Z 817.2 2023-12-01T23:01:22Z 821.3 2023-12-01T23:01:22Z 822.4 2023-12-01T23:01:22Z 827.1 2023-12-01T23:01:22Z 828.6 2023-12-01T23:01:22Z 828.6 2023-12-01T23:01:22Z 826.7 2023-12-01T23:01:22Z 824.3 2023-12-01T23:01:22Z 824.5 2023-12-01T23:01:22Z 824.5 2023-12-01T23:01:22Z 825.9 2023-12-01T23:01:22Z 826.5 2023-12-01T23:01:22Z 825.6 2023-12-01T23:01:22Z 824.6 2023-12-01T23:01:22Z 823.6 2023-12-01T23:01:22Z 825.7 2023-12-01T23:01:22Z 828.3 2023-12-01T23:01:22Z 829 2023-12-01T23:01:22Z 830.5 2023-12-01T23:01:22Z 831.2 2023-12-01T23:01:22Z 833.3 2023-12-01T23:01:22Z 835.4 2023-12-01T23:01:22Z 833.3 2023-12-01T23:01:22Z 832.6 2023-12-01T23:01:22Z 835.5 2023-12-01T23:01:22Z 838.7 2023-12-01T23:01:22Z 840.6 2023-12-01T23:01:22Z 843.2 2023-12-01T23:01:22Z 843.9 2023-12-01T23:01:22Z 843.2 2023-12-01T23:01:22Z 842.8 2023-12-01T23:01:22Z 841 2023-12-01T23:01:22Z 837.2 2023-12-01T23:01:22Z 836.5 2023-12-01T23:01:22Z 837.5 2023-12-01T23:01:22Z 838.5 2023-12-01T23:01:22Z 839.9 2023-12-01T23:01:22Z 841.4 2023-12-01T23:01:22Z 842.2 2023-12-01T23:01:22Z 846.2 2023-12-01T23:01:22Z 852.9 2023-12-01T23:01:22Z 858.6 2023-12-01T23:01:22Z 860.9 2023-12-01T23:01:22Z 864.9 2023-12-01T23:01:22Z 871.3 2023-12-01T23:01:22Z 874.1 2023-12-01T23:01:22Z 876 2023-12-01T23:01:22Z 875.7 2023-12-01T23:01:22Z 875.5 2023-12-01T23:01:22Z 878 2023-12-01T23:01:22Z 878.5 2023-12-01T23:01:22Z 878.3 2023-12-01T23:01:22Z 879.6 2023-12-01T23:01:22Z 881.2 2023-12-01T23:01:22Z 886.1 2023-12-01T23:01:22Z 890.9 2023-12-01T23:01:22Z 894.7 2023-12-01T23:01:22Z 901.8 2023-12-01T23:01:22Z 907 2023-12-01T23:01:22Z 909.6 2023-12-01T23:01:22Z 912.5 2023-12-01T23:01:22Z 915.5 2023-12-01T23:01:22Z 918.6 2023-12-01T23:01:22Z 920.2 2023-12-01T23:01:22Z 923.5 2023-12-01T23:01:22Z 923.5 2023-12-01T23:01:22Z 925.3 2023-12-01T23:01:22Z 927 2023-12-01T23:01:22Z 930.4 2023-12-01T23:01:22Z 932 2023-12-01T23:01:22Z 929.6 2023-12-01T23:01:22Z 930.5 2023-12-01T23:01:22Z 931.7 2023-12-01T23:01:22Z 936.2 2023-12-01T23:01:22Z 939.8 2023-12-01T23:01:22Z 943.5 2023-12-01T23:01:22Z 947.3 2023-12-01T23:01:22Z 949.8 2023-12-01T23:01:22Z 955.1 2023-12-01T23:01:22Z 955.9 2023-12-01T23:01:22Z 958.5 2023-12-01T23:01:22Z 958.1 2023-12-01T23:01:22Z 960.3 2023-12-01T23:01:22Z 961.4 2023-12-01T23:01:22Z 963.4 2023-12-01T23:01:22Z 961.6 2023-12-01T23:01:22Z 963.6 2023-12-01T23:01:22Z 961.9 2023-12-01T23:01:22Z 961.9 2023-12-01T23:01:22Z 970.5 2023-12-01T23:01:22Z 975.6 2023-12-01T23:01:22Z 978.7 2023-12-01T23:01:22Z 977.6 2023-12-01T23:01:22Z 980.5 2023-12-01T23:01:22Z 981.4 2023-12-01T23:01:22Z 984.6 2023-12-01T23:01:22Z 987.4 2023-12-01T23:01:22Z 991.6 2023-12-01T23:01:22Z 994.6 2023-12-01T23:01:22Z 995.5 2023-12-01T23:01:22Z 999.8 2023-12-01T23:01:22Z 1003.3 2023-12-01T23:01:22Z 1004.2 2023-12-01T23:01:22Z 1003.6 2023-12-01T23:01:22Z 1002.5 2023-12-01T23:01:22Z 1002 2023-12-01T23:01:22Z 1001.2 2023-12-01T23:01:22Z 1001.4 2023-12-01T23:01:22Z 1001.4 2023-12-01T23:01:22Z 1002.5 2023-12-01T23:01:22Z 1006.4 2023-12-01T23:01:22Z 1006.8 2023-12-01T23:01:22Z 1007.2 2023-12-01T23:01:22Z 1009.6 2023-12-01T23:01:22Z 1009 2023-12-01T23:01:22Z 1012.1 2023-12-01T23:01:22Z 1013.5 2023-12-01T23:01:22Z 1014.8 2023-12-01T23:01:22Z 1017.1 2023-12-01T23:01:22Z 1017.8 2023-12-01T23:01:22Z 1023 2023-12-01T23:01:22Z 1027.7 2023-12-01T23:01:22Z 1030.3 2023-12-01T23:01:22Z 1033.9 2023-12-01T23:01:22Z 1040.8 2023-12-01T23:01:22Z 1045.6 2023-12-01T23:01:22Z 1047.1 2023-12-01T23:01:22Z 1045.9 2023-12-01T23:01:22Z 1047.1 2023-12-01T23:01:22Z 1046.1 2023-12-01T23:01:22Z 1047.6 2023-12-01T23:01:22Z 1048.7 2023-12-01T23:01:22Z 1049.8 2023-12-01T23:01:22Z 1051.2 2023-12-01T23:01:22Z 1052.5 2023-12-01T23:01:22Z 1054.7 2023-12-01T23:01:22Z 1054.7 2023-12-01T23:01:22Z 1053.3 2023-12-01T23:01:22Z 1055 2023-12-01T23:01:22Z 1056.5 2023-12-01T23:01:22Z 1059.2 2023-12-01T23:01:22Z 1059.7 2023-12-01T23:01:22Z 1061.5 2023-12-01T23:01:22Z 1061.7 2023-12-01T23:01:22Z 1064.3 2023-12-01T23:01:22Z 1065.8 2023-12-01T23:01:22Z 1066.3 2023-12-01T23:01:22Z 1069.4 2023-12-01T23:01:22Z 1067.6 2023-12-01T23:01:22Z 1070 2023-12-01T23:01:22Z 1071.5 2023-12-01T23:01:22Z 1071.8 2023-12-01T23:01:22Z 1074.9 2023-12-01T23:01:22Z 1076.3 2023-12-01T23:01:22Z 1079.1 2023-12-01T23:01:22Z 1083.8 2023-12-01T23:01:22Z 1085.1 2023-12-01T23:01:22Z 1086 2023-12-01T23:01:22Z 1089.3 2023-12-01T23:01:22Z 1091.3 2023-12-01T23:01:22Z 1093.6 2023-12-01T23:01:22Z 1093.9 2023-12-01T23:01:22Z 1098.8 2023-12-01T23:01:22Z 1101.2 2023-12-01T23:01:22Z 1102.7 2023-12-01T23:01:22Z 1108.3 2023-12-01T23:01:22Z 1113.1 2023-12-01T23:01:22Z 1114.1 2023-12-01T23:01:22Z 1114.8 2023-12-01T23:01:22Z 1117.1 2023-12-01T23:01:22Z 1119.4 2023-12-01T23:01:22Z 1120.7 2023-12-01T23:01:22Z 1122 2023-12-01T23:01:22Z 1122.5 2023-12-01T23:01:22Z 1124.1 2023-12-01T23:01:22Z 1125.2 2023-12-01T23:01:22Z 1127.5 2023-12-01T23:01:22Z 1130.8 2023-12-01T23:01:22Z 1132.3 2023-12-01T23:01:22Z 1134 2023-12-01T23:01:22Z 1135.5 2023-12-01T23:01:22Z 1137.1 2023-12-01T23:01:22Z 1135.5 2023-12-01T23:01:22Z 1137 2023-12-01T23:01:22Z 1137 2023-12-01T23:01:22Z 1138.8 2023-12-01T23:01:22Z 1143.9 2023-12-01T23:01:22Z 1145.3 2023-12-01T23:01:22Z 1148.4 2023-12-01T23:01:22Z 1154.7 2023-12-01T23:01:22Z 1156.5 2023-12-01T23:01:22Z 1158.4 2023-12-01T23:01:22Z 1157.8 2023-12-01T23:01:22Z 1159 2023-12-01T23:01:22Z 1162.6 2023-12-01T23:01:22Z 1164.5 2023-12-01T23:01:22Z 1164.8 2023-12-01T23:01:22Z 1168.9 2023-12-01T23:01:22Z 1168.9 2023-12-01T23:01:22Z 1170.7 2023-12-01T23:01:22Z 1172.5 2023-12-01T23:01:22Z 1172.4 2023-12-01T23:01:22Z 1174.2 2023-12-01T23:01:22Z 1179.8 2023-12-01T23:01:22Z 1185.3 2023-12-01T23:01:22Z 1187 2023-12-01T23:01:22Z 1187 2023-12-01T23:01:22Z 1190.2 2023-12-01T23:01:22Z 1191.9 2023-12-01T23:01:22Z 1195.5 2023-12-01T23:01:22Z 1199.2 2023-12-01T23:01:22Z 1199.2 2023-12-01T23:01:22Z 1199 2023-12-01T23:01:22Z 1200.6 2023-12-01T23:01:22Z 1204 2023-12-01T23:01:22Z 1207.7 2023-12-01T23:01:22Z 1209.7 2023-12-01T23:01:22Z 1211.7 2023-12-01T23:01:22Z 1209.7 2023-12-01T23:01:22Z 1209.8 2023-12-01T23:01:22Z 1210 2023-12-01T23:01:22Z 1212.2 2023-12-01T23:01:22Z 1214.3 2023-12-01T23:01:22Z 1214.4 2023-12-01T23:01:22Z 1220.2 2023-12-01T23:01:22Z 1222.3 2023-12-01T23:01:22Z 1220.9 2023-12-01T23:01:22Z 1221.3 2023-12-01T23:01:22Z 1223.8 2023-12-01T23:01:22Z 1223.1 2023-12-01T23:01:22Z 1221.9 2023-12-01T23:01:22Z 1222.9 2023-12-01T23:01:22Z 1224.1 2023-12-01T23:01:22Z 1236.8 2023-12-01T23:01:22Z 1249.8 2023-12-01T23:01:22Z 1259.3 2023-12-01T23:01:22Z 1278.1 2023-12-01T23:01:22Z 1285.6 2023-12-01T23:01:22Z 1302.3 2023-12-01T23:01:22Z 1323.1 2023-12-01T23:01:22Z 1323.1 2023-12-01T23:01:22Z 1347.9 2023-12-01T23:01:22Z 1348.2 2023-12-01T23:01:22Z 1342.9 2023-12-01T23:01:22Z 1369.4 2023-12-01T23:01:22Z 1362.9 2023-12-01T23:01:22Z 1382.9 2023-12-01T23:01:22Z 1380.5 2023-12-01T23:01:22Z 1384.5 2023-12-01T23:01:22Z 1382.2 2023-12-01T23:01:22Z 1381.4 2023-12-01T23:01:22Z 1394.6 2023-12-01T23:01:22Z 1399.8 2023-12-01T23:01:22Z 1400.5 2023-12-01T23:01:22Z 1402.8 2023-12-01T23:01:22Z 1405.6 2023-12-01T23:01:22Z 1411.1 2023-12-01T23:01:22Z 1426.7 2023-12-01T23:01:22Z 1428.9 2023-12-01T23:01:22Z 1430.4 2023-12-01T23:01:22Z 1433.7 2023-12-01T23:01:22Z 1435.3 2023-12-01T23:01:22Z 1436 2023-12-01T23:01:22Z 1436.3 2023-12-01T23:01:22Z 1436.2 2023-12-01T23:01:22Z 1437.1 2023-12-01T23:01:22Z 1436.6 2023-12-01T23:01:22Z 1437.2 2023-12-01T23:01:22Z 1437.9 2023-12-01T23:01:22Z 1438.5 2023-12-01T23:01:22Z 1439.2 2023-12-01T23:01:22Z 1438.9 2023-12-01T23:01:22Z 1439.8 2023-12-01T23:01:22Z 1439.9 2023-12-01T23:01:22Z 1440.4 2023-12-01T23:01:22Z 1441.3 2023-12-01T23:01:22Z 1442 2023-12-01T23:01:22Z 1442.9 2023-12-01T23:01:22Z 1443.9 2023-12-01T23:01:22Z 1445.5 2023-12-01T23:01:22Z 1447.7 2023-12-01T23:01:22Z 1450.5 2023-12-01T23:01:22Z 1452.9 2023-12-01T23:01:22Z 1454.9 2023-12-01T23:01:22Z 1456.8 2023-12-01T23:01:22Z 1459.3 2023-12-01T23:01:22Z 1464.6 2023-12-01T23:01:22Z 1466.4 2023-12-01T23:01:22Z 1468.1 2023-12-01T23:01:22Z 1470.3 2023-12-01T23:01:22Z 1471.7 2023-12-01T23:01:22Z 1473.1 2023-12-01T23:01:22Z 1473.7 2023-12-01T23:01:22Z 1473.9 2023-12-01T23:01:22Z 1474.3 2023-12-01T23:01:22Z 1475.9 2023-12-01T23:01:22Z 1476.9 2023-12-01T23:01:22Z 1477.2 2023-12-01T23:01:22Z 1481.1 2023-12-01T23:01:22Z 1484.1 2023-12-01T23:01:22Z 1484.1 2023-12-01T23:01:22Z 1484.1 2023-12-01T23:01:22Z 1491 2023-12-01T23:01:22Z 1490.6 2023-12-01T23:01:22Z 1490.6 2023-12-01T23:01:22Z 1497.7 2023-12-01T23:01:22Z 1497.7 2023-12-01T23:01:22Z 1497.7 2023-12-01T23:01:22Z 1495.4 2023-12-01T23:01:22Z 1495.4 2023-12-01T23:01:22Z 1495.4 2023-12-01T23:01:22Z 1499.3 2023-12-01T23:01:22Z 1499.3 2023-12-01T23:01:22Z 1495.3 2023-12-01T23:01:22Z 1495.3 2023-12-01T23:01:22Z 1495.3 2023-12-01T23:01:22Z 1495.3 2023-12-01T23:01:22Z 1499.1 2023-12-01T23:01:22Z 1499.1 2023-12-01T23:01:22Z 1499.1 2023-12-01T23:01:22Z 1506.4 2023-12-01T23:01:22Z 1506.4 2023-12-01T23:01:22Z 1506.4 2023-12-01T23:01:22Z 1513.5 2023-12-01T23:01:22Z 1514.3 2023-12-01T23:01:22Z 1520.4 2023-12-01T23:01:22Z 1520.4 2023-12-01T23:01:22Z 1527.1 2023-12-01T23:01:22Z 1527.1 2023-12-01T23:01:22Z 1527.1 2023-12-01T23:01:22Z 1533.1 2023-12-01T23:01:22Z 1533.1 2023-12-01T23:01:22Z 1533.1 2023-12-01T23:01:22Z 1539.7 2023-12-01T23:01:22Z 1539.7 2023-12-01T23:01:22Z 1539.7 2023-12-01T23:01:22Z 1544.2 2023-12-01T23:01:22Z 1544.2 2023-12-01T23:01:22Z 1544.2 2023-12-01T23:01:22Z 1549.2 2023-12-01T23:01:22Z 1549.2 2023-12-01T23:01:22Z 1549.2 2023-12-01T23:01:22Z 1549.2 2023-12-01T23:01:22Z 1555.2 2023-12-01T23:01:22Z 1555.2 2023-12-01T23:01:22Z 1555.2 2023-12-01T23:01:22Z 1569.3 2023-12-01T23:01:22Z 1569.3 2023-12-01T23:01:22Z 1569.3 2023-12-01T23:01:22Z 1569.3 2023-12-01T23:01:22Z 1569.3 2023-12-01T23:01:22Z 1577 2023-12-01T23:01:22Z 1576 2023-12-01T23:01:22Z 1576 2023-12-01T23:01:22Z 1576 2023-12-01T23:01:22Z 1583.9 2023-12-01T23:01:22Z 1581.9 2023-12-01T23:01:22Z 1591.6 2023-12-01T23:01:22Z 1591.6 2023-12-01T23:01:22Z 1599.6 2023-12-01T23:01:22Z 1599.6 2023-12-01T23:01:22Z 1591.7 2023-12-01T23:01:22Z 1588.3 2023-12-01T23:01:22Z 1581.9 2023-12-01T23:01:22Z 1578.7 2023-12-01T23:01:22Z 1570 2023-12-01T23:01:22Z 1562.7 2023-12-01T23:01:22Z 1557.5 2023-12-01T23:01:22Z 1551.6 2023-12-01T23:01:22Z 1543.3 2023-12-01T23:01:22Z 1541.6 2023-12-01T23:01:22Z 1530 2023-12-01T23:01:22Z 1522.3 2023-12-01T23:01:22Z 1518.4 2023-12-01T23:01:22Z 1516.2 2023-12-01T23:01:22Z 1514.6 2023-12-01T23:01:22Z 1508.4 2023-12-01T23:01:22Z 1498.6 2023-12-01T23:01:22Z 1490 2023-12-01T23:01:22Z 1491.1 2023-12-01T23:01:22Z 1491.2 2023-12-01T23:01:22Z 1491.2 2023-12-01T23:01:22Z 1489.3 2023-12-01T23:01:22Z 1488.3 2023-12-01T23:01:22Z 1487.3 2023-12-01T23:01:22Z 1486.3 2023-12-01T23:01:22Z 1486.3 2023-12-01T23:01:22Z 1486.3 2023-12-01T23:01:22Z 1486.4 2023-12-01T23:01:22Z 1485.4 2023-12-01T23:01:22Z 1485.4 2023-12-01T23:01:22Z 1480.4 2023-12-01T23:01:22Z 1478.2 2023-12-01T23:01:22Z 1476.8 2023-12-01T23:01:22Z 1475.4 2023-12-01T23:01:22Z 1474 2023-12-01T23:01:22Z 1473.6 2023-12-01T23:01:22Z 1473.9 2023-12-01T23:01:22Z 1474.6 2023-12-01T23:01:22Z 1474.6 2023-12-01T23:01:22Z 1474.5 2023-12-01T23:01:22Z 1473.7 2023-12-01T23:01:22Z 1472.2 2023-12-01T23:01:22Z 1471.4 2023-12-01T23:01:22Z 1469.9 2023-12-01T23:01:22Z 1468.7 2023-12-01T23:01:22Z 1469.3 2023-12-01T23:01:22Z 1459 2023-12-01T23:01:22Z 1453.3 2023-12-01T23:01:22Z 1449.4 2023-12-01T23:01:22Z 1445.9 2023-12-01T23:01:22Z 1442.4 2023-12-01T23:01:22Z 1437.9 2023-12-01T23:01:22Z 1437.2 2023-12-01T23:01:22Z 1435.1 2023-12-01T23:01:22Z 1434 2023-12-01T23:01:22Z 1418.6 2023-12-01T23:01:22Z 1409.4 2023-12-01T23:01:22Z 1395 2023-12-01T23:01:22Z 1383.9 2023-12-01T23:01:22Z 1376 2023-12-01T23:01:22Z 1368.2 2023-12-01T23:01:22Z 1362.7 2023-12-01T23:01:22Z 1359.1 2023-12-01T23:01:22Z 1334.7 2023-12-01T23:01:22Z 1334.2 2023-12-01T23:01:22Z 1337.1 2023-12-01T23:01:22Z 1335.9 2023-12-01T23:01:22Z 1334.7 2023-12-01T23:01:22Z 1334.7 2023-12-01T23:01:22Z 1334.6 2023-12-01T23:01:22Z 1333.2 2023-12-01T23:01:22Z 1333.3 2023-12-01T23:01:22Z 1332.9 2023-12-01T23:01:22Z 1334.8 2023-12-01T23:01:22Z 1331.6 2023-12-01T23:01:22Z 1330.8 2023-12-01T23:01:22Z 1329.8 2023-12-01T23:01:22Z 1325.6 2023-12-01T23:01:22Z 1322.6 2023-12-01T23:01:22Z 1321 2023-12-01T23:01:22Z 1321.2 2023-12-01T23:01:22Z 1321.3 2023-12-01T23:01:22Z 1320.9 2023-12-01T23:01:22Z 1321.1 2023-12-01T23:01:22Z 1319.6 2023-12-01T23:01:22Z 1317.6 2023-12-01T23:01:22Z 1316.3 2023-12-01T23:01:22Z 1314.2 2023-12-01T23:01:22Z 1312.2 2023-12-01T23:01:22Z 1312.8 2023-12-01T23:01:22Z 1312.3 2023-12-01T23:01:22Z 1311.4 2023-12-01T23:01:22Z 1311.3 2023-12-01T23:01:22Z 1308.5 2023-12-01T23:01:22Z 1308.5 2023-12-01T23:01:22Z 1306.8 2023-12-01T23:01:22Z 1306.2 2023-12-01T23:01:22Z 1305.6 2023-12-01T23:01:22Z 1306.6 2023-12-01T23:01:22Z 1306.8 2023-12-01T23:01:22Z 1306.5 2023-12-01T23:01:22Z 1305.3 2023-12-01T23:01:22Z 1305 2023-12-01T23:01:22Z 1303.5 2023-12-01T23:01:22Z 1303.6 2023-12-01T23:01:22Z 1302.7 2023-12-01T23:01:22Z 1300.6 2023-12-01T23:01:22Z 1298.3 2023-12-01T23:01:22Z 1295.5 2023-12-01T23:01:22Z 1291.4 2023-12-01T23:01:22Z 1290 2023-12-01T23:01:22Z 1289.8 2023-12-01T23:01:22Z 1288.4 2023-12-01T23:01:22Z 1285.4 2023-12-01T23:01:22Z 1281.4 2023-12-01T23:01:22Z 1279.7 2023-12-01T23:01:22Z 1279.2 2023-12-01T23:01:22Z 1277.8 2023-12-01T23:01:22Z 1277.3 2023-12-01T23:01:22Z 1275.5 2023-12-01T23:01:22Z 1273.5 2023-12-01T23:01:22Z 1273.1 2023-12-01T23:01:22Z 1271.9 2023-12-01T23:01:22Z 1270.1 2023-12-01T23:01:22Z 1268.4 2023-12-01T23:01:22Z 1268.4 2023-12-01T23:01:22Z 1268 2023-12-01T23:01:22Z 1267 2023-12-01T23:01:22Z 1266.5 2023-12-01T23:01:22Z 1267.5 2023-12-01T23:01:22Z 1267.7 2023-12-01T23:01:22Z 1265.8 2023-12-01T23:01:22Z 1264.7 2023-12-01T23:01:22Z 1262.1 2023-12-01T23:01:22Z 1263.7 2023-12-01T23:01:22Z 1262.6 2023-12-01T23:01:22Z 1260.3 2023-12-01T23:01:22Z 1259.6 2023-12-01T23:01:22Z 1258.2 2023-12-01T23:01:22Z 1255.7 2023-12-01T23:01:22Z 1253.4 2023-12-01T23:01:22Z 1253.9 2023-12-01T23:01:22Z 1253 2023-12-01T23:01:22Z 1253.7 2023-12-01T23:01:22Z 1253 2023-12-01T23:01:22Z 1250.7 2023-12-01T23:01:22Z 1249.8 2023-12-01T23:01:22Z 1249.6 2023-12-01T23:01:22Z 1248.9 2023-12-01T23:01:22Z 1248.7 2023-12-01T23:01:22Z 1248.9 2023-12-01T23:01:22Z 1248.9 2023-12-01T23:01:22Z 1247.9 2023-12-01T23:01:22Z 1247.6 2023-12-01T23:01:22Z 1249.4 2023-12-01T23:01:22Z 1249.7 2023-12-01T23:01:22Z 1252.5 2023-12-01T23:01:22Z 1251.8 2023-12-01T23:01:22Z 1248.4 2023-12-01T23:01:22Z 1245.3 2023-12-01T23:01:22Z 1241 2023-12-01T23:01:22Z 1239.7 2023-12-01T23:01:22Z 1237.4 2023-12-01T23:01:22Z 1233.6 2023-12-01T23:01:22Z 1230.1 2023-12-01T23:01:22Z 1226.2 2023-12-01T23:01:22Z 1225.8 2023-12-01T23:01:22Z 1223.8 2023-12-01T23:01:22Z 1226.3 2023-12-01T23:01:22Z 1226.9 2023-12-01T23:01:22Z 1227.8 2023-12-01T23:01:22Z 1226.7 2023-12-01T23:01:22Z 1226.9 2023-12-01T23:01:22Z 1225 2023-12-01T23:01:22Z 1220.7 2023-12-01T23:01:22Z 1219.7 2023-12-01T23:01:22Z 1213.7 2023-12-01T23:01:22Z 1211.2 2023-12-01T23:01:22Z 1206.2 2023-12-01T23:01:22Z 1204.8 2023-12-01T23:01:22Z 1204.9 2023-12-01T23:01:22Z 1201.7 2023-12-01T23:01:22Z 1198.8 2023-12-01T23:01:22Z 1196 2023-12-01T23:01:22Z 1192.7 2023-12-01T23:01:22Z 1187.1 2023-12-01T23:01:22Z 1184.2 2023-12-01T23:01:22Z 1180.4 2023-12-01T23:01:22Z 1162.2 2023-12-01T23:01:22Z 1162.2 2023-12-01T23:01:22Z 1162.2 2023-12-01T23:01:22Z 1162.2 2023-12-01T23:01:22Z 1162.2 2023-12-01T23:01:22Z 1162.2 2023-12-01T23:01:22Z 1153.4 2023-12-01T23:01:22Z 1153.4 2023-12-01T23:01:22Z 1162.7 2023-12-01T23:01:22Z 1161.5 2023-12-01T23:01:22Z 1159.1 2023-12-01T23:01:22Z 1156.4 2023-12-01T23:01:22Z 1154.1 2023-12-01T23:01:22Z 1156.1 2023-12-01T23:01:22Z 1156.9 2023-12-01T23:01:22Z 1157.7 2023-12-01T23:01:22Z 1156.2 2023-12-01T23:01:22Z 1154.6 2023-12-01T23:01:22Z 1151.9 2023-12-01T23:01:22Z 1147.3 2023-12-01T23:01:22Z 1142.4 2023-12-01T23:01:22Z 1141.6 2023-12-01T23:01:22Z 1138.7 2023-12-01T23:01:22Z 1136.8 2023-12-01T23:01:22Z 1134.6 2023-12-01T23:01:22Z 1130.4 2023-12-01T23:01:22Z 1115.6 2023-12-01T23:01:22Z 1115.6 2023-12-01T23:01:22Z 1115.6 2023-12-01T23:01:22Z 1124.6 2023-12-01T23:01:22Z 1111.6 2023-12-01T23:01:22Z 1111.6 2023-12-01T23:01:22Z 1111.6 2023-12-01T23:01:22Z 1129.7 2023-12-01T23:01:22Z 1129.7 2023-12-01T23:01:22Z 1125.2 2023-12-01T23:01:22Z 1104.9 2023-12-01T23:01:22Z 1111.6 2023-12-01T23:01:22Z 1111.6 2023-12-01T23:01:22Z 1103.2 2023-12-01T23:01:22Z 1103.2 2023-12-01T23:01:22Z 1103.2 2023-12-01T23:01:22Z 1103.2 2023-12-01T23:01:22Z 1096.3 2023-12-01T23:01:22Z 1088.2 2023-12-01T23:01:22Z 1088.2 2023-12-01T23:01:22Z 1088.2 2023-12-01T23:01:22Z 1080.4 2023-12-01T23:01:22Z 1080.4 2023-12-01T23:01:22Z 1080.4 2023-12-01T23:01:22Z 1080.4 2023-12-01T23:01:22Z 1080.4 2023-12-01T23:01:22Z 1073.7 2023-12-01T23:01:22Z 1073.7 2023-12-01T23:01:22Z 1073.7 2023-12-01T23:01:22Z 1073.7 2023-12-01T23:01:22Z 1073.7 2023-12-01T23:01:22Z 1056.2 2023-12-01T23:01:22Z 1056.2 2023-12-01T23:01:22Z 1049.7 2023-12-01T23:01:22Z 1049.7 2023-12-01T23:01:22Z 1043.2 2023-12-01T23:01:22Z 1043.2 2023-12-01T23:01:22Z 1040.9 2023-12-01T23:01:22Z 1040.9 2023-12-01T23:01:22Z 1034.9 2023-12-01T23:01:22Z 1031.5 2023-12-01T23:01:22Z 1031.5 2023-12-01T23:01:22Z 1022.5 2023-12-01T23:01:22Z 1022.7 2023-12-01T23:01:22Z 1022 2023-12-01T23:01:22Z 1022.4 2023-12-01T23:01:22Z 1021.2 2023-12-01T23:01:22Z 1020 2023-12-01T23:01:22Z 1018.8 2023-12-01T23:01:22Z 1018.3 2023-12-01T23:01:22Z 1017.4 2023-12-01T23:01:22Z 1017.3 2023-12-01T23:01:22Z 1017.5 2023-12-01T23:01:22Z 1017.5 2023-12-01T23:01:22Z 1017 2023-12-01T23:01:22Z 1015.4 2023-12-01T23:01:22Z 1014.5 2023-12-01T23:01:22Z 1014.1 2023-12-01T23:01:22Z 1010.9 2023-12-01T23:01:22Z 1009 2023-12-01T23:01:22Z 1008.5 2023-12-01T23:01:22Z 1007.5 2023-12-01T23:01:22Z 1007.7 2023-12-01T23:01:22Z 1009 2023-12-01T23:01:22Z 1009.6 2023-12-01T23:01:22Z 1009.1 2023-12-01T23:01:22Z 1009.5 2023-12-01T23:01:22Z 1009.5 2023-12-01T23:01:22Z 1008.9 2023-12-01T23:01:22Z 1008.6 2023-12-01T23:01:22Z 1005.6 2023-12-01T23:01:22Z 999.9 2023-12-01T23:01:22Z 997.3 2023-12-01T23:01:22Z 996.8 2023-12-01T23:01:22Z 996.4 2023-12-01T23:01:22Z 997.1 2023-12-01T23:01:22Z 997.8 2023-12-01T23:01:22Z 998.3 2023-12-01T23:01:22Z 999 2023-12-01T23:01:22Z 998.6 2023-12-01T23:01:22Z 994.4 2023-12-01T23:01:22Z 993.7 2023-12-01T23:01:22Z 994.1 2023-12-01T23:01:22Z 995.5 2023-12-01T23:01:22Z 996.6 2023-12-01T23:01:22Z 997.6 2023-12-01T23:01:22Z 998.3 2023-12-01T23:01:22Z 996.7 2023-12-01T23:01:22Z 993.4 2023-12-01T23:01:22Z 993.7 2023-12-01T23:01:22Z 995.3 2023-12-01T23:01:22Z 996.8 2023-12-01T23:01:22Z 999.7 2023-12-01T23:01:22Z 1004.3 2023-12-01T23:01:22Z 1005.7 2023-12-01T23:01:22Z 1008.3 2023-12-01T23:01:22Z 1009.5 2023-12-01T23:01:22Z 1014.6 2023-12-01T23:01:22Z 1017 2023-12-01T23:01:22Z 1017.5 2023-12-01T23:01:22Z 1018 2023-12-01T23:01:22Z 1019.1 2023-12-01T23:01:22Z 1020.9 2023-12-01T23:01:22Z 1022.4 2023-12-01T23:01:22Z 1022 2023-12-01T23:01:22Z 1021.7 2023-12-01T23:01:22Z 1021.1 2023-12-01T23:01:22Z 1021.2 2023-12-01T23:01:22Z 1021.3 2023-12-01T23:01:22Z 1021.1 2023-12-01T23:01:22Z 1022.2 2023-12-01T23:01:22Z 1023.3 2023-12-01T23:01:22Z 1024.7 2023-12-01T23:01:22Z 1024.2 2023-12-01T23:01:22Z 1024.2 2023-12-01T23:01:22Z 1024.3 2023-12-01T23:01:22Z 1023 2023-12-01T23:01:22Z 1021 2023-12-01T23:01:22Z 1021.6 2023-12-01T23:01:22Z 1022.1 2023-12-01T23:01:22Z 1021.9 2023-12-01T23:01:22Z 1022.4 2023-12-01T23:01:22Z 1020.8 2023-12-01T23:01:22Z 1020 2023-12-01T23:01:22Z 1018.7 2023-12-01T23:01:22Z 1018.3 2023-12-01T23:01:22Z 1017.7 2023-12-01T23:01:22Z 1018.3 2023-12-01T23:01:22Z 1018.7 2023-12-01T23:01:22Z 1017.4 2023-12-01T23:01:22Z 1017.3 2023-12-01T23:01:22Z 1017.1 2023-12-01T23:01:22Z 1017.5 2023-12-01T23:01:22Z 1016.8 2023-12-01T23:01:22Z 1013.6 2023-12-01T23:01:22Z 1015.6 2023-12-01T23:01:22Z 1013.9 2023-12-01T23:01:22Z 1016 2023-12-01T23:01:22Z 1019.7 2023-12-01T23:01:22Z 1018 2023-12-01T23:01:22Z 1018.6 2023-12-01T23:01:22Z 1016.5 2023-12-01T23:01:22Z 1016.9 2023-12-01T23:01:22Z 1017.2 2023-12-01T23:01:22Z 1018.3 2023-12-01T23:01:22Z 1015.2 2023-12-01T23:01:22Z 1015.5 2023-12-01T23:01:22Z 1017.1 2023-12-01T23:01:22Z 1017.4 2023-12-01T23:01:22Z 1022.4 2023-12-01T23:01:22Z 1023.5 2023-12-01T23:01:22Z 1022.2 2023-12-01T23:01:22Z 1020.2 2023-12-01T23:01:22Z 1017.4 2023-12-01T23:01:22Z 1016.8 2023-12-01T23:01:22Z 1017.2 2023-12-01T23:01:22Z 1018.2 2023-12-01T23:01:22Z 1018.6 2023-12-01T23:01:22Z 1019.4 2023-12-01T23:01:22Z 1020.2 2023-12-01T23:01:22Z 1020.6 2023-12-01T23:01:22Z 1020.9 2023-12-01T23:01:22Z 1019.4 2023-12-01T23:01:22Z 1019.8 2023-12-01T23:01:22Z 1023.1 2023-12-01T23:01:22Z 1023.3 2023-12-01T23:01:22Z 1022.5 2023-12-01T23:01:22Z 1022.5 2023-12-01T23:01:22Z 1023.3 2023-12-01T23:01:22Z 1023.9 2023-12-01T23:01:22Z 1023.3 2023-12-01T23:01:22Z 1022.8 2023-12-01T23:01:22Z 1022.7 2023-12-01T23:01:22Z 1024 2023-12-01T23:01:22Z 1023.4 2023-12-01T23:01:22Z 1022.1 2023-12-01T23:01:22Z 1023.1 2023-12-01T23:01:22Z 1021.7 2023-12-01T23:01:22Z 1022.4 2023-12-01T23:01:22Z 1021.6 2023-12-01T23:01:22Z 1023.2 2023-12-01T23:01:22Z 1022.9 2023-12-01T23:01:22Z 1022.2 2023-12-01T23:01:22Z 1020.5 2023-12-01T23:01:22Z 1021.2 2023-12-01T23:01:22Z 1020.6 2023-12-01T23:01:22Z 1020.7 2023-12-01T23:01:22Z 1019.3 2023-12-01T23:01:22Z 1018.7 2023-12-01T23:01:22Z 1018.2 2023-12-01T23:01:22Z 1018.2 2023-12-01T23:01:22Z 1018.7 2023-12-01T23:01:22Z 1018.6 2023-12-01T23:01:22Z 1020.5 2023-12-01T23:01:22Z 1020.4 2023-12-01T23:01:22Z 1021 2023-12-01T23:01:22Z 1020.4 2023-12-01T23:01:22Z 1019.1 2023-12-01T23:01:22Z 1016.5 2023-12-01T23:01:22Z 1013.3 2023-12-01T23:01:22Z 1011.5 2023-12-01T23:01:22Z 1006.7 2023-12-01T23:01:22Z 1008.5 2023-12-01T23:01:22Z 1019.6 2023-12-01T23:01:22Z 1021 2023-12-01T23:01:22Z 1033.7 2023-12-01T23:01:22Z 1026.1 2023-12-01T23:01:22Z 1018.6 2023-12-01T23:01:22Z 1025 2023-12-01T23:01:22Z 1028.8 2023-12-01T23:01:22Z 1028.7 2023-12-01T23:01:22Z 1026.5 2023-12-01T23:01:22Z 1026.3 2023-12-01T23:01:22Z 1024.3 2023-12-01T23:01:22Z 1015.8 2023-12-01T23:01:22Z 1019.1 2023-12-01T23:01:22Z 1016.3 2023-12-01T23:01:22Z 1014.4 2023-12-01T23:01:22Z 1013.9 2023-12-01T23:01:22Z 1012.6 2023-12-01T23:01:22Z 1012.2 2023-12-01T23:01:22Z 1012.2 2023-12-01T23:01:22Z 1012.6 2023-12-01T23:01:22Z 1013.4 2023-12-01T23:01:22Z 1014 2023-12-01T23:01:22Z 1014.3 2023-12-01T23:01:22Z 1014.3 2023-12-01T23:01:22Z 1014.3 2023-12-01T23:01:22Z 1014.2 2023-12-01T23:01:22Z 1013.5 2023-12-01T23:01:22Z 1011.6 2023-12-01T23:01:22Z 1008.4 2023-12-01T23:01:22Z 1005.3 2023-12-01T23:01:22Z 995.4 2023-12-01T23:01:22Z 993.7 2023-12-01T23:01:22Z 995 2023-12-01T23:01:22Z 996.1 2023-12-01T23:01:22Z 996.2 2023-12-01T23:01:22Z 996.2 2023-12-01T23:01:22Z 998.6 2023-12-01T23:01:22Z 1002.8 2023-12-01T23:01:22Z 1002.5 2023-12-01T23:01:22Z 1003 2023-12-01T23:01:22Z 1001.9 2023-12-01T23:01:22Z 1000.7 2023-12-01T23:01:22Z 998.9 2023-12-01T23:01:22Z 999 2023-12-01T23:01:22Z 999.2 2023-12-01T23:01:22Z 998.3 2023-12-01T23:01:22Z 999.6 2023-12-01T23:01:22Z 1001.2 2023-12-01T23:01:22Z 1001.4 2023-12-01T23:01:22Z 1001.8 2023-12-01T23:01:22Z 999.1 2023-12-01T23:01:22Z 994.5 2023-12-01T23:01:22Z 994.7 2023-12-01T23:01:22Z 996.5 2023-12-01T23:01:22Z 995.3 2023-12-01T23:01:22Z 994.6 2023-12-01T23:01:22Z 993.2 2023-12-01T23:01:22Z 992.8 2023-12-01T23:01:22Z 993 2023-12-01T23:01:22Z 995.5 2023-12-01T23:01:22Z 997.4 2023-12-01T23:01:22Z 999.2 2023-12-01T23:01:22Z 999.2 2023-12-01T23:01:22Z 999.4 2023-12-01T23:01:22Z 999.8 2023-12-01T23:01:22Z 999.1 2023-12-01T23:01:22Z 1000.5 2023-12-01T23:01:22Z 1002.3 2023-12-01T23:01:22Z 1004.4 2023-12-01T23:01:22Z 997.5 2023-12-01T23:01:22Z 996 2023-12-01T23:01:22Z 993.9 2023-12-01T23:01:22Z 992.4 2023-12-01T23:01:22Z 989.7 2023-12-01T23:01:22Z 987.7 2023-12-01T23:01:22Z 985 2023-12-01T23:01:22Z 984.8 2023-12-01T23:01:22Z 981 2023-12-01T23:01:22Z 975.9 2023-12-01T23:01:22Z 970.3 2023-12-01T23:01:22Z 967.8 2023-12-01T23:01:22Z 965.4 2023-12-01T23:01:22Z 959.8 2023-12-01T23:01:22Z 959.8 2023-12-01T23:01:22Z 956.5 2023-12-01T23:01:22Z 952.9 2023-12-01T23:01:22Z 949.6 2023-12-01T23:01:22Z 947.4 2023-12-01T23:01:22Z 941 2023-12-01T23:01:22Z 939.1 2023-12-01T23:01:22Z 937.5 2023-12-01T23:01:22Z 934.7 2023-12-01T23:01:22Z 932.6 2023-12-01T23:01:22Z 930.6 2023-12-01T23:01:22Z 926.8 2023-12-01T23:01:22Z 925 2023-12-01T23:01:22Z 921.9 2023-12-01T23:01:22Z 917.7 2023-12-01T23:01:22Z 915.4 2023-12-01T23:01:22Z 912.1 2023-12-01T23:01:22Z 909.5 2023-12-01T23:01:22Z 909.7 2023-12-01T23:01:22Z 911.9 2023-12-01T23:01:22Z 907.8 2023-12-01T23:01:22Z 907.2 2023-12-01T23:01:22Z 907.4 2023-12-01T23:01:22Z 907.4 2023-12-01T23:01:22Z 906.2 2023-12-01T23:01:22Z 905.2 2023-12-01T23:01:22Z 904.8 2023-12-01T23:01:22Z 903.3 2023-12-01T23:01:22Z 902.7 2023-12-01T23:01:22Z 902.1 2023-12-01T23:01:22Z 899.1 2023-12-01T23:01:22Z 897 2023-12-01T23:01:22Z 891.9 2023-12-01T23:01:22Z 887.7 2023-12-01T23:01:22Z 884.6 2023-12-01T23:01:22Z 881.1 2023-12-01T23:01:22Z 880 2023-12-01T23:01:22Z 879.5 2023-12-01T23:01:22Z 878.1 2023-12-01T23:01:22Z 878.1 2023-12-01T23:01:22Z 878.7 2023-12-01T23:01:22Z 878.2 2023-12-01T23:01:22Z 877.9 2023-12-01T23:01:22Z 876.2 2023-12-01T23:01:22Z 875.2 2023-12-01T23:01:22Z 873.9 2023-12-01T23:01:22Z 873.4 2023-12-01T23:01:22Z 871.2 2023-12-01T23:01:22Z 871 2023-12-01T23:01:22Z 869.8 2023-12-01T23:01:22Z 868.8 2023-12-01T23:01:22Z 866.6 2023-12-01T23:01:22Z 864.8 2023-12-01T23:01:22Z 863.3 2023-12-01T23:01:22Z 861.7 2023-12-01T23:01:22Z 859.6 2023-12-01T23:01:22Z 856.2 2023-12-01T23:01:22Z 855.6 2023-12-01T23:01:22Z 855.1 2023-12-01T23:01:22Z 855.1 2023-12-01T23:01:22Z 855.2 2023-12-01T23:01:22Z 855.2 2023-12-01T23:01:22Z 855.4 2023-12-01T23:01:22Z 855.2 2023-12-01T23:01:22Z 854.4 2023-12-01T23:01:22Z 852.9 2023-12-01T23:01:22Z 852.1 2023-12-01T23:01:22Z 851.8 2023-12-01T23:01:22Z 851.9 2023-12-01T23:01:22Z 851.6 2023-12-01T23:01:22Z 851.5 2023-12-01T23:01:22Z 851.5 2023-12-01T23:01:22Z 847.6 2023-12-01T23:01:22Z 846 2023-12-01T23:01:22Z 841.5 2023-12-01T23:01:22Z 830.2 2023-12-01T23:01:22Z 825.8 2023-12-01T23:01:22Z 818.7 2023-12-01T23:01:22Z 814.4 2023-12-01T23:01:22Z 810.8 2023-12-01T23:01:22Z 807.9 2023-12-01T23:01:22Z 807.6 2023-12-01T23:01:22Z 808.8 2023-12-01T23:01:22Z 810.4 2023-12-01T23:01:22Z 810.2 2023-12-01T23:01:22Z 811.8 2023-12-01T23:01:22Z 812.6 2023-12-01T23:01:22Z 813.5 2023-12-01T23:01:22Z 815.1 2023-12-01T23:01:22Z 814 2023-12-01T23:01:22Z 818.2 2023-12-01T23:01:22Z 819.6 2023-12-01T23:01:22Z 819.1 2023-12-01T23:01:22Z 818.2 2023-12-01T23:01:22Z 819 2023-12-01T23:01:22Z 820.3 2023-12-01T23:01:22Z 823.4 2023-12-01T23:01:22Z 823.3 2023-12-01T23:01:22Z 824.3 2023-12-01T23:01:22Z 825.8 2023-12-01T23:01:22Z 826.2 2023-12-01T23:01:22Z 829.1 2023-12-01T23:01:22Z 830 2023-12-01T23:01:22Z 831.2 2023-12-01T23:01:22Z 835.6 2023-12-01T23:01:22Z 836.8 2023-12-01T23:01:22Z 838.6 2023-12-01T23:01:22Z 839.3 2023-12-01T23:01:22Z 841.4 2023-12-01T23:01:22Z 843.6 2023-12-01T23:01:22Z 844.8 2023-12-01T23:01:22Z 846.7 2023-12-01T23:01:22Z 847.6 2023-12-01T23:01:22Z 849.2 2023-12-01T23:01:22Z 852.6 2023-12-01T23:01:22Z 853.7 2023-12-01T23:01:22Z 853.5 2023-12-01T23:01:22Z 854.9 2023-12-01T23:01:22Z 856.9 2023-12-01T23:01:22Z 860.8 2023-12-01T23:01:22Z 860.3 2023-12-01T23:01:22Z 862.3 2023-12-01T23:01:22Z 865.3 2023-12-01T23:01:22Z 867.5 2023-12-01T23:01:22Z 867.9 2023-12-01T23:01:22Z 868 2023-12-01T23:01:22Z 868.5 2023-12-01T23:01:22Z 869.2 2023-12-01T23:01:22Z 871.6 2023-12-01T23:01:22Z 873.2 2023-12-01T23:01:22Z 874.5 2023-12-01T23:01:22Z 875 2023-12-01T23:01:22Z 875.8 2023-12-01T23:01:22Z 875.8 2023-12-01T23:01:22Z 876.2 2023-12-01T23:01:22Z 877.4 2023-12-01T23:01:22Z 879.2 2023-12-01T23:01:22Z 880 2023-12-01T23:01:22Z 880.6 2023-12-01T23:01:22Z 881.3 2023-12-01T23:01:22Z 882.7 2023-12-01T23:01:22Z 884 2023-12-01T23:01:22Z 886.3 2023-12-01T23:01:22Z 887.9 2023-12-01T23:01:22Z 888.4 2023-12-01T23:01:22Z 888.7 2023-12-01T23:01:22Z 889.1 2023-12-01T23:01:22Z 889.3 2023-12-01T23:01:22Z 890.6 2023-12-01T23:01:22Z 891 2023-12-01T23:01:22Z 891.6 2023-12-01T23:01:22Z 891.7 2023-12-01T23:01:22Z 892.5 2023-12-01T23:01:22Z 893.6 2023-12-01T23:01:22Z 893.5 2023-12-01T23:01:22Z 894.2 2023-12-01T23:01:22Z 895 2023-12-01T23:01:22Z 897.4 2023-12-01T23:01:22Z 898.2 2023-12-01T23:01:22Z 900.6 2023-12-01T23:01:22Z 901.4 2023-12-01T23:01:22Z 904.3 2023-12-01T23:01:22Z 906.7 2023-12-01T23:01:22Z 908.8 2023-12-01T23:01:22Z 909.4 2023-12-01T23:01:22Z 911.6 2023-12-01T23:01:22Z 911.4 2023-12-01T23:01:22Z 912.2 2023-12-01T23:01:22Z 915.2 2023-12-01T23:01:22Z 917.2 2023-12-01T23:01:22Z 917.5 2023-12-01T23:01:22Z 919.1 2023-12-01T23:01:22Z 920.6 2023-12-01T23:01:22Z 921.6 2023-12-01T23:01:22Z 921.6 2023-12-01T23:01:22Z 924.3 2023-12-01T23:01:22Z 926.6 2023-12-01T23:01:22Z 927.7 2023-12-01T23:01:22Z 928.9 2023-12-01T23:01:22Z 929.4 2023-12-01T23:01:22Z 930.5 2023-12-01T23:01:22Z 932 2023-12-01T23:01:22Z 935.3 2023-12-01T23:01:22Z 936.7 2023-12-01T23:01:22Z 940.9 2023-12-01T23:01:22Z 941.5 2023-12-01T23:01:22Z 943.3 2023-12-01T23:01:22Z 943.7 2023-12-01T23:01:22Z 944.3 2023-12-01T23:01:22Z 947.4 2023-12-01T23:01:22Z 947.4 2023-12-01T23:01:22Z 947.5 2023-12-01T23:01:22Z 948.1 2023-12-01T23:01:22Z 948.6 2023-12-01T23:01:22Z 949.9 2023-12-01T23:01:22Z 949.9 2023-12-01T23:01:22Z 950.2 2023-12-01T23:01:22Z 951.4 2023-12-01T23:01:22Z 952.1 2023-12-01T23:01:22Z 953 2023-12-01T23:01:22Z 953.1 2023-12-01T23:01:22Z 953.9 2023-12-01T23:01:22Z 953.9 2023-12-01T23:01:22Z 955.3 2023-12-01T23:01:22Z 957.6 2023-12-01T23:01:22Z 958.9 2023-12-01T23:01:22Z 959.5 2023-12-01T23:01:22Z 960.1 2023-12-01T23:01:22Z 960.6 2023-12-01T23:01:22Z 960.9 2023-12-01T23:01:22Z 961.2 2023-12-01T23:01:22Z 961.6 2023-12-01T23:01:22Z 962.1 2023-12-01T23:01:22Z 962.9 2023-12-01T23:01:22Z 963.4 2023-12-01T23:01:22Z 964 2023-12-01T23:01:22Z 964.5 2023-12-01T23:01:22Z 964.7 2023-12-01T23:01:22Z 965.7 2023-12-01T23:01:22Z 966.2 2023-12-01T23:01:22Z 967.2 2023-12-01T23:01:22Z 968.7 2023-12-01T23:01:22Z 970.7 2023-12-01T23:01:22Z 974.6 2023-12-01T23:01:22Z 977 2023-12-01T23:01:22Z 977.4 2023-12-01T23:01:22Z 978.7 2023-12-01T23:01:22Z 979.6 2023-12-01T23:01:22Z 979.5 2023-12-01T23:01:22Z 983.5 2023-12-01T23:01:22Z 985.2 2023-12-01T23:01:22Z 987.1 2023-12-01T23:01:22Z 989 2023-12-01T23:01:22Z 989 2023-12-01T23:01:22Z 990.4 2023-12-01T23:01:22Z 992.9 2023-12-01T23:01:22Z 996.8 2023-12-01T23:01:22Z 998.8 2023-12-01T23:01:22Z 999.2 2023-12-01T23:01:22Z 999.9 2023-12-01T23:01:22Z 1003.9 2023-12-01T23:01:22Z 1004.6 2023-12-01T23:01:22Z 1005.6 2023-12-01T23:01:22Z 1013 2023-12-01T23:01:22Z 1032.1 2023-12-01T23:01:22Z 1033.5 2023-12-01T23:01:22Z 1034.4 2023-12-01T23:01:22Z 1034.9 2023-12-01T23:01:22Z 1035.1 2023-12-01T23:01:22Z 1035.4 2023-12-01T23:01:22Z 1035.9 2023-12-01T23:01:22Z 1037.1 2023-12-01T23:01:22Z 1038.6 2023-12-01T23:01:22Z 1039.1 2023-12-01T23:01:22Z 1041.2 2023-12-01T23:01:22Z 1042.2 2023-12-01T23:01:22Z 1046 2023-12-01T23:01:22Z 1046.8 2023-12-01T23:01:22Z 1047.7 2023-12-01T23:01:22Z 1051.2 2023-12-01T23:01:22Z 1051.8 2023-12-01T23:01:22Z 1055 2023-12-01T23:01:22Z 1058.8 2023-12-01T23:01:22Z 1064.8 2023-12-01T23:01:22Z 1066.7 2023-12-01T23:01:22Z 1067.4 2023-12-01T23:01:22Z 1069.1 2023-12-01T23:01:22Z 1069.2 2023-12-01T23:01:22Z 1070.2 2023-12-01T23:01:22Z 1073.5 2023-12-01T23:01:22Z 1076.9 2023-12-01T23:01:22Z 1078.7 2023-12-01T23:01:22Z 1079.2 2023-12-01T23:01:22Z 1081.1 2023-12-01T23:01:22Z 1083.6 2023-12-01T23:01:22Z 1082.9 2023-12-01T23:01:22Z 1082.9 2023-12-01T23:01:22Z 1082.1 2023-12-01T23:01:22Z 1084.6 2023-12-01T23:01:22Z 1086.5 2023-12-01T23:01:22Z 1086.2 2023-12-01T23:01:22Z 1089.2 2023-12-01T23:01:22Z 1090.6 2023-12-01T23:01:22Z 1094.5 2023-12-01T23:01:22Z 1096.4 2023-12-01T23:01:22Z 1102.7 2023-12-01T23:01:22Z 1105.2 2023-12-01T23:01:22Z 1108.4 2023-12-01T23:01:22Z 1109.6 2023-12-01T23:01:22Z 1111.9 2023-12-01T23:01:22Z 1112.5 2023-12-01T23:01:22Z 1115.7 2023-12-01T23:01:22Z 1121.1 2023-12-01T23:01:22Z 1123.3 2023-12-01T23:01:22Z 1124.9 2023-12-01T23:01:22Z 1127.9 2023-12-01T23:01:22Z 1133.2 2023-12-01T23:01:22Z 1143.5 2023-12-01T23:01:22Z 1144.4 2023-12-01T23:01:22Z 1151.7 2023-12-01T23:01:22Z 1156.6 2023-12-01T23:01:22Z 1161.6 2023-12-01T23:01:22Z 1166.2 2023-12-01T23:01:22Z 1167.4 2023-12-01T23:01:22Z 1173.3 2023-12-01T23:01:22Z 1176.3 2023-12-01T23:01:22Z 1175.8 2023-12-01T23:01:22Z 1177.4 2023-12-01T23:01:22Z 1178.5 2023-12-01T23:01:22Z 1180.4 2023-12-01T23:01:22Z 1182.5 2023-12-01T23:01:22Z 1184.9 2023-12-01T23:01:22Z 1185.8 2023-12-01T23:01:22Z 1186.6 2023-12-01T23:01:22Z 1187.2 2023-12-01T23:01:22Z 1187.7 2023-12-01T23:01:22Z 1188.2 2023-12-01T23:01:22Z 1190.5 2023-12-01T23:01:22Z 1189.7 2023-12-01T23:01:22Z 1191.7 2023-12-01T23:01:22Z 1195.2 2023-12-01T23:01:22Z 1197 2023-12-01T23:01:22Z 1197.3 2023-12-01T23:01:22Z 1200.1 2023-12-01T23:01:22Z 1200 2023-12-01T23:01:22Z 1203.9 2023-12-01T23:01:22Z 1213.2 2023-12-01T23:01:22Z 1213.8 2023-12-01T23:01:22Z 1217.7 2023-12-01T23:01:22Z 1217.5 2023-12-01T23:01:22Z 1219.9 2023-12-01T23:01:22Z 1218.5 2023-12-01T23:01:22Z 1221 2023-12-01T23:01:22Z 1221 2023-12-01T23:01:22Z 1221.8 2023-12-01T23:01:22Z 1220.7 2023-12-01T23:01:22Z 1217.2 2023-12-01T23:01:22Z 1217.5 2023-12-01T23:01:22Z 1217.5 2023-12-01T23:01:22Z 1220 2023-12-01T23:01:22Z 1218.1 2023-12-01T23:01:22Z 1217.8 2023-12-01T23:01:22Z 1216.9 2023-12-01T23:01:22Z 1220 2023-12-01T23:01:22Z 1224.1 2023-12-01T23:01:22Z 1223.2 2023-12-01T23:01:22Z 1224.9 2023-12-01T23:01:22Z 1228.1 2023-12-01T23:01:22Z 1230.3 2023-12-01T23:01:22Z 1229.4 2023-12-01T23:01:22Z 1227.5 2023-12-01T23:01:22Z 1228.8 2023-12-01T23:01:22Z 1229.9 2023-12-01T23:01:22Z 1232.8 2023-12-01T23:01:22Z 1231 2023-12-01T23:01:22Z 1233.7 2023-12-01T23:01:22Z 1231.9 2023-12-01T23:01:22Z 1233.8 2023-12-01T23:01:22Z 1234.1 2023-12-01T23:01:22Z 1232.9 2023-12-01T23:01:22Z 1230.5 2023-12-01T23:01:22Z 1230.6 2023-12-01T23:01:22Z 1230.7 2023-12-01T23:01:22Z 1232 2023-12-01T23:01:22Z 1231.4 2023-12-01T23:01:22Z 1231.3 2023-12-01T23:01:22Z 1231.8 2023-12-01T23:01:22Z 1232 2023-12-01T23:01:22Z 1232.5 2023-12-01T23:01:22Z 1229.1 2023-12-01T23:01:22Z 1229.2 2023-12-01T23:01:22Z 1229.3 2023-12-01T23:01:22Z 1229.5 2023-12-01T23:01:22Z 1231.7 2023-12-01T23:01:22Z 1232.9 2023-12-01T23:01:22Z 1234.3 2023-12-01T23:01:22Z 1235.5 2023-12-01T23:01:22Z 1234.6 2023-12-01T23:01:22Z 1236.5 2023-12-01T23:01:22Z 1236.6 2023-12-01T23:01:22Z 1238.6 2023-12-01T23:01:22Z 1237.8 2023-12-01T23:01:22Z 1239.8 2023-12-01T23:01:22Z 1241.4 2023-12-01T23:01:22Z 1241 2023-12-01T23:01:22Z 1240.1 2023-12-01T23:01:22Z 1238.1 2023-12-01T23:01:22Z 1235.8 2023-12-01T23:01:22Z 1229.2 2023-12-01T23:01:22Z 1229.1 2023-12-01T23:01:22Z 1230.4 2023-12-01T23:01:22Z 1232 2023-12-01T23:01:22Z 1234.3 2023-12-01T23:01:22Z 1237.7 2023-12-01T23:01:22Z 1240.2 2023-12-01T23:01:22Z 1241 2023-12-01T23:01:22Z 1241.9 2023-12-01T23:01:22Z 1244.1 2023-12-01T23:01:22Z 1246.7 2023-12-01T23:01:22Z 1252.1 2023-12-01T23:01:22Z 1254.7 2023-12-01T23:01:22Z 1260.3 2023-12-01T23:01:22Z 1263.2 2023-12-01T23:01:22Z 1264.6 2023-12-01T23:01:22Z 1267.7 2023-12-01T23:01:22Z 1269.4 2023-12-01T23:01:22Z 1270.9 2023-12-01T23:01:22Z 1272.4 2023-12-01T23:01:22Z 1273.5 2023-12-01T23:01:22Z 1274.5 2023-12-01T23:01:22Z 1274.5 2023-12-01T23:01:22Z 1276.1 2023-12-01T23:01:22Z 1276.9 2023-12-01T23:01:22Z 1278.3 2023-12-01T23:01:22Z 1278 2023-12-01T23:01:22Z 1277.6 2023-12-01T23:01:22Z 1277.9 2023-12-01T23:01:22Z 1279.9 2023-12-01T23:01:22Z 1281.4 2023-12-01T23:01:22Z 1281.2 2023-12-01T23:01:22Z 1282.1 2023-12-01T23:01:22Z 1284.2 2023-12-01T23:01:22Z 1286.8 2023-12-01T23:01:22Z 1289.5 2023-12-01T23:01:22Z 1291.8 2023-12-01T23:01:22Z 1293.9 2023-12-01T23:01:22Z 1295.4 2023-12-01T23:01:22Z 1297 2023-12-01T23:01:22Z 1298.1 2023-12-01T23:01:22Z 1300.1 2023-12-01T23:01:22Z 1301.8 2023-12-01T23:01:22Z 1302.5 2023-12-01T23:01:22Z 1303.1 2023-12-01T23:01:22Z 1303.8 2023-12-01T23:01:22Z 1304.6 2023-12-01T23:01:22Z 1306.2 2023-12-01T23:01:22Z 1307.6 2023-12-01T23:01:22Z 1309.3 2023-12-01T23:01:22Z 1310.1 2023-12-01T23:01:22Z 1323.2 2023-12-01T23:01:22Z 1320.7 2023-12-01T23:01:22Z 1320.7 2023-12-01T23:01:22Z 1326.1 2023-12-01T23:01:22Z 1326.1 2023-12-01T23:01:22Z 1326.1 2023-12-01T23:01:22Z 1326.1 2023-12-01T23:01:22Z 1326.1 2023-12-01T23:01:22Z 1337.9 2023-12-01T23:01:22Z 1337.9 2023-12-01T23:01:22Z 1337.9 2023-12-01T23:01:22Z 1337.9 2023-12-01T23:01:22Z 1337.9 2023-12-01T23:01:22Z 1344.7 2023-12-01T23:01:22Z 1344.7 2023-12-01T23:01:22Z 1357.8 2023-12-01T23:01:22Z 1357.8 2023-12-01T23:01:22Z 1357.8 2023-12-01T23:01:22Z 1357.8 2023-12-01T23:01:22Z 1363.4 2023-12-01T23:01:22Z 1363.4 2023-12-01T23:01:22Z 1382.7 2023-12-01T23:01:22Z 1382.7 2023-12-01T23:01:22Z 1382.7 2023-12-01T23:01:22Z 1382.7 2023-12-01T23:01:22Z 1382.7 2023-12-01T23:01:22Z 1369.8 2023-12-01T23:01:22Z 1369.8 2023-12-01T23:01:22Z 1369.8 2023-12-01T23:01:22Z 1369.8 2023-12-01T23:01:22Z 1370 2023-12-01T23:01:22Z 1370 2023-12-01T23:01:22Z 1370 2023-12-01T23:01:22Z 1370 2023-12-01T23:01:22Z 1370 2023-12-01T23:01:22Z 1385.2 2023-12-01T23:01:22Z 1385.2 2023-12-01T23:01:22Z 1385.2 2023-12-01T23:01:22Z 1404 2023-12-01T23:01:22Z 1404 2023-12-01T23:01:22Z 1404 2023-12-01T23:01:22Z 1404 2023-12-01T23:01:22Z 1404 2023-12-01T23:01:22Z 1392.5 2023-12-01T23:01:22Z 1392.5 2023-12-01T23:01:22Z 1402.7 2023-12-01T23:01:22Z 1402.7 2023-12-01T23:01:22Z 1402.7 2023-12-01T23:01:22Z 1397.6 2023-12-01T23:01:22Z 1409 2023-12-01T23:01:22Z 1409 2023-12-01T23:01:22Z 1413.1 2023-12-01T23:01:22Z 1413.1 2023-12-01T23:01:22Z 1410.9 2023-12-01T23:01:22Z 1410.9 2023-12-01T23:01:22Z 1410.9 2023-12-01T23:01:22Z 1416.7 2023-12-01T23:01:22Z 1416.7 2023-12-01T23:01:22Z 1415.3 2023-12-01T23:01:22Z 1415.3 2023-12-01T23:01:22Z 1426.1 2023-12-01T23:01:22Z 1426.1 2023-12-01T23:01:22Z 1426.1 2023-12-01T23:01:22Z 1426.1 2023-12-01T23:01:22Z 1422.8 2023-12-01T23:01:22Z 1427.9 2023-12-01T23:01:22Z 1427.9 2023-12-01T23:01:22Z 1427.9 2023-12-01T23:01:22Z 1433.8 2023-12-01T23:01:22Z 1433.8 2023-12-01T23:01:22Z 1433.8 2023-12-01T23:01:22Z 1433.8 2023-12-01T23:01:22Z 1433.8 2023-12-01T23:01:22Z 1433.4 2023-12-01T23:01:22Z 1442 2023-12-01T23:01:22Z 1441.6 2023-12-01T23:01:22Z 1441.6 2023-12-01T23:01:22Z 1441.6 2023-12-01T23:01:22Z 1441.6 2023-12-01T23:01:22Z 1442.8 2023-12-01T23:01:22Z 1442.8 2023-12-01T23:01:22Z 1442.8 2023-12-01T23:01:22Z 1442.8 2023-12-01T23:01:22Z 1438.3 2023-12-01T23:01:22Z 1438.3 2023-12-01T23:01:22Z 1438.3 2023-12-01T23:01:22Z 1443.5 2023-12-01T23:01:22Z 1443.5 2023-12-01T23:01:22Z 1443.5 2023-12-01T23:01:22Z 1445.7 2023-12-01T23:01:22Z 1445.7 2023-12-01T23:01:22Z 1445.7 2023-12-01T23:01:22Z 1445.7 2023-12-01T23:01:22Z 1448.6 2023-12-01T23:01:22Z 1448.6 2023-12-01T23:01:22Z 1441 2023-12-01T23:01:22Z 1444 2023-12-01T23:01:22Z 1444 2023-12-01T23:01:22Z 1444 2023-12-01T23:01:22Z 1441.3 2023-12-01T23:01:22Z 1448.7 2023-12-01T23:01:22Z 1448.7 2023-12-01T23:01:22Z 1448.7 2023-12-01T23:01:22Z 1448.7 2023-12-01T23:01:22Z 1448.7 2023-12-01T23:01:22Z 1448.7 2023-12-01T23:01:22Z 1448.7 2023-12-01T23:01:22Z 1457.3 2023-12-01T23:01:22Z 1453.9 2023-12-01T23:01:22Z 1453.9 2023-12-01T23:01:22Z 1453.9 2023-12-01T23:01:22Z 1449.8 2023-12-01T23:01:22Z 1449.8 2023-12-01T23:01:22Z 1449.8 2023-12-01T23:01:22Z 1446.4 2023-12-01T23:01:22Z 1459 2023-12-01T23:01:22Z 1459 2023-12-01T23:01:22Z 1459 2023-12-01T23:01:22Z 1459 2023-12-01T23:01:22Z 1456.7 2023-12-01T23:01:22Z 1456.7 2023-12-01T23:01:22Z 1456.7 2023-12-01T23:01:22Z 1452.1 2023-12-01T23:01:22Z 1452.1 2023-12-01T23:01:22Z 1452.1 2023-12-01T23:01:22Z 1448.8 2023-12-01T23:01:22Z 1448.8 2023-12-01T23:01:22Z 1448.8 2023-12-01T23:01:22Z 1472.9 2023-12-01T23:01:22Z 1472.9 2023-12-01T23:01:22Z 1472.9 2023-12-01T23:01:22Z 1462.5 2023-12-01T23:01:22Z 1466.1 2023-12-01T23:01:22Z 1466.9 2023-12-01T23:01:22Z 1467.1 2023-12-01T23:01:22Z 1467.3 2023-12-01T23:01:22Z 1466.5 2023-12-01T23:01:22Z 1464.9 2023-12-01T23:01:22Z 1466.4 2023-12-01T23:01:22Z 1463.9 2023-12-01T23:01:22Z 1465.3 2023-12-01T23:01:22Z 1465.5 2023-12-01T23:01:22Z 1468.9 2023-12-01T23:01:22Z 1464.1 2023-12-01T23:01:22Z 1458.1 2023-12-01T23:01:22Z 1455.4 2023-12-01T23:01:22Z 1454.9 2023-12-01T23:01:22Z 1455.6 2023-12-01T23:01:22Z 1458.1 2023-12-01T23:01:22Z 1458.8 2023-12-01T23:01:22Z 1457.5 2023-12-01T23:01:22Z 1453.6 2023-12-01T23:01:22Z 1455.4 2023-12-01T23:01:22Z 1454.8 2023-12-01T23:01:22Z 1452.8 2023-12-01T23:01:22Z 1453.2 2023-12-01T23:01:22Z 1452.9 2023-12-01T23:01:22Z 1454.1 2023-12-01T23:01:22Z 1452.8 2023-12-01T23:01:22Z 1451.1 2023-12-01T23:01:22Z 1451.3 2023-12-01T23:01:22Z 1451.6 2023-12-01T23:01:22Z 1453.9 2023-12-01T23:01:22Z 1451.4 2023-12-01T23:01:22Z 1451.2 2023-12-01T23:01:22Z 1453.6 2023-12-01T23:01:22Z 1451.7 2023-12-01T23:01:22Z 1451.2 2023-12-01T23:01:22Z 1451.5 2023-12-01T23:01:22Z 1451.6 2023-12-01T23:01:22Z 1452.6 2023-12-01T23:01:22Z 1455.6 2023-12-01T23:01:22Z 1458.5 2023-12-01T23:01:22Z 1459.7 2023-12-01T23:01:22Z 1460.2 2023-12-01T23:01:22Z 1453.7 2023-12-01T23:01:22Z 1453.9 2023-12-01T23:01:22Z 1456.2 2023-12-01T23:01:22Z 1454.7 2023-12-01T23:01:22Z 1455.5 2023-12-01T23:01:22Z 1454.5 2023-12-01T23:01:22Z 1455.4 2023-12-01T23:01:22Z 1457.2 2023-12-01T23:01:22Z 1455.6 2023-12-01T23:01:22Z 1454.9 2023-12-01T23:01:22Z 1455 2023-12-01T23:01:22Z 1457.1 2023-12-01T23:01:22Z 1467.1 2023-12-01T23:01:22Z 1464.4 2023-12-01T23:01:22Z 1462.6 2023-12-01T23:01:22Z 1455.6 2023-12-01T23:01:22Z 1459.8 2023-12-01T23:01:22Z 1464.7 2023-12-01T23:01:22Z 1469.2 2023-12-01T23:01:22Z 1464.5 2023-12-01T23:01:22Z 1470.4 2023-12-01T23:01:22Z 1453.8 2023-12-01T23:01:22Z 1458.9 2023-12-01T23:01:22Z 1462.5 2023-12-01T23:01:22Z 1459.6 2023-12-01T23:01:22Z 1478.3 2023-12-01T23:01:22Z 1475.5 2023-12-01T23:01:22Z 1466.4 2023-12-01T23:01:22Z 1464 2023-12-01T23:01:22Z 1473.1 2023-12-01T23:01:22Z 1461.9 2023-12-01T23:01:22Z 1462.8 2023-12-01T23:01:22Z 1467.3 2023-12-01T23:01:22Z 1470.3 2023-12-01T23:01:22Z 1483.2 2023-12-01T23:01:22Z 1493.2 2023-12-01T23:01:22Z 1492.8 2023-12-01T23:01:22Z 1492.5 2023-12-01T23:01:22Z 1507 2023-12-01T23:01:22Z 1515.2 2023-12-01T23:01:22Z 1520.4 2023-12-01T23:01:22Z 1520.4 2023-12-01T23:01:22Z 1520.4 2023-12-01T23:01:22Z 1524.8 2023-12-01T23:01:22Z 1524.8 2023-12-01T23:01:22Z 1531.2 2023-12-01T23:01:22Z 1531.2 2023-12-01T23:01:22Z 1531.2 2023-12-01T23:01:22Z 1532.9 2023-12-01T23:01:22Z 1532.9 2023-12-01T23:01:22Z 1532.9 2023-12-01T23:01:22Z 1532.1 2023-12-01T23:01:22Z 1532.1 2023-12-01T23:01:22Z 1529.9 2023-12-01T23:01:22Z 1541.5 2023-12-01T23:01:22Z 1541.5 2023-12-01T23:01:22Z 1541.5 2023-12-01T23:01:22Z 1541.5 2023-12-01T23:01:22Z 1543.9 2023-12-01T23:01:22Z 1543.9 2023-12-01T23:01:22Z 1543.9 2023-12-01T23:01:22Z 1547.4 2023-12-01T23:01:22Z 1547.4 2023-12-01T23:01:22Z 1551.1 2023-12-01T23:01:22Z 1551.1 2023-12-01T23:01:22Z 1554.4 2023-12-01T23:01:22Z 1554.4 2023-12-01T23:01:22Z 1554.4 2023-12-01T23:01:22Z 1561 2023-12-01T23:01:22Z 1561 2023-12-01T23:01:22Z 1579.9 2023-12-01T23:01:22Z 1582.2 2023-12-01T23:01:22Z 1582.2 2023-12-01T23:01:22Z 1585 2023-12-01T23:01:22Z 1585 2023-12-01T23:01:22Z 1587.2 2023-12-01T23:01:22Z 1587.2 2023-12-01T23:01:22Z 1587.2 2023-12-01T23:01:22Z 1591.1 2023-12-01T23:01:22Z 1591.1 2023-12-01T23:01:22Z 1591.1 2023-12-01T23:01:22Z 1593.2 2023-12-01T23:01:22Z 1595.7 2023-12-01T23:01:22Z 1595.7 2023-12-01T23:01:22Z 1595.7 2023-12-01T23:01:22Z 1599.6 2023-12-01T23:01:22Z 1599.6 2023-12-01T23:01:22Z 1604.4 2023-12-01T23:01:22Z 1604.4 2023-12-01T23:01:22Z 1612.1 2023-12-01T23:01:22Z 1615.6 2023-12-01T23:01:22Z 1619.9 2023-12-01T23:01:22Z 1625 2023-12-01T23:01:22Z 1638.7 2023-12-01T23:01:22Z 1638.7 2023-12-01T23:01:22Z 1645.7 2023-12-01T23:01:22Z 1645.7 2023-12-01T23:01:22Z 1621.7 2023-12-01T23:01:22Z 1621.7 2023-12-01T23:01:22Z 1626.9 2023-12-01T23:01:22Z 1626.9 2023-12-01T23:01:22Z 1630.4 2023-12-01T23:01:22Z 1635.4 2023-12-01T23:01:22Z 1638.5 2023-12-01T23:01:22Z 1638.5 2023-12-01T23:01:22Z 1644 2023-12-01T23:01:22Z 1644 2023-12-01T23:01:22Z 1650.2 2023-12-01T23:01:22Z 1650.2 2023-12-01T23:01:22Z 1645.8 2023-12-01T23:01:22Z 1645.8 2023-12-01T23:01:22Z 1645.8 2023-12-01T23:01:22Z 1646.1 2023-12-01T23:01:22Z 1647.3 2023-12-01T23:01:22Z 1648.2 2023-12-01T23:01:22Z 1650.2 2023-12-01T23:01:22Z 1653.8 2023-12-01T23:01:22Z 1657.6 2023-12-01T23:01:22Z 1658.8 2023-12-01T23:01:22Z 1663.3 2023-12-01T23:01:22Z 1664.8 2023-12-01T23:01:22Z 1666.1 2023-12-01T23:01:22Z 1667.8 2023-12-01T23:01:22Z 1669.5 2023-12-01T23:01:22Z 1669.9 2023-12-01T23:01:22Z 1671.7 2023-12-01T23:01:22Z 1675.1 2023-12-01T23:01:22Z 1676.1 2023-12-01T23:01:22Z 1676.1 2023-12-01T23:01:22Z 1676.5 2023-12-01T23:01:22Z 1676.8 2023-12-01T23:01:22Z 1678.8 2023-12-01T23:01:22Z 1679.3 2023-12-01T23:01:22Z 1681.3 2023-12-01T23:01:22Z 1681 2023-12-01T23:01:22Z 1683.2 2023-12-01T23:01:22Z 1684.6 2023-12-01T23:01:22Z 1684.8 2023-12-01T23:01:22Z 1687.1 2023-12-01T23:01:22Z 1691.3 2023-12-01T23:01:22Z 1694.1 2023-12-01T23:01:22Z 1698.4 2023-12-01T23:01:22Z 1701.9 2023-12-01T23:01:22Z 1704.4 2023-12-01T23:01:22Z 1706.7 2023-12-01T23:01:22Z 1708.7 2023-12-01T23:01:22Z 1710.6 2023-12-01T23:01:22Z 1713.9 2023-12-01T23:01:22Z 1715.2 2023-12-01T23:01:22Z 1716.4 2023-12-01T23:01:22Z 1717.4 2023-12-01T23:01:22Z 1718.4 2023-12-01T23:01:22Z 1722.1 2023-12-01T23:01:22Z 1724.9 2023-12-01T23:01:22Z 1728.8 2023-12-01T23:01:22Z 1731.8 2023-12-01T23:01:22Z 1734.1 2023-12-01T23:01:22Z 1741.2 2023-12-01T23:01:22Z 1743.4 2023-12-01T23:01:22Z 1743.7 2023-12-01T23:01:22Z 1744.4 2023-12-01T23:01:22Z 1745.7 2023-12-01T23:01:22Z 1746.7 2023-12-01T23:01:22Z 1746.5 2023-12-01T23:01:22Z 1747.3 2023-12-01T23:01:22Z 1749.2 2023-12-01T23:01:22Z 1750.6 2023-12-01T23:01:22Z 1752.2 2023-12-01T23:01:22Z 1753.6 2023-12-01T23:01:22Z 1755 2023-12-01T23:01:22Z 1755.7 2023-12-01T23:01:22Z 1756.3 2023-12-01T23:01:22Z 1757 2023-12-01T23:01:22Z 1757.6 2023-12-01T23:01:22Z 1758.5 2023-12-01T23:01:22Z 1759 2023-12-01T23:01:22Z 1760.4 2023-12-01T23:01:22Z 1761.6 2023-12-01T23:01:22Z 1761.6 2023-12-01T23:01:22Z 1763.5 2023-12-01T23:01:22Z 1763.5 2023-12-01T23:01:22Z 1764 2023-12-01T23:01:22Z 1765.4 2023-12-01T23:01:22Z 1769.1 2023-12-01T23:01:22Z 1768.5 2023-12-01T23:01:22Z 1769.4 2023-12-01T23:01:22Z 1770.5 2023-12-01T23:01:22Z 1771.7 2023-12-01T23:01:22Z 1773.4 2023-12-01T23:01:22Z 1775 2023-12-01T23:01:22Z 1776.5 2023-12-01T23:01:22Z 1778.1 2023-12-01T23:01:22Z 1779.4 2023-12-01T23:01:22Z 1781.4 2023-12-01T23:01:22Z 1783 2023-12-01T23:01:22Z 1787.7 2023-12-01T23:01:22Z 1792.8 2023-12-01T23:01:22Z 1796.3 2023-12-01T23:01:22Z 1797.3 2023-12-01T23:01:22Z 1799.4 2023-12-01T23:01:22Z 1802.5 2023-12-01T23:01:22Z 1803.3 2023-12-01T23:01:22Z 1804.4 2023-12-01T23:01:22Z 1807 2023-12-01T23:01:22Z 1809.4 2023-12-01T23:01:22Z 1811.6 2023-12-01T23:01:22Z 1814.1 2023-12-01T23:01:22Z 1815.5 2023-12-01T23:01:22Z 1818 2023-12-01T23:01:22Z 1819.1 2023-12-01T23:01:22Z 1818.7 2023-12-01T23:01:22Z 1819.4 2023-12-01T23:01:22Z 1819.4 2023-12-01T23:01:22Z 1820.6 2023-12-01T23:01:22Z 1827.7 2023-12-01T23:01:22Z 1827.6 2023-12-01T23:01:22Z 1829.8 2023-12-01T23:01:22Z 1832 2023-12-01T23:01:22Z 1834.7 2023-12-01T23:01:22Z 1835.5 2023-12-01T23:01:22Z 1835.8 2023-12-01T23:01:22Z 1836.1 2023-12-01T23:01:22Z 1839 2023-12-01T23:01:22Z 1846 2023-12-01T23:01:22Z 1849.7 2023-12-01T23:01:22Z 1849.7 2023-12-01T23:01:22Z 1852.5 2023-12-01T23:01:22Z 1855 2023-12-01T23:01:22Z 1855.2 2023-12-01T23:01:22Z 1857.4 2023-12-01T23:01:22Z 1858.4 2023-12-01T23:01:22Z 1858.9 2023-12-01T23:01:22Z 1860.5 2023-12-01T23:01:22Z 1858.3 2023-12-01T23:01:22Z 1865.4 2023-12-01T23:01:22Z 1865.4 2023-12-01T23:01:22Z 1868.5 2023-12-01T23:01:22Z 1872.1 2023-12-01T23:01:22Z 1870.7 2023-12-01T23:01:22Z 1869 2023-12-01T23:01:22Z 1872.3 2023-12-01T23:01:22Z 1870.8 2023-12-01T23:01:22Z 1873.7 2023-12-01T23:01:22Z 1872 2023-12-01T23:01:22Z 1874.4 2023-12-01T23:01:22Z 1873.5 2023-12-01T23:01:22Z 1872.8 2023-12-01T23:01:22Z 1871.7 2023-12-01T23:01:22Z 1872.6 2023-12-01T23:01:22Z 1871.8 2023-12-01T23:01:22Z 1872.8 2023-12-01T23:01:22Z 1872.4 2023-12-01T23:01:22Z 1870.8 2023-12-01T23:01:22Z 1870.3 2023-12-01T23:01:22Z 1869.6 2023-12-01T23:01:22Z 1867.5 2023-12-01T23:01:22Z 1867.4 2023-12-01T23:01:22Z 1867.3 2023-12-01T23:01:22Z 1865.6 2023-12-01T23:01:22Z 1865.5 2023-12-01T23:01:22Z 1864.8 2023-12-01T23:01:22Z 1863.9 2023-12-01T23:01:22Z 1863.3 2023-12-01T23:01:22Z 1862.3 2023-12-01T23:01:22Z 1863.4 2023-12-01T23:01:22Z 1862.1 2023-12-01T23:01:22Z 1859.8 2023-12-01T23:01:22Z 1859.4 2023-12-01T23:01:22Z 1858.2 2023-12-01T23:01:22Z 1857.2 2023-12-01T23:01:22Z 1858.5 2023-12-01T23:01:22Z 1856.7 2023-12-01T23:01:22Z 1856.7 2023-12-01T23:01:22Z 1855.9 2023-12-01T23:01:22Z 1854.6 2023-12-01T23:01:22Z 1852.4 2023-12-01T23:01:22Z 1850.3 2023-12-01T23:01:22Z 1848.5 2023-12-01T23:01:22Z 1844.8 2023-12-01T23:01:22Z 1841.9 2023-12-01T23:01:22Z 1840.8 2023-12-01T23:01:22Z 1838.6 2023-12-01T23:01:22Z 1837.4 2023-12-01T23:01:22Z 1837.6 2023-12-01T23:01:22Z 1836.2 2023-12-01T23:01:22Z 1835.9 2023-12-01T23:01:22Z 1835.6 2023-12-01T23:01:22Z 1834 2023-12-01T23:01:22Z 1833.2 2023-12-01T23:01:22Z 1833.6 2023-12-01T23:01:22Z 1833.6 2023-12-01T23:01:22Z 1834.7 2023-12-01T23:01:22Z 1834.3 2023-12-01T23:01:22Z 1834.4 2023-12-01T23:01:22Z 1832.9 2023-12-01T23:01:22Z 1831.3 2023-12-01T23:01:22Z 1830 2023-12-01T23:01:22Z 1829.1 2023-12-01T23:01:22Z 1828.6 2023-12-01T23:01:22Z 1828.6 2023-12-01T23:01:22Z 1828.3 2023-12-01T23:01:22Z 1828.3 2023-12-01T23:01:22Z 1828.3 2023-12-01T23:01:22Z 1828.5 2023-12-01T23:01:22Z 1828.7 2023-12-01T23:01:22Z 1828.9 2023-12-01T23:01:22Z 1828.9 2023-12-01T23:01:22Z 1828.8 2023-12-01T23:01:22Z 1828.8 2023-12-01T23:01:22Z 1828.8 2023-12-01T23:01:22Z 1828.7 2023-12-01T23:01:22Z 1828.7 2023-12-01T23:01:22Z 1828.5 2023-12-01T23:01:22Z 1828.6 2023-12-01T23:01:22Z 1828.3 2023-12-01T23:01:22Z 1828.3 2023-12-01T23:01:22Z 1828 2023-12-01T23:01:22Z 1827.7 2023-12-01T23:01:22Z 1827.7 2023-12-01T23:01:22Z 1827.5 2023-12-01T23:01:22Z 1827.1 2023-12-01T23:01:22Z 1827.1 2023-12-01T23:01:22Z 1827 2023-12-01T23:01:22Z 1826.9 2023-12-01T23:01:22Z 1826.5 2023-12-01T23:01:22Z 1826.3 2023-12-01T23:01:22Z 1826.3 2023-12-01T23:01:22Z 1825.6 2023-12-01T23:01:22Z 1825.8 2023-12-01T23:01:22Z 1825.2 2023-12-01T23:01:22Z 1824.5 2023-12-01T23:01:22Z 1824.4 2023-12-01T23:01:22Z 1823.7 2023-12-01T23:01:22Z 1822.9 2023-12-01T23:01:22Z 1822.9 2023-12-01T23:01:22Z 1821.9 2023-12-01T23:01:22Z 1820.7 2023-12-01T23:01:22Z 1820.7 2023-12-01T23:01:22Z 1819.8 2023-12-01T23:01:22Z 1819 2023-12-01T23:01:22Z 1818.1 2023-12-01T23:01:22Z 1818 2023-12-01T23:01:22Z 1818.9 2023-12-01T23:01:22Z 1818.9 2023-12-01T23:01:22Z 1818.9 2023-12-01T23:01:22Z 1818.9 2023-12-01T23:01:22Z 1819.2 2023-12-01T23:01:22Z 1819.5 2023-12-01T23:01:22Z 1819.5 2023-12-01T23:01:22Z 1819.7 2023-12-01T23:01:22Z 1819.1 2023-12-01T23:01:22Z 1818.8 2023-12-01T23:01:22Z 1818.4 2023-12-01T23:01:22Z 1818.4 2023-12-01T23:01:22Z 1817.7 2023-12-01T23:01:22Z 1818.3 2023-12-01T23:01:22Z 1817.5 2023-12-01T23:01:22Z 1818.2 2023-12-01T23:01:22Z 1819.3 2023-12-01T23:01:22Z 1818.5 2023-12-01T23:01:22Z 1818.5 2023-12-01T23:01:22Z 1817.7 2023-12-01T23:01:22Z 1818.8 2023-12-01T23:01:22Z 1818.9 2023-12-01T23:01:22Z 1819 2023-12-01T23:01:22Z 1819 2023-12-01T23:01:22Z 1819.4 2023-12-01T23:01:22Z 1819.1 2023-12-01T23:01:22Z 1820 2023-12-01T23:01:22Z 1819.6 2023-12-01T23:01:22Z 1820.2 2023-12-01T23:01:22Z 1821.3 2023-12-01T23:01:22Z 1820.7 2023-12-01T23:01:22Z 1822.9 2023-12-01T23:01:22Z 1826.2 2023-12-01T23:01:22Z 1830.2 2023-12-01T23:01:22Z 1833 2023-12-01T23:01:22Z 1833.8 2023-12-01T23:01:22Z 1835.4 2023-12-01T23:01:22Z 1839.1 2023-12-01T23:01:22Z 1842.1 2023-12-01T23:01:22Z 1842.8 2023-12-01T23:01:22Z 1843.5 2023-12-01T23:01:22Z 1845.8 2023-12-01T23:01:22Z 1848.4 2023-12-01T23:01:22Z 1851.5 2023-12-01T23:01:22Z 1854 2023-12-01T23:01:22Z 1857.1 2023-12-01T23:01:22Z 1858 2023-12-01T23:01:22Z 1857.3 2023-12-01T23:01:22Z 1856.4 2023-12-01T23:01:22Z 1857.3 2023-12-01T23:01:22Z 1860.8 2023-12-01T23:01:22Z 1862.1 2023-12-01T23:01:22Z 1862.2 2023-12-01T23:01:22Z 1864.4 2023-12-01T23:01:22Z 1864.4 2023-12-01T23:01:22Z 1867.6 2023-12-01T23:01:22Z 1868.2 2023-12-01T23:01:22Z 1870.3 2023-12-01T23:01:22Z 1873 2023-12-01T23:01:22Z 1871.5 2023-12-01T23:01:22Z 1878.4 2023-12-01T23:01:22Z 1884.4 2023-12-01T23:01:22Z 1883.3 2023-12-01T23:01:22Z 1883.3 2023-12-01T23:01:22Z 1883.3 2023-12-01T23:01:22Z 1883.3 2023-12-01T23:01:22Z 1882.6 2023-12-01T23:01:22Z 1879.1 2023-12-01T23:01:22Z 1878 2023-12-01T23:01:22Z 1881.3 2023-12-01T23:01:22Z 1880.7 2023-12-01T23:01:22Z 1882.4 2023-12-01T23:01:22Z 1882.4 2023-12-01T23:01:22Z 1879.4 2023-12-01T23:01:22Z 1877.7 2023-12-01T23:01:22Z 1874 2023-12-01T23:01:22Z 1872.2 2023-12-01T23:01:22Z 1870.2 2023-12-01T23:01:22Z 1862.3 2023-12-01T23:01:22Z 1856.5 2023-12-01T23:01:22Z 1850.6 2023-12-01T23:01:22Z 1847.9 2023-12-01T23:01:22Z 1846.2 2023-12-01T23:01:22Z 1845.4 2023-12-01T23:01:22Z 1843.5 2023-12-01T23:01:22Z 1842 2023-12-01T23:01:22Z 1839 2023-12-01T23:01:22Z 1839 2023-12-01T23:01:22Z 1837.3 2023-12-01T23:01:22Z 1837.6 2023-12-01T23:01:22Z 1837.7 2023-12-01T23:01:22Z 1838.2 2023-12-01T23:01:22Z 1837.1 2023-12-01T23:01:22Z 1837.1 2023-12-01T23:01:22Z 1837.5 2023-12-01T23:01:22Z 1838.5 2023-12-01T23:01:22Z 1839.4 2023-12-01T23:01:22Z 1841.2 2023-12-01T23:01:22Z 1841.6 2023-12-01T23:01:22Z 1842.6 2023-12-01T23:01:22Z 1844.1 2023-12-01T23:01:22Z 1844.4 2023-12-01T23:01:22Z 1845.5 2023-12-01T23:01:22Z 1845.9 2023-12-01T23:01:22Z 1847.5 2023-12-01T23:01:22Z 1848.5 2023-12-01T23:01:22Z 1851.9 2023-12-01T23:01:22Z 1854 2023-12-01T23:01:22Z 1858.8 2023-12-01T23:01:22Z 1859.4 2023-12-01T23:01:22Z 1858.7 2023-12-01T23:01:22Z 1858.3 2023-12-01T23:01:22Z 1864.1 2023-12-01T23:01:22Z 1864.7 2023-12-01T23:01:22Z 1867.9 2023-12-01T23:01:22Z 1875.2 2023-12-01T23:01:22Z 1873.9 2023-12-01T23:01:22Z 1875.8 2023-12-01T23:01:22Z 1878.7 2023-12-01T23:01:22Z 1879.6 2023-12-01T23:01:22Z 1882.6 2023-12-01T23:01:22Z 1888 2023-12-01T23:01:22Z 1889.1 2023-12-01T23:01:22Z 1889.8 2023-12-01T23:01:22Z 1890.1 2023-12-01T23:01:22Z 1891.9 2023-12-01T23:01:22Z 1891.9 2023-12-01T23:01:22Z 1889.6 2023-12-01T23:01:22Z 1889.8 2023-12-01T23:01:22Z 1887.7 2023-12-01T23:01:22Z 1891.4 2023-12-01T23:01:22Z 1892.9 2023-12-01T23:01:22Z 1893.7 2023-12-01T23:01:22Z 1899 2023-12-01T23:01:22Z 1903 2023-12-01T23:01:22Z 1903.4 2023-12-01T23:01:22Z 1907.6 2023-12-01T23:01:22Z 1906.3 2023-12-01T23:01:22Z 1906.9 2023-12-01T23:01:22Z 1906.7 2023-12-01T23:01:22Z 1908.2 2023-12-01T23:01:22Z 1909.2 2023-12-01T23:01:22Z 1912.2 2023-12-01T23:01:22Z 1912.8 2023-12-01T23:01:22Z 1913.2 2023-12-01T23:01:22Z 1911.4 2023-12-01T23:01:22Z 1911.1 2023-12-01T23:01:22Z 1912.3 2023-12-01T23:01:22Z 1911.7 2023-12-01T23:01:22Z 1911.1 2023-12-01T23:01:22Z 1909.8 2023-12-01T23:01:22Z 1908.4 2023-12-01T23:01:22Z 1908.8 2023-12-01T23:01:22Z 1909.5 2023-12-01T23:01:22Z 1909 2023-12-01T23:01:22Z 1907.5 2023-12-01T23:01:22Z 1908.9 2023-12-01T23:01:22Z 1907.9 2023-12-01T23:01:22Z 1906.2 2023-12-01T23:01:22Z 1903.6 2023-12-01T23:01:22Z 1899.6 2023-12-01T23:01:22Z 1898.8 2023-12-01T23:01:22Z 1898 2023-12-01T23:01:22Z 1896.9 2023-12-01T23:01:22Z 1896.2 2023-12-01T23:01:22Z 1894.7 2023-12-01T23:01:22Z 1892.4 2023-12-01T23:01:22Z 1891 2023-12-01T23:01:22Z 1890.4 2023-12-01T23:01:22Z 1889.6 2023-12-01T23:01:22Z 1890.7 2023-12-01T23:01:22Z 1890.3 2023-12-01T23:01:22Z 1889.9 2023-12-01T23:01:22Z 1889.7 2023-12-01T23:01:22Z 1890.9 2023-12-01T23:01:22Z 1890.4 2023-12-01T23:01:22Z 1888 2023-12-01T23:01:22Z 1886.8 2023-12-01T23:01:22Z 1885.1 2023-12-01T23:01:22Z 1884.6 2023-12-01T23:01:22Z 1883.7 2023-12-01T23:01:22Z 1883.7 2023-12-01T23:01:22Z 1882.8 2023-12-01T23:01:22Z 1882.4 2023-12-01T23:01:22Z 1882.7 2023-12-01T23:01:22Z 1882.1 2023-12-01T23:01:22Z 1881.8 2023-12-01T23:01:22Z 1881.9 2023-12-01T23:01:22Z 1882.1 2023-12-01T23:01:22Z 1881.9 2023-12-01T23:01:22Z 1881.6 2023-12-01T23:01:22Z 1883.5 2023-12-01T23:01:22Z 1886.1 2023-12-01T23:01:22Z 1888.8 2023-12-01T23:01:22Z 1889.9 2023-12-01T23:01:22Z 1892.9 2023-12-01T23:01:22Z 1893.1 2023-12-01T23:01:22Z 1899.2 2023-12-01T23:01:22Z 1907.5 2023-12-01T23:01:22Z 1912.9 2023-12-01T23:01:22Z 1916.9 2023-12-01T23:01:22Z 1916.6 2023-12-01T23:01:22Z 1914.1 2023-12-01T23:01:22Z 1912.4 2023-12-01T23:01:22Z 1911 2023-12-01T23:01:22Z 1912.8 2023-12-01T23:01:22Z 1910.4 2023-12-01T23:01:22Z 1906.9 2023-12-01T23:01:22Z 1907.3 2023-12-01T23:01:22Z 1906.7 2023-12-01T23:01:22Z 1907.6 2023-12-01T23:01:22Z 1905.8 2023-12-01T23:01:22Z 1898.7 2023-12-01T23:01:22Z 1898.3 2023-12-01T23:01:22Z 1899.1 2023-12-01T23:01:22Z 1900 2023-12-01T23:01:22Z 1899.2 2023-12-01T23:01:22Z 1896.9 2023-12-01T23:01:22Z 1896.8 2023-12-01T23:01:22Z 1891.2 2023-12-01T23:01:22Z 1889.8 2023-12-01T23:01:22Z 1887.3 2023-12-01T23:01:22Z 1888.6 2023-12-01T23:01:22Z 1888.3 2023-12-01T23:01:22Z 1887.4 2023-12-01T23:01:22Z 1883.2 2023-12-01T23:01:22Z 1884.3 2023-12-01T23:01:22Z 1884.1 2023-12-01T23:01:22Z 1884.9 2023-12-01T23:01:22Z 1882.5 2023-12-01T23:01:22Z 1880.8 2023-12-01T23:01:22Z 1880.5 2023-12-01T23:01:22Z 1877.8 2023-12-01T23:01:22Z 1874.4 2023-12-01T23:01:22Z 1873.9 2023-12-01T23:01:22Z 1872.5 2023-12-01T23:01:22Z 1870.3 2023-12-01T23:01:22Z 1873.1 2023-12-01T23:01:22Z 1870.5 2023-12-01T23:01:22Z 1868.9 2023-12-01T23:01:22Z 1869.8 2023-12-01T23:01:22Z 1870.2 2023-12-01T23:01:22Z 1864.8 2023-12-01T23:01:22Z 1866.8 2023-12-01T23:01:22Z 1865.5 2023-12-01T23:01:22Z 1866.7 2023-12-01T23:01:22Z 1864.4 2023-12-01T23:01:22Z 1864.8 2023-12-01T23:01:22Z 1859.1 2023-12-01T23:01:22Z 1856.8 2023-12-01T23:01:22Z 1854.7 2023-12-01T23:01:22Z 1851.7 2023-12-01T23:01:22Z 1852.3 2023-12-01T23:01:22Z 1851.8 2023-12-01T23:01:22Z 1849.8 2023-12-01T23:01:22Z 1849.3 2023-12-01T23:01:22Z 1846.3 2023-12-01T23:01:22Z 1842.2 2023-12-01T23:01:22Z 1842.4 2023-12-01T23:01:22Z 1841.2 2023-12-01T23:01:22Z 1838.9 2023-12-01T23:01:22Z 1838.3 2023-12-01T23:01:22Z 1836.6 2023-12-01T23:01:22Z 1836.2 2023-12-01T23:01:22Z 1836.6 2023-12-01T23:01:22Z 1835.6 2023-12-01T23:01:22Z 1833.4 2023-12-01T23:01:22Z 1832.9 2023-12-01T23:01:22Z 1830.9 2023-12-01T23:01:22Z 1830.1 2023-12-01T23:01:22Z 1828.5 2023-12-01T23:01:22Z 1828.5 2023-12-01T23:01:22Z 1829.2 2023-12-01T23:01:22Z 1827.7 2023-12-01T23:01:22Z 1826.3 2023-12-01T23:01:22Z 1824.4 2023-12-01T23:01:22Z 1826.1 2023-12-01T23:01:22Z 1823.8 2023-12-01T23:01:22Z 1822.9 2023-12-01T23:01:22Z 1822.3 2023-12-01T23:01:22Z 1821.6 2023-12-01T23:01:22Z 1820.5 2023-12-01T23:01:22Z 1819.5 2023-12-01T23:01:22Z 1819.3 2023-12-01T23:01:22Z 1817.5 2023-12-01T23:01:22Z 1817.3 2023-12-01T23:01:22Z 1817.2 2023-12-01T23:01:22Z 1817.1 2023-12-01T23:01:22Z 1813.8 2023-12-01T23:01:22Z 1813.6 2023-12-01T23:01:22Z 1813.5 2023-12-01T23:01:22Z 1813.3 2023-12-01T23:01:22Z 1811.5 2023-12-01T23:01:22Z 1809.7 2023-12-01T23:01:22Z 1809.2 2023-12-01T23:01:22Z 1807.8 2023-12-01T23:01:22Z 1809.2 2023-12-01T23:01:22Z 1810.9 2023-12-01T23:01:22Z 1809.1 2023-12-01T23:01:22Z 1808.2 2023-12-01T23:01:22Z 1809.5 2023-12-01T23:01:22Z 1807.9 2023-12-01T23:01:22Z 1808.7 2023-12-01T23:01:22Z 1809.4 2023-12-01T23:01:22Z 1808.4 2023-12-01T23:01:22Z 1806.6 2023-12-01T23:01:22Z 1806.8 2023-12-01T23:01:22Z 1806.6 2023-12-01T23:01:22Z 1807.6 2023-12-01T23:01:22Z 1808.2 2023-12-01T23:01:22Z 1807.4 2023-12-01T23:01:22Z 1806.4 2023-12-01T23:01:22Z 1805.6 2023-12-01T23:01:22Z 1803 2023-12-01T23:01:22Z 1804.2 2023-12-01T23:01:22Z 1802.3 2023-12-01T23:01:22Z 1800.2 2023-12-01T23:01:22Z 1799.4 2023-12-01T23:01:22Z 1799.3 2023-12-01T23:01:22Z 1798.1 2023-12-01T23:01:22Z 1797.6 2023-12-01T23:01:22Z 1796.9 2023-12-01T23:01:22Z 1796.7 2023-12-01T23:01:22Z 1796.4 2023-12-01T23:01:22Z 1796.4 2023-12-01T23:01:22Z 1796 2023-12-01T23:01:22Z 1795.7 2023-12-01T23:01:22Z 1795.5 2023-12-01T23:01:22Z 1794.9 2023-12-01T23:01:22Z 1794.3 2023-12-01T23:01:22Z 1794.4 2023-12-01T23:01:22Z 1793.9 2023-12-01T23:01:22Z 1793.8 2023-12-01T23:01:22Z 1795.1 2023-12-01T23:01:22Z 1794.2 2023-12-01T23:01:22Z 1794 2023-12-01T23:01:22Z 1794.7 2023-12-01T23:01:22Z 1794.6 2023-12-01T23:01:22Z 1795.5 2023-12-01T23:01:22Z 1796.8 2023-12-01T23:01:22Z 1797.5 2023-12-01T23:01:22Z 1797.5 2023-12-01T23:01:22Z 1805.9 2023-12-01T23:01:22Z 1806.9 2023-12-01T23:01:22Z 1806.6 2023-12-01T23:01:22Z 1806.5 2023-12-01T23:01:22Z 1807 2023-12-01T23:01:22Z 1806 2023-12-01T23:01:22Z 1805.1 2023-12-01T23:01:22Z 1804.3 2023-12-01T23:01:22Z 1802.3 2023-12-01T23:01:22Z 1803.4 2023-12-01T23:01:22Z 1803.4 2023-12-01T23:01:22Z 1803.3 2023-12-01T23:01:22Z 1803.3 2023-12-01T23:01:22Z 1804.5 2023-12-01T23:01:22Z 1805.1 2023-12-01T23:01:22Z 1806.2 2023-12-01T23:01:22Z 1807 2023-12-01T23:01:22Z 1807 2023-12-01T23:01:22Z 1806 2023-12-01T23:01:22Z 1807.7 2023-12-01T23:01:22Z 1808.9 2023-12-01T23:01:22Z 1808.9 2023-12-01T23:01:22Z 1810.8 2023-12-01T23:01:22Z 1811.6 2023-12-01T23:01:22Z 1811.6 2023-12-01T23:01:22Z 1811.6 2023-12-01T23:01:22Z 1813.3 2023-12-01T23:01:22Z 1813.1 2023-12-01T23:01:22Z 1814.2 2023-12-01T23:01:22Z 1815 2023-12-01T23:01:22Z 1825.8 2023-12-01T23:01:22Z 1818.2 2023-12-01T23:01:22Z 1818.2 2023-12-01T23:01:22Z 1818.2 2023-12-01T23:01:22Z 1818.2 2023-12-01T23:01:22Z 1813.3 2023-12-01T23:01:22Z 1813.3 2023-12-01T23:01:22Z 1813.3 2023-12-01T23:01:22Z 1813.3 2023-12-01T23:01:22Z 1813.3 2023-12-01T23:01:22Z 1809.1 2023-12-01T23:01:22Z 1809.1 2023-12-01T23:01:22Z 1809.1 2023-12-01T23:01:22Z 1809.1 2023-12-01T23:01:22Z 1805.9 2023-12-01T23:01:22Z 1805.9 2023-12-01T23:01:22Z 1805.9 2023-12-01T23:01:22Z 1805.9 2023-12-01T23:01:22Z 1797 2023-12-01T23:01:22Z 1790.4 2023-12-01T23:01:22Z 1790.4 2023-12-01T23:01:22Z 1790.4 2023-12-01T23:01:22Z 1784 2023-12-01T23:01:22Z 1784 2023-12-01T23:01:22Z 1784 2023-12-01T23:01:22Z 1789.8 2023-12-01T23:01:22Z 1789.8 2023-12-01T23:01:22Z 1782.9 2023-12-01T23:01:22Z 1782.9 2023-12-01T23:01:22Z 1782.9 2023-12-01T23:01:22Z 1782.9 2023-12-01T23:01:22Z 1782.9 2023-12-01T23:01:22Z 1782.9 2023-12-01T23:01:22Z 1778.8 2023-12-01T23:01:22Z 1778.8 2023-12-01T23:01:22Z 1778.8 2023-12-01T23:01:22Z 1778.8 2023-12-01T23:01:22Z 1778.8 2023-12-01T23:01:22Z 1778.8 2023-12-01T23:01:22Z 1778.8 2023-12-01T23:01:22Z 1778.8 2023-12-01T23:01:22Z 1778.8 2023-12-01T23:01:22Z 1778.8 2023-12-01T23:01:22Z 1775.9 2023-12-01T23:01:22Z 1775.9 2023-12-01T23:01:22Z 1775.9 2023-12-01T23:01:22Z 1775.9 2023-12-01T23:01:22Z 1774.5 2023-12-01T23:01:22Z 1774.5 2023-12-01T23:01:22Z 1774.5 2023-12-01T23:01:22Z 1774.5 2023-12-01T23:01:22Z 1774.5 2023-12-01T23:01:22Z 1774.5 2023-12-01T23:01:22Z 1774.5 2023-12-01T23:01:22Z 1774.1 2023-12-01T23:01:22Z 1774.1 2023-12-01T23:01:22Z 1774.1 2023-12-01T23:01:22Z 1774.1 2023-12-01T23:01:22Z 1774.1 2023-12-01T23:01:22Z 1774.1 2023-12-01T23:01:22Z 1774.1 2023-12-01T23:01:22Z 1774 2023-12-01T23:01:22Z 1774 2023-12-01T23:01:22Z 1774 2023-12-01T23:01:22Z 1774 2023-12-01T23:01:22Z 1774 2023-12-01T23:01:22Z 1774 2023-12-01T23:01:22Z 1774 2023-12-01T23:01:22Z 1774.5 2023-12-01T23:01:22Z 1776.4 2023-12-01T23:01:22Z 1776.4 2023-12-01T23:01:22Z 1776.4 2023-12-01T23:01:22Z 1777.4 2023-12-01T23:01:22Z 1777.4 2023-12-01T23:01:22Z 1777.4 2023-12-01T23:01:22Z 1778.4 2023-12-01T23:01:22Z 1779.3 2023-12-01T23:01:22Z 1779.3 2023-12-01T23:01:22Z 1780.1 2023-12-01T23:01:22Z 1780.1 2023-12-01T23:01:22Z 1777.6 2023-12-01T23:01:22Z 1777.6 2023-12-01T23:01:22Z 1775.8 2023-12-01T23:01:22Z 1775.8 2023-12-01T23:01:22Z 1770.3 2023-12-01T23:01:22Z 1769 2023-12-01T23:01:22Z 1768.7 2023-12-01T23:01:22Z 1768.7 2023-12-01T23:01:22Z 1769.5 2023-12-01T23:01:22Z 1769.7 2023-12-01T23:01:22Z 1769.7 2023-12-01T23:01:22Z 1769.9 2023-12-01T23:01:22Z 1770.4 2023-12-01T23:01:22Z 1770.8 2023-12-01T23:01:22Z 1770.7 2023-12-01T23:01:22Z 1771.2 2023-12-01T23:01:22Z 1773.4 2023-12-01T23:01:22Z 1777.4 2023-12-01T23:01:22Z 1779.1 2023-12-01T23:01:22Z 1779.7 2023-12-01T23:01:22Z 1782.1 2023-12-01T23:01:22Z 1781.8 2023-12-01T23:01:22Z 1781.4 2023-12-01T23:01:22Z 1781.2 2023-12-01T23:01:22Z 1781 2023-12-01T23:01:22Z 1783.2 2023-12-01T23:01:22Z 1783.8 2023-12-01T23:01:22Z 1783 2023-12-01T23:01:22Z 1781.7 2023-12-01T23:01:22Z 1779.2 2023-12-01T23:01:22Z 1777.6 2023-12-01T23:01:22Z 1773.5 2023-12-01T23:01:22Z 1772.3 2023-12-01T23:01:22Z 1771.1 2023-12-01T23:01:22Z 1769.5 2023-12-01T23:01:22Z 1769.2 2023-12-01T23:01:22Z 1767.7 2023-12-01T23:01:22Z 1767.2 2023-12-01T23:01:22Z 1767.2 2023-12-01T23:01:22Z 1766.4 2023-12-01T23:01:22Z 1766 2023-12-01T23:01:22Z 1766 2023-12-01T23:01:22Z 1761.3 2023-12-01T23:01:22Z 1759.9 2023-12-01T23:01:22Z 1758 2023-12-01T23:01:22Z 1758.2 2023-12-01T23:01:22Z 1757.9 2023-12-01T23:01:22Z 1754.8 2023-12-01T23:01:22Z 1751.6 2023-12-01T23:01:22Z 1748.5 2023-12-01T23:01:22Z 1748.9 2023-12-01T23:01:22Z 1749.2 2023-12-01T23:01:22Z 1748.4 2023-12-01T23:01:22Z 1748.3 2023-12-01T23:01:22Z 1748.8 2023-12-01T23:01:22Z 1748.4 2023-12-01T23:01:22Z 1749 2023-12-01T23:01:22Z 1749.4 2023-12-01T23:01:22Z 1749.2 2023-12-01T23:01:22Z 1749.1 2023-12-01T23:01:22Z 1749.4 2023-12-01T23:01:22Z 1749.2 2023-12-01T23:01:22Z 1749.4 2023-12-01T23:01:22Z 1747.1 2023-12-01T23:01:22Z 1746.6 2023-12-01T23:01:22Z 1745.8 2023-12-01T23:01:22Z 1743.6 2023-12-01T23:01:22Z 1744.3 2023-12-01T23:01:22Z 1744.3 2023-12-01T23:01:22Z 1745 2023-12-01T23:01:22Z 1747.5 2023-12-01T23:01:22Z 1747.5 2023-12-01T23:01:22Z 1747.5 2023-12-01T23:01:22Z 1744.7 2023-12-01T23:01:22Z 1744.7 2023-12-01T23:01:22Z 1744.7 2023-12-01T23:01:22Z 1744.7 2023-12-01T23:01:22Z 1744.7 2023-12-01T23:01:22Z 1744.7 2023-12-01T23:01:22Z 1744.7 2023-12-01T23:01:22Z 1737.3 2023-12-01T23:01:22Z 1737.3 2023-12-01T23:01:22Z 1737.3 2023-12-01T23:01:22Z 1737.3 2023-12-01T23:01:22Z 1737.3 2023-12-01T23:01:22Z 1737.3 2023-12-01T23:01:22Z 1737.3 2023-12-01T23:01:22Z 1737.3 2023-12-01T23:01:22Z 1734 2023-12-01T23:01:22Z 1734 2023-12-01T23:01:22Z 1734 2023-12-01T23:01:22Z 1739.2 2023-12-01T23:01:22Z 1739.2 2023-12-01T23:01:22Z 1734 2023-12-01T23:01:22Z 1734 2023-12-01T23:01:22Z 1734 2023-12-01T23:01:22Z 1728.8 2023-12-01T23:01:22Z 1728.8 2023-12-01T23:01:22Z 1728.8 2023-12-01T23:01:22Z 1728.8 2023-12-01T23:01:22Z 1728.8 2023-12-01T23:01:22Z 1724.9 2023-12-01T23:01:22Z 1724.9 2023-12-01T23:01:22Z 1724.9 2023-12-01T23:01:22Z 1724.9 2023-12-01T23:01:22Z 1728.7 2023-12-01T23:01:22Z 1728.7 2023-12-01T23:01:22Z 1731.2 2023-12-01T23:01:22Z 1731.2 2023-12-01T23:01:22Z 1731.2 2023-12-01T23:01:22Z 1732.7 2023-12-01T23:01:22Z 1707.9 2023-12-01T23:01:22Z 1717.2 2023-12-01T23:01:22Z 1717.2 2023-12-01T23:01:22Z 1722.8 2023-12-01T23:01:22Z 1722.8 2023-12-01T23:01:22Z 1722.8 2023-12-01T23:01:22Z 1722.8 2023-12-01T23:01:22Z 1722.8 2023-12-01T23:01:22Z 1722.8 2023-12-01T23:01:22Z 1714.4 2023-12-01T23:01:22Z 1714.4 2023-12-01T23:01:22Z 1711.4 2023-12-01T23:01:22Z 1711.4 2023-12-01T23:01:22Z 1711.4 2023-12-01T23:01:22Z 1711.4 2023-12-01T23:01:22Z 1711.4 2023-12-01T23:01:22Z 1711.4 2023-12-01T23:01:22Z 1711.4 2023-12-01T23:01:22Z 1711.4 2023-12-01T23:01:22Z 1707.3 2023-12-01T23:01:22Z 1707.3 2023-12-01T23:01:22Z 1707.3 2023-12-01T23:01:22Z 1712.9 2023-12-01T23:01:22Z 1712.9 2023-12-01T23:01:22Z 1712.9 2023-12-01T23:01:22Z 1707.3 2023-12-01T23:01:22Z 1707.3 2023-12-01T23:01:22Z 1707.3 2023-12-01T23:01:22Z 1707.3 2023-12-01T23:01:22Z 1707.3 2023-12-01T23:01:22Z 1707.3 2023-12-01T23:01:22Z 1707.3 2023-12-01T23:01:22Z 1707.3 2023-12-01T23:01:22Z 1703.4 2023-12-01T23:01:22Z 1694.6 2023-12-01T23:01:22Z 1694.6 2023-12-01T23:01:22Z 1690.9 2023-12-01T23:01:22Z 1688.8 2023-12-01T23:01:22Z 1687.5 2023-12-01T23:01:22Z 1687.5 2023-12-01T23:01:22Z 1687.5 2023-12-01T23:01:22Z 1687.5 2023-12-01T23:01:22Z 1687.5 2023-12-01T23:01:22Z 1685.1 2023-12-01T23:01:22Z 1685.1 2023-12-01T23:01:22Z 1684.4 2023-12-01T23:01:22Z 1684.4 2023-12-01T23:01:22Z 1684.4 2023-12-01T23:01:22Z 1684.4 2023-12-01T23:01:22Z 1684.4 2023-12-01T23:01:22Z 1684.4 2023-12-01T23:01:22Z 1679.1 2023-12-01T23:01:22Z 1679.1 2023-12-01T23:01:22Z 1679.1 2023-12-01T23:01:22Z 1679.1 2023-12-01T23:01:22Z 1679.1 2023-12-01T23:01:22Z 1679.1 2023-12-01T23:01:22Z 1673.1 2023-12-01T23:01:22Z 1667.7 2023-12-01T23:01:22Z 1663.5 2023-12-01T23:01:22Z 1663.5 2023-12-01T23:01:22Z 1652.6 2023-12-01T23:01:22Z 1652.6 2023-12-01T23:01:22Z 1652.6 2023-12-01T23:01:22Z 1652.6 2023-12-01T23:01:22Z 1652.6 2023-12-01T23:01:22Z 1652.6 2023-12-01T23:01:22Z 1652.6 2023-12-01T23:01:22Z 1652.6 2023-12-01T23:01:22Z 1648.1 2023-12-01T23:01:22Z 1648.1 2023-12-01T23:01:22Z 1648.1 2023-12-01T23:01:22Z 1648.1 2023-12-01T23:01:22Z 1648.1 2023-12-01T23:01:22Z 1648.1 2023-12-01T23:01:22Z 1648.1 2023-12-01T23:01:22Z 1648.1 2023-12-01T23:01:22Z 1648.1 2023-12-01T23:01:22Z 1648.1 2023-12-01T23:01:22Z 1648.1 2023-12-01T23:01:22Z 1648.1 2023-12-01T23:01:22Z 1640.9 2023-12-01T23:01:22Z 1640.9 2023-12-01T23:01:22Z 1640.9 2023-12-01T23:01:22Z 1640.9 2023-12-01T23:01:22Z 1640.9 2023-12-01T23:01:22Z 1640.9 2023-12-01T23:01:22Z 1640.9 2023-12-01T23:01:22Z 1636.6 2023-12-01T23:01:22Z 1636.6 2023-12-01T23:01:22Z 1636.6 2023-12-01T23:01:22Z 1636.6 2023-12-01T23:01:22Z 1634.2 2023-12-01T23:01:22Z 1634.2 2023-12-01T23:01:22Z 1634.2 2023-12-01T23:01:22Z 1634.2 2023-12-01T23:01:22Z 1634.2 2023-12-01T23:01:22Z 1634.2 2023-12-01T23:01:22Z 1632.7 2023-12-01T23:01:22Z 1632.7 2023-12-01T23:01:22Z 1632.7 2023-12-01T23:01:22Z 1632.5 2023-12-01T23:01:22Z 1632.5 2023-12-01T23:01:22Z 1632.5 2023-12-01T23:01:22Z 1632.5 2023-12-01T23:01:22Z 1637.9 2023-12-01T23:01:22Z 1638.9 2023-12-01T23:01:22Z 1641.5 2023-12-01T23:01:22Z 1643.9 2023-12-01T23:01:22Z 1645.2 2023-12-01T23:01:22Z 1645.4 2023-12-01T23:01:22Z 1656 1656 1657 1657 1657 1657 1658 1658 1658 1658 1659 1659 1659 1660 1660 1660 1660 1660 1660 1660 1661 1660 1660 1660 1660 1660 1660 1660 1659 1659 1659 1659 1658 1658 1658 1658 1657 1657 1657 1657 1657 1657 1657 1657 1657 1657 1657 1657 1657 1657 1657 1657 1657 1656 1656 1656 1655 1655 1654 1654 1653 1653 1652 1652 1651 1651 1651 1650 1650 1650 1650 1649 1649 1649 1649 1648 1648 1648 1648 1648 1647 1647 1646 1646 1645 1644 1644 1644 1643 1642 1642 1641 1641 1637.9 2023-12-05T21:42:17Z 1638.1 2023-12-05T21:42:17Z 1637.4 2023-12-05T21:42:17Z 1636.8 2023-12-05T21:42:17Z 1636.1 2023-12-05T21:42:17Z 1636.3 2023-12-05T21:42:17Z 1636.4 2023-12-05T21:42:17Z 1637.4 2023-12-05T21:42:17Z 1637.7 2023-12-05T21:42:17Z 1637.9 2023-12-05T21:42:17Z 1638.1 2023-12-05T21:42:17Z 1638.3 2023-12-05T21:42:17Z 1638.5 2023-12-05T21:42:17Z 1638.6 2023-12-05T21:42:17Z 1638.1 2023-12-05T21:42:17Z 1638.2 2023-12-05T21:42:17Z 1636.3 2023-12-05T21:42:17Z 1635.2 2023-12-05T21:42:17Z 1635.5 2023-12-05T21:42:17Z 1637.8 2023-12-05T21:42:17Z 1642.2 2023-12-05T21:42:17Z 1642.9 2023-12-05T21:42:17Z 1652.6 2023-12-05T21:42:17Z 1653.7 2023-12-05T21:42:17Z 1656.5 2023-12-05T21:42:17Z 1657.1 2023-12-05T21:42:17Z 1657.4 2023-12-05T21:42:17Z 1657.8 2023-12-05T21:42:17Z 1658.2 2023-12-05T21:42:17Z 1658.2 2023-12-05T21:42:17Z 1659.1 2023-12-05T21:42:17Z 1659.1 2023-12-05T21:42:17Z 1660 2023-12-05T21:42:17Z 1659.1 2023-12-05T21:42:17Z 1661.3 2023-12-05T21:42:17Z 1659.1 2023-12-05T21:42:17Z 1658.8 2023-12-05T21:42:17Z 1659.4 2023-12-05T21:42:17Z 1663.1 2023-12-05T21:42:17Z 1663.5 2023-12-05T21:42:17Z 1665.5 2023-12-05T21:42:17Z 1666.9 2023-12-05T21:42:17Z 1667.8 2023-12-05T21:42:17Z 1669 2023-12-05T21:42:17Z 1671.1 2023-12-05T21:42:17Z 1671.5 2023-12-05T21:42:17Z 1674.6 2023-12-05T21:42:17Z 1674.6 2023-12-05T21:42:17Z 1676.5 2023-12-05T21:42:17Z 1678.4 2023-12-05T21:42:17Z 1683.6 2023-12-05T21:42:17Z 1685.2 2023-12-05T21:42:17Z 1687.5 2023-12-05T21:42:17Z 1689.7 2023-12-05T21:42:17Z 1691.6 2023-12-05T21:42:17Z 1691.5 2023-12-05T21:42:17Z 1691.2 2023-12-05T21:42:17Z 1691.7 2023-12-05T21:42:17Z 1690.9 2023-12-05T21:42:17Z 1691 2023-12-05T21:42:17Z 1691 2023-12-05T21:42:17Z 1691 2023-12-05T21:42:17Z 1690.8 2023-12-05T21:42:17Z 1693.2 2023-12-05T21:42:17Z 1694.1 2023-12-05T21:42:17Z 1695.3 2023-12-05T21:42:17Z 1695.8 2023-12-05T21:42:17Z 1696.4 2023-12-05T21:42:17Z 1697.2 2023-12-05T21:42:17Z 1699.5 2023-12-05T21:42:17Z 1701.1 2023-12-05T21:42:17Z 1701.7 2023-12-05T21:42:17Z 1701.5 2023-12-05T21:42:17Z 1704.1 2023-12-05T21:42:17Z 1703.7 2023-12-05T21:42:17Z 1703.7 2023-12-05T21:42:17Z 1703.5 2023-12-05T21:42:17Z 1704 2023-12-05T21:42:17Z 1704.1 2023-12-05T21:42:17Z 1703.4 2023-12-05T21:42:17Z 1703.8 2023-12-05T21:42:17Z 1704.1 2023-12-05T21:42:17Z 1704 2023-12-05T21:42:17Z 1704.5 2023-12-05T21:42:17Z 1704 2023-12-05T21:42:17Z 1703.5 2023-12-05T21:42:17Z 1704 2023-12-05T21:42:17Z 1703.6 2023-12-05T21:42:17Z 1703.7 2023-12-05T21:42:17Z 1703.1 2023-12-05T21:42:17Z 1702 2023-12-05T21:42:17Z 1699.8 2023-12-05T21:42:17Z 1697.6 2023-12-05T21:42:17Z 1697.3 2023-12-05T21:42:17Z 1696.7 2023-12-05T21:42:17Z 1696.2 2023-12-05T21:42:17Z 1696.6 2023-12-05T21:42:17Z 1697.6 2023-12-05T21:42:17Z 1698.4 2023-12-05T21:42:17Z 1699.1 2023-12-05T21:42:17Z 1699.1 2023-12-05T21:42:17Z 1699.8 2023-12-05T21:42:17Z 1701.6 2023-12-05T21:42:17Z 1701.5 2023-12-05T21:42:17Z 1701.8 2023-12-05T21:42:17Z 1702.4 2023-12-05T21:42:17Z 1702.6 2023-12-05T21:42:17Z 1703.9 2023-12-05T21:42:17Z 1706.4 2023-12-05T21:42:17Z 1707.7 2023-12-05T21:42:17Z 1708.1 2023-12-05T21:42:17Z 1708.8 2023-12-05T21:42:17Z 1708.5 2023-12-05T21:42:17Z 1709.5 2023-12-05T21:42:17Z 1710 2023-12-05T21:42:17Z 1710.3 2023-12-05T21:42:17Z 1710.7 2023-12-05T21:42:17Z 1711.4 2023-12-05T21:42:17Z 1710.7 2023-12-05T21:42:17Z 1711.8 2023-12-05T21:42:17Z 1712 2023-12-05T21:42:17Z 1712.2 2023-12-05T21:42:17Z 1712.4 2023-12-05T21:42:17Z 1712.8 2023-12-05T21:42:17Z 1713.5 2023-12-05T21:42:17Z 1713.6 2023-12-05T21:42:17Z 1714.1 2023-12-05T21:42:17Z 1715.4 2023-12-05T21:42:17Z 1714.7 2023-12-05T21:42:17Z 1715.4 2023-12-05T21:42:17Z 1716 2023-12-05T21:42:17Z 1716.5 2023-12-05T21:42:17Z 1717 2023-12-05T21:42:17Z 1717.4 2023-12-05T21:42:17Z 1717.1 2023-12-05T21:42:17Z 1717.6 2023-12-05T21:42:17Z 1717.7 2023-12-05T21:42:17Z 1718.2 2023-12-05T21:42:17Z 1717.8 2023-12-05T21:42:17Z 1718.4 2023-12-05T21:42:17Z 1718 2023-12-05T21:42:17Z 1718.6 2023-12-05T21:42:17Z 1719.1 2023-12-05T21:42:17Z 1720.1 2023-12-05T21:42:17Z 1721.8 2023-12-05T21:42:17Z 1721.9 2023-12-05T21:42:17Z 1722.7 2023-12-05T21:42:17Z 1723.1 2023-12-05T21:42:17Z 1723.2 2023-12-05T21:42:17Z 1724.4 2023-12-05T21:42:17Z 1724.6 2023-12-05T21:42:17Z 1725 2023-12-05T21:42:17Z 1726.2 2023-12-05T21:42:17Z 1727 2023-12-05T21:42:17Z 1726.9 2023-12-05T21:42:17Z 1727.5 2023-12-05T21:42:17Z 1727.3 2023-12-05T21:42:17Z 1727.9 2023-12-05T21:42:17Z 1728.3 2023-12-05T21:42:17Z 1730.5 2023-12-05T21:42:17Z 1732.3 2023-12-05T21:42:17Z 1732.1 2023-12-05T21:42:17Z 1733.6 2023-12-05T21:42:17Z 1734.3 2023-12-05T21:42:17Z 1734.9 2023-12-05T21:42:17Z 1735.4 2023-12-05T21:42:17Z 1735.8 2023-12-05T21:42:17Z 1737.1 2023-12-05T21:42:17Z 1738.1 2023-12-05T21:42:17Z 1738.5 2023-12-05T21:42:17Z 1738.9 2023-12-05T21:42:17Z 1740.7 2023-12-05T21:42:17Z 1740.1 2023-12-05T21:42:17Z 1739.5 2023-12-05T21:42:17Z 1740.6 2023-12-05T21:42:17Z 1740.4 2023-12-05T21:42:17Z 1744 2023-12-05T21:42:17Z 1745.3 2023-12-05T21:42:17Z 1746.1 2023-12-05T21:42:17Z 1746.8 2023-12-05T21:42:17Z 1747.5 2023-12-05T21:42:17Z 1747.7 2023-12-05T21:42:17Z 1750.3 2023-12-05T21:42:17Z 1753.9 2023-12-05T21:42:17Z 1754.9 2023-12-05T21:42:17Z 1754.3 2023-12-05T21:42:17Z 1754.1 2023-12-05T21:42:17Z 1753.7 2023-12-05T21:42:17Z 1754.9 2023-12-05T21:42:17Z 1755.3 2023-12-05T21:42:17Z 1755.7 2023-12-05T21:42:17Z 1757.1 2023-12-05T21:42:17Z 1756.7 2023-12-05T21:42:17Z 1758.2 2023-12-05T21:42:17Z 1758.8 2023-12-05T21:42:17Z 1758.7 2023-12-05T21:42:17Z 1760.8 2023-12-05T21:42:17Z 1763 2023-12-05T21:42:17Z 1762.4 2023-12-05T21:42:17Z 1762.8 2023-12-05T21:42:17Z 1761.5 2023-12-05T21:42:17Z 1762 2023-12-05T21:42:17Z 1763.2 2023-12-05T21:42:17Z 1763.7 2023-12-05T21:42:17Z 1762.3 2023-12-05T21:42:17Z 1763.6 2023-12-05T21:42:17Z 1765 2023-12-05T21:42:17Z 1764.7 2023-12-05T21:42:17Z 1762.7 2023-12-05T21:42:17Z 1761 2023-12-05T21:42:17Z 1760.7 2023-12-05T21:42:17Z 1760.7 2023-12-05T21:42:17Z 1759.9 2023-12-05T21:42:17Z 1759.5 2023-12-05T21:42:17Z 1757.7 2023-12-05T21:42:17Z 1755.7 2023-12-05T21:42:17Z 1755.7 2023-12-05T21:42:17Z 1754.8 2023-12-05T21:42:17Z 1756 2023-12-05T21:42:17Z 1755.2 2023-12-05T21:42:17Z 1753.4 2023-12-05T21:42:17Z 1755 2023-12-05T21:42:17Z 1755.7 2023-12-05T21:42:17Z 1757 2023-12-05T21:42:17Z 1758 2023-12-05T21:42:17Z 1760.3 2023-12-05T21:42:17Z 1762.7 2023-12-05T21:42:17Z 1763.6 2023-12-05T21:42:17Z 1762.4 2023-12-05T21:42:17Z 1763.6 2023-12-05T21:42:17Z 1764.2 2023-12-05T21:42:17Z 1766.6 2023-12-05T21:42:17Z 1769.1 2023-12-05T21:42:17Z 1771.6 2023-12-05T21:42:17Z 1772.9 2023-12-05T21:42:17Z 1774.2 2023-12-05T21:42:17Z 1775.9 2023-12-05T21:42:17Z 1776.5 2023-12-05T21:42:17Z 1776.8 2023-12-05T21:42:17Z 1776.1 2023-12-05T21:42:17Z 1776.1 2023-12-05T21:42:17Z 1775.6 2023-12-05T21:42:17Z 1775.2 2023-12-05T21:42:17Z 1773.1 2023-12-05T21:42:17Z 1773.6 2023-12-05T21:42:17Z 1772.6 2023-12-05T21:42:17Z 1773.2 2023-12-05T21:42:17Z 1774.9 2023-12-05T21:42:17Z 1772.9 2023-12-05T21:42:17Z 1772.9 2023-12-05T21:42:17Z 1771.3 2023-12-05T21:42:17Z 1771.5 2023-12-05T21:42:17Z 1772.5 2023-12-05T21:42:17Z 1770 2023-12-05T21:42:17Z 1765.6 2023-12-05T21:42:17Z 1763.7 2023-12-05T21:42:17Z 1762.1 2023-12-05T21:42:17Z 1759.1 2023-12-05T21:42:17Z 1758.1 2023-12-05T21:42:17Z 1756 2023-12-05T21:42:17Z 1755.4 2023-12-05T21:42:17Z 1754.5 2023-12-05T21:42:17Z 1753.9 2023-12-05T21:42:17Z 1753.1 2023-12-05T21:42:17Z 1751.6 2023-12-05T21:42:17Z 1749.9 2023-12-05T21:42:17Z 1749.2 2023-12-05T21:42:17Z 1750.7 2023-12-05T21:42:17Z 1751.4 2023-12-05T21:42:17Z 1752.5 2023-12-05T21:42:17Z 1753.2 2023-12-05T21:42:17Z 1754.1 2023-12-05T21:42:17Z 1754.8 2023-12-05T21:42:17Z 1754.9 2023-12-05T21:42:17Z 1756.2 2023-12-05T21:42:17Z 1756.5 2023-12-05T21:42:17Z 1756.8 2023-12-05T21:42:17Z 1757.1 2023-12-05T21:42:17Z 1757.5 2023-12-05T21:42:17Z 1758.6 2023-12-05T21:42:17Z 1758.6 2023-12-05T21:42:17Z 1759.7 2023-12-05T21:42:17Z 1760.4 2023-12-05T21:42:17Z 1759.9 2023-12-05T21:42:17Z 1760.3 2023-12-05T21:42:17Z 1760.2 2023-12-05T21:42:17Z 1760.1 2023-12-05T21:42:17Z 1760.2 2023-12-05T21:42:17Z 1760.4 2023-12-05T21:42:17Z 1759.7 2023-12-05T21:42:17Z 1760.1 2023-12-05T21:42:17Z 1760.8 2023-12-05T21:42:17Z 1760.4 2023-12-05T21:42:17Z 1760.3 2023-12-05T21:42:17Z 1760.1 2023-12-05T21:42:17Z 1759.7 2023-12-05T21:42:17Z 1759.5 2023-12-05T21:42:17Z 1759.5 2023-12-05T21:42:17Z 1759.4 2023-12-05T21:42:17Z 1759.2 2023-12-05T21:42:17Z 1759.1 2023-12-05T21:42:17Z 1758.8 2023-12-05T21:42:17Z 1758.6 2023-12-05T21:42:17Z 1757.9 2023-12-05T21:42:17Z 1756.4 2023-12-05T21:42:17Z 1754.9 2023-12-05T21:42:17Z 1754 2023-12-05T21:42:17Z 1752.9 2023-12-05T21:42:17Z 1752.5 2023-12-05T21:42:17Z 1752.1 2023-12-05T21:42:17Z 1751 2023-12-05T21:42:17Z 1750.3 2023-12-05T21:42:17Z 1750.3 2023-12-05T21:42:17Z 1749.5 2023-12-05T21:42:17Z 1748.5 2023-12-05T21:42:17Z 1748 2023-12-05T21:42:17Z 1747 2023-12-05T21:42:17Z 1746 2023-12-05T21:42:17Z 1744.8 2023-12-05T21:42:17Z 1743.4 2023-12-05T21:42:17Z 1742.6 2023-12-05T21:42:17Z 1742.4 2023-12-05T21:42:17Z 1741.5 2023-12-05T21:42:17Z 1740.6 2023-12-05T21:42:17Z 1739.6 2023-12-05T21:42:17Z 1738.4 2023-12-05T21:42:17Z 1737 2023-12-05T21:42:17Z 1736.5 2023-12-05T21:42:17Z 1735.8 2023-12-05T21:42:17Z 1734.6 2023-12-05T21:42:17Z 1733.8 2023-12-05T21:42:17Z 1732.9 2023-12-05T21:42:17Z 1732.1 2023-12-05T21:42:17Z 1730.1 2023-12-05T21:42:17Z 1729 2023-12-05T21:42:17Z 1729 2023-12-05T21:42:17Z 1727.1 2023-12-05T21:42:17Z 1725.7 2023-12-05T21:42:17Z 1725.6 2023-12-05T21:42:17Z 1723.3 2023-12-05T21:42:17Z 1722.7 2023-12-05T21:42:17Z 1719.6 2023-12-05T21:42:17Z 1720 2023-12-05T21:42:17Z 1717.5 2023-12-05T21:42:17Z 1716.4 2023-12-05T21:42:17Z 1716 2023-12-05T21:42:17Z 1715.4 2023-12-05T21:42:17Z 1714.7 2023-12-05T21:42:17Z 1714.9 2023-12-05T21:42:17Z 1714.4 2023-12-05T21:42:17Z 1713.6 2023-12-05T21:42:17Z 1713.6 2023-12-05T21:42:17Z 1712.8 2023-12-05T21:42:17Z 1712.4 2023-12-05T21:42:17Z 1711.6 2023-12-05T21:42:17Z 1710.2 2023-12-05T21:42:17Z 1710.6 2023-12-05T21:42:17Z 1709.8 2023-12-05T21:42:17Z 1708.2 2023-12-05T21:42:17Z 1706 2023-12-05T21:42:17Z 1703.7 2023-12-05T21:42:17Z 1700.7 2023-12-05T21:42:17Z 1699 2023-12-05T21:42:17Z 1698.6 2023-12-05T21:42:17Z 1695.7 2023-12-05T21:42:17Z 1692.7 2023-12-05T21:42:17Z 1690.5 2023-12-05T21:42:17Z 1692.1 2023-12-05T21:42:17Z 1691 2023-12-05T21:42:17Z 1690.2 2023-12-05T21:42:17Z 1687.3 2023-12-05T21:42:17Z 1686.3 2023-12-05T21:42:17Z 1685.1 2023-12-05T21:42:17Z 1685.1 2023-12-05T21:42:17Z 1683.6 2023-12-05T21:42:17Z 1682.2 2023-12-05T21:42:17Z 1680.8 2023-12-05T21:42:17Z 1679.4 2023-12-05T21:42:17Z 1678.6 2023-12-05T21:42:17Z 1676 2023-12-05T21:42:17Z 1674.3 2023-12-05T21:42:17Z 1671.9 2023-12-05T21:42:17Z 1670.6 2023-12-05T21:42:17Z 1669.2 2023-12-05T21:42:17Z 1667.6 2023-12-05T21:42:17Z 1667.7 2023-12-05T21:42:17Z 1666.1 2023-12-05T21:42:17Z 1664.9 2023-12-05T21:42:17Z 1663.3 2023-12-05T21:42:17Z 1661.2 2023-12-05T21:42:17Z 1659.8 2023-12-05T21:42:17Z 1657.9 2023-12-05T21:42:17Z 1656.7 2023-12-05T21:42:17Z 1655 2023-12-05T21:42:17Z 1652.6 2023-12-05T21:42:17Z 1652 2023-12-05T21:42:17Z 1650.7 2023-12-05T21:42:17Z 1649.2 2023-12-05T21:42:17Z 1649.2 2023-12-05T21:42:17Z 1647 2023-12-05T21:42:17Z 1646.7 2023-12-05T21:42:17Z 1644.9 2023-12-05T21:42:17Z 1645.3 2023-12-05T21:42:17Z 1645.3 2023-12-05T21:42:17Z 1643.5 2023-12-05T21:42:17Z 1642.5 2023-12-05T21:42:17Z 1639.1 2023-12-05T21:42:17Z 1638.1 2023-12-05T21:42:17Z 1637 2023-12-05T21:42:17Z 1635.6 2023-12-05T21:42:17Z 1633.2 2023-12-05T21:42:17Z 1631.2 2023-12-05T21:42:17Z 1630.1 2023-12-05T21:42:17Z 1627.6 2023-12-05T21:42:17Z 1625.8 2023-12-05T21:42:17Z 1623.3 2023-12-05T21:42:17Z 1620.6 2023-12-05T21:42:17Z 1619.7 2023-12-05T21:42:17Z 1618.3 2023-12-05T21:42:17Z 1618.7 2023-12-05T21:42:17Z 1617.8 2023-12-05T21:42:17Z 1616.3 2023-12-05T21:42:17Z 1615.4 2023-12-05T21:42:17Z 1615.4 2023-12-05T21:42:17Z 1614.1 2023-12-05T21:42:17Z 1614.1 2023-12-05T21:42:17Z 1612.4 2023-12-05T21:42:17Z 1612.4 2023-12-05T21:42:17Z 1612 2023-12-05T21:42:17Z 1612 2023-12-05T21:42:17Z 1609.9 2023-12-05T21:42:17Z 1609.6 2023-12-05T21:42:17Z 1608.1 2023-12-05T21:42:17Z 1606.8 2023-12-05T21:42:17Z 1605.8 2023-12-05T21:42:17Z 1603.4 2023-12-05T21:42:17Z 1603.3 2023-12-05T21:42:17Z 1602.4 2023-12-05T21:42:17Z 1600.2 2023-12-05T21:42:17Z 1598.8 2023-12-05T21:42:17Z 1597 2023-12-05T21:42:17Z 1596.4 2023-12-05T21:42:17Z 1596.4 2023-12-05T21:42:17Z 1595.5 2023-12-05T21:42:17Z 1595.5 2023-12-05T21:42:17Z 1594.8 2023-12-05T21:42:17Z 1592 2023-12-05T21:42:17Z 1591.1 2023-12-05T21:42:17Z 1589.3 2023-12-05T21:42:17Z 1585.6 2023-12-05T21:42:17Z 1582.6 2023-12-05T21:42:17Z 1581.8 2023-12-05T21:42:17Z 1580.3 2023-12-05T21:42:17Z 1576.9 2023-12-05T21:42:17Z 1574.7 2023-12-05T21:42:17Z 1569.7 2023-12-05T21:42:17Z 1567.4 2023-12-05T21:42:17Z 1566.9 2023-12-05T21:42:17Z 1566.7 2023-12-05T21:42:17Z 1566 2023-12-05T21:42:17Z 1566 2023-12-05T21:42:17Z 1565.5 2023-12-05T21:42:17Z 1564.2 2023-12-05T21:42:17Z 1563.1 2023-12-05T21:42:17Z 1561.4 2023-12-05T21:42:17Z 1560.9 2023-12-05T21:42:17Z 1560.4 2023-12-05T21:42:17Z 1560.2 2023-12-05T21:42:17Z 1560.2 2023-12-05T21:42:17Z 1559.3 2023-12-05T21:42:17Z 1557 2023-12-05T21:42:17Z 1554.4 2023-12-05T21:42:17Z 1552.6 2023-12-05T21:42:17Z 1551.2 2023-12-05T21:42:17Z 1547.4 2023-12-05T21:42:17Z 1543.9 2023-12-05T21:42:17Z 1540.9 2023-12-05T21:42:17Z 1538.7 2023-12-05T21:42:17Z 1536 2023-12-05T21:42:17Z 1535 2023-12-05T21:42:17Z 1534.1 2023-12-05T21:42:17Z 1533.6 2023-12-05T21:42:17Z 1532.9 2023-12-05T21:42:17Z 1532.4 2023-12-05T21:42:17Z 1531.3 2023-12-05T21:42:17Z 1528.3 2023-12-05T21:42:17Z 1526.6 2023-12-05T21:42:17Z 1523.9 2023-12-05T21:42:17Z 1520.8 2023-12-05T21:42:17Z 1518.6 2023-12-05T21:42:17Z 1515.9 2023-12-05T21:42:17Z 1514.9 2023-12-05T21:42:17Z 1513.5 2023-12-05T21:42:17Z 1512 2023-12-05T21:42:17Z 1511.4 2023-12-05T21:42:17Z 1511 2023-12-05T21:42:17Z 1510.3 2023-12-05T21:42:17Z 1508.6 2023-12-05T21:42:17Z 1508.2 2023-12-05T21:42:17Z 1506.9 2023-12-05T21:42:17Z 1504.7 2023-12-05T21:42:17Z 1503.9 2023-12-05T21:42:17Z 1497.3 2023-12-05T21:42:17Z 1492 2023-12-05T21:42:17Z 1483.4 2023-12-05T21:42:17Z 1479.9 2023-12-05T21:42:17Z 1474.8 2023-12-05T21:42:17Z 1471.8 2023-12-05T21:42:17Z 1471.7 2023-12-05T21:42:17Z 1471.4 2023-12-05T21:42:17Z 1470.9 2023-12-05T21:42:17Z 1468 2023-12-05T21:42:17Z 1465.9 2023-12-05T21:42:17Z 1463.8 2023-12-05T21:42:17Z 1463.1 2023-12-05T21:42:17Z 1462 2023-12-05T21:42:17Z 1460.5 2023-12-05T21:42:17Z 1458.8 2023-12-05T21:42:17Z 1455.4 2023-12-05T21:42:17Z 1449.6 2023-12-05T21:42:17Z 1447.3 2023-12-05T21:42:17Z 1444.9 2023-12-05T21:42:17Z 1440.7 2023-12-05T21:42:17Z 1436.8 2023-12-05T21:42:17Z 1431.5 2023-12-05T21:42:17Z 1426.6 2023-12-05T21:42:17Z 1424.1 2023-12-05T21:42:17Z 1421.6 2023-12-05T21:42:17Z 1419.3 2023-12-05T21:42:17Z 1418.2 2023-12-05T21:42:17Z 1417.5 2023-12-05T21:42:17Z 1417.1 2023-12-05T21:42:17Z 1416.8 2023-12-05T21:42:17Z 1416.4 2023-12-05T21:42:17Z 1416.6 2023-12-05T21:42:17Z 1416.9 2023-12-05T21:42:17Z 1416.6 2023-12-05T21:42:17Z 1417.1 2023-12-05T21:42:17Z 1416.6 2023-12-05T21:42:17Z 1416.2 2023-12-05T21:42:17Z 1415.8 2023-12-05T21:42:17Z 1415.1 2023-12-05T21:42:17Z 1415.2 2023-12-05T21:42:17Z 1414.1 2023-12-05T21:42:17Z 1414.1 2023-12-05T21:42:17Z 1414.1 2023-12-05T21:42:17Z 1414 2023-12-05T21:42:17Z 1413.3 2023-12-05T21:42:17Z 1412.6 2023-12-05T21:42:17Z 1412.7 2023-12-05T21:42:17Z 1412.4 2023-12-05T21:42:17Z 1413.8 2023-12-05T21:42:17Z 1412.1 2023-12-05T21:42:17Z 1410.4 2023-12-05T21:42:17Z 1409.4 2023-12-05T21:42:17Z 1410.3 2023-12-05T21:42:17Z 1407.1 2023-12-05T21:42:17Z 1407.2 2023-12-05T21:42:17Z 1403.3 2023-12-05T21:42:17Z 1400 2023-12-05T21:42:17Z 1395.3 2023-12-05T21:42:17Z 1393.5 2023-12-05T21:42:17Z 1390.1 2023-12-05T21:42:17Z 1388.2 2023-12-05T21:42:17Z 1385.2 2023-12-05T21:42:17Z 1384.2 2023-12-05T21:42:17Z 1382.9 2023-12-05T21:42:17Z 1383.3 2023-12-05T21:42:17Z 1381.6 2023-12-05T21:42:17Z 1382.1 2023-12-05T21:42:17Z 1380.9 2023-12-05T21:42:17Z 1380 2023-12-05T21:42:17Z 1379.1 2023-12-05T21:42:17Z 1376.7 2023-12-05T21:42:17Z 1376 2023-12-05T21:42:17Z 1375.4 2023-12-05T21:42:17Z 1374.8 2023-12-05T21:42:17Z 1372.6 2023-12-05T21:42:17Z 1372.2 2023-12-05T21:42:17Z 1371.6 2023-12-05T21:42:17Z 1371.3 2023-12-05T21:42:17Z 1369.9 2023-12-05T21:42:17Z 1369.4 2023-12-05T21:42:17Z 1369.2 2023-12-05T21:42:17Z 1369.2 2023-12-05T21:42:17Z 1366.9 2023-12-05T21:42:17Z 1362.4 2023-12-05T21:42:17Z 1359.3 2023-12-05T21:42:17Z 1356.6 2023-12-05T21:42:17Z 1355.6 2023-12-05T21:42:17Z 1354.6 2023-12-05T21:42:17Z 1352.2 2023-12-05T21:42:17Z 1350.4 2023-12-05T21:42:17Z 1345.5 2023-12-05T21:42:17Z 1341.9 2023-12-05T21:42:17Z 1335.2 2023-12-05T21:42:17Z 1331.3 2023-12-05T21:42:17Z 1331.6 2023-12-05T21:42:17Z 1329.9 2023-12-05T21:42:17Z 1327.8 2023-12-05T21:42:17Z 1327.9 2023-12-05T21:42:17Z 1327.9 2023-12-05T21:42:17Z 1325.9 2023-12-05T21:42:17Z 1325.9 2023-12-05T21:42:17Z 1323.9 2023-12-05T21:42:17Z 1323.7 2023-12-05T21:42:17Z 1321.7 2023-12-05T21:42:17Z 1321.4 2023-12-05T21:42:17Z 1318.9 2023-12-05T21:42:17Z 1318.1 2023-12-05T21:42:17Z 1315.5 2023-12-05T21:42:17Z 1314.8 2023-12-05T21:42:17Z 1306.9 2023-12-05T21:42:17Z 1303.4 2023-12-05T21:42:17Z 1301.5 2023-12-05T21:42:17Z 1295.9 2023-12-05T21:42:17Z 1292.9 2023-12-05T21:42:17Z 1269.4 2023-12-05T21:42:17Z 1271.4 2023-12-05T21:42:17Z 1261 2023-12-05T21:42:17Z 1260.3 2023-12-05T21:42:17Z 1249.3 2023-12-05T21:42:17Z 1244.7 2023-12-05T21:42:17Z 1214.8 2023-12-05T21:42:17Z 1198.7 2023-12-05T21:42:17Z 1186.4 2023-12-05T21:42:17Z 1183.6 2023-12-05T21:42:17Z 1185.9 2023-12-05T21:42:17Z 1150.3 2023-12-05T21:42:17Z 1147.5 2023-12-05T21:42:17Z 1106.1 2023-12-05T21:42:17Z 1098.1 2023-12-05T21:42:17Z 1081.7 2023-12-05T21:42:17Z 1075.5 2023-12-05T21:42:17Z 1074.3 2023-12-05T21:42:17Z 1075.4 2023-12-05T21:42:17Z 1075.8 2023-12-05T21:42:17Z 1079 2023-12-05T21:42:17Z 1079.4 2023-12-05T21:42:17Z 1065.4 2023-12-05T21:42:17Z 1051.9 2023-12-05T21:42:17Z 1014.6 2023-12-05T21:42:17Z 1010.5 2023-12-05T21:42:17Z 997.5 2023-12-05T21:42:17Z 993.4 2023-12-05T21:42:17Z 989.9 2023-12-05T21:42:17Z 987.3 2023-12-05T21:42:17Z 976.4 2023-12-05T21:42:17Z 972.7 2023-12-05T21:42:17Z 962.4 2023-12-05T21:42:17Z 956.1 2023-12-05T21:42:17Z 943.1 2023-12-05T21:42:17Z 940.8 2023-12-05T21:42:17Z 936.3 2023-12-05T21:42:17Z 929.9 2023-12-05T21:42:17Z 921.3 2023-12-05T21:42:17Z 910 2023-12-05T21:42:17Z 900.9 2023-12-05T21:42:17Z 892.9 2023-12-05T21:42:17Z 888.3 2023-12-05T21:42:17Z 880.1 2023-12-05T21:42:17Z 878.1 2023-12-05T21:42:17Z 877.1 2023-12-05T21:42:17Z 876.2 2023-12-05T21:42:17Z 874.8 2023-12-05T21:42:17Z 874 2023-12-05T21:42:17Z 872.8 2023-12-05T21:42:17Z 871.5 2023-12-05T21:42:17Z 870.1 2023-12-05T21:42:17Z 867.8 2023-12-05T21:42:17Z 867.7 2023-12-05T21:42:17Z 863.6 2023-12-05T21:42:17Z 859.8 2023-12-05T21:42:17Z 856.1 2023-12-05T21:42:17Z 854.8 2023-12-05T21:42:17Z 845.6 2023-12-05T21:42:17Z 840.1 2023-12-05T21:42:17Z 834.3 2023-12-05T21:42:17Z 826 2023-12-05T21:42:17Z 820.2 2023-12-05T21:42:17Z 814 2023-12-05T21:42:17Z 809.6 2023-12-05T21:42:17Z 807.5 2023-12-05T21:42:17Z 803.4 2023-12-05T21:42:17Z 801.5 2023-12-05T21:42:17Z 798.1 2023-12-05T21:42:17Z 795.7 2023-12-05T21:42:17Z 793.6 2023-12-05T21:42:17Z 792.3 2023-12-05T21:42:17Z 792.1 2023-12-05T21:42:17Z 791.2 2023-12-05T21:42:17Z 789.5 2023-12-05T21:42:17Z 780.7 2023-12-05T21:42:17Z 775.9 2023-12-05T21:42:17Z 768.1 2023-12-05T21:42:17Z 763.8 2023-12-05T21:42:17Z 761.3 2023-12-05T21:42:17Z 764.5 2023-12-05T21:42:17Z 767.1 2023-12-05T21:42:17Z 767.2 2023-12-05T21:42:17Z 761 2023-12-05T21:42:17Z 752.4 2023-12-05T21:42:17Z 748.2 2023-12-05T21:42:17Z 734.3 2023-12-05T21:42:17Z 725.1 2023-12-05T21:42:17Z 715.6 2023-12-05T21:42:17Z 705.4 2023-12-05T21:42:17Z 698.9 2023-12-05T21:42:17Z 691.3 2023-12-05T21:42:17Z 680 2023-12-05T21:42:17Z 674.1 2023-12-05T21:42:17Z 669.8 2023-12-05T21:42:17Z 666.8 2023-12-05T21:42:17Z 663.5 2023-12-05T21:42:17Z 659.7 2023-12-05T21:42:17Z 659.7 2023-12-05T21:42:17Z 659.7 2023-12-05T21:42:17Z 660 2023-12-05T21:42:17Z 658.6 2023-12-05T21:42:17Z 656.9 2023-12-05T21:42:17Z 654.3 2023-12-05T21:42:17Z 653 2023-12-05T21:42:17Z 651.2 2023-12-05T21:42:17Z 652.2 2023-12-05T21:42:17Z 652.7 2023-12-05T21:42:17Z 651.5 2023-12-05T21:42:17Z 649.8 2023-12-05T21:42:17Z 648 2023-12-05T21:42:17Z 646.7 2023-12-05T21:42:17Z 644.8 2023-12-05T21:42:17Z 645.9 2023-12-05T21:42:17Z 642.3 2023-12-05T21:42:17Z 641.1 2023-12-05T21:42:17Z 639.8 2023-12-05T21:42:17Z 639.2 2023-12-05T21:42:17Z 638.6 2023-12-05T21:42:17Z 635.4 2023-12-05T21:42:17Z 630.1 2023-12-05T21:42:17Z 627.1 2023-12-05T21:42:17Z 625 2023-12-05T21:42:17Z 620.7 2023-12-05T21:42:17Z 618.9 2023-12-05T21:42:17Z 617.5 2023-12-05T21:42:17Z 616.1 2023-12-05T21:42:17Z 617 2023-12-05T21:42:17Z 613.1 2023-12-05T21:42:17Z 611.7 2023-12-05T21:42:17Z 610.1 2023-12-05T21:42:17Z 606.6 2023-12-05T21:42:17Z 600.3 2023-12-05T21:42:17Z 598.2 2023-12-05T21:42:17Z 597.1 2023-12-05T21:42:17Z 597.4 2023-12-05T21:42:17Z 597.8 2023-12-05T21:42:17Z 597.6 2023-12-05T21:42:17Z 598.2 2023-12-05T21:42:17Z 596.5 2023-12-05T21:42:17Z 596.5 2023-12-05T21:42:17Z 594.7 2023-12-05T21:42:17Z 594.7 2023-12-05T21:42:17Z 593.1 2023-12-05T21:42:17Z 593.1 2023-12-05T21:42:17Z 590.9 2023-12-05T21:42:17Z 588.6 2023-12-05T21:42:17Z 586.9 2023-12-05T21:42:17Z 586.9 2023-12-05T21:42:17Z 585.8 2023-12-05T21:42:17Z 584.3 2023-12-05T21:42:17Z 583.4 2023-12-05T21:42:17Z 583.4 2023-12-05T21:42:17Z 583 2023-12-05T21:42:17Z 583 2023-12-05T21:42:17Z 582.9 2023-12-05T21:42:17Z 582.7 2023-12-05T21:42:17Z 582.1 2023-12-05T21:42:17Z 583 2023-12-05T21:42:17Z 582.7 2023-12-05T21:42:17Z 582.5 2023-12-05T21:42:17Z 582.4 2023-12-05T21:42:17Z 582 2023-12-05T21:42:17Z 582.8 2023-12-05T21:42:17Z 582.5 2023-12-05T21:42:17Z 584 2023-12-05T21:42:17Z 585.6 2023-12-05T21:42:17Z 586.6 2023-12-05T21:42:17Z 585.6 2023-12-05T21:42:17Z 583.8 2023-12-05T21:42:17Z 583.1 2023-12-05T21:42:17Z 582.3 2023-12-05T21:42:17Z 581.7 2023-12-05T21:42:17Z 580.6 2023-12-05T21:42:17Z 580.1 2023-12-05T21:42:17Z 580.2 2023-12-05T21:42:17Z 578.2 2023-12-05T21:42:17Z 576.2 2023-12-05T21:42:17Z 576.4 2023-12-05T21:42:17Z 576.3 2023-12-05T21:42:17Z 576.3 2023-12-05T21:42:17Z 575.2 2023-12-05T21:42:17Z 575.2 2023-12-05T21:42:17Z 574.4 2023-12-05T21:42:17Z 574.6 2023-12-05T21:42:17Z 574.3 2023-12-05T21:42:17Z 573.4 2023-12-05T21:42:17Z 573.4 2023-12-05T21:42:17Z 572.6 2023-12-05T21:42:17Z 572.7 2023-12-05T21:42:17Z 574.6 2023-12-05T21:42:17Z 573.1 2023-12-05T21:42:17Z 573.5 2023-12-05T21:42:17Z 569.7 2023-12-05T21:42:17Z 569.1 2023-12-05T21:42:17Z 569.1 2023-12-05T21:42:17Z 569.2 2023-12-05T21:42:17Z 569.8 2023-12-05T21:42:17Z 569.2 2023-12-05T21:42:17Z 568.8 2023-12-05T21:42:17Z 568.7 2023-12-05T21:42:17Z 568.4 2023-12-05T21:42:17Z 568 2023-12-05T21:42:17Z 567.2 2023-12-05T21:42:17Z 566.6 2023-12-05T21:42:17Z 566.9 2023-12-05T21:42:17Z 568.8 2023-12-05T21:42:17Z 570.1 2023-12-05T21:42:17Z 572.2 2023-12-05T21:42:17Z 575.1 2023-12-05T21:42:17Z 576 2023-12-05T21:42:17Z 578 2023-12-05T21:42:17Z 578.6 2023-12-05T21:42:17Z 579.3 2023-12-05T21:42:17Z 580.8 2023-12-05T21:42:17Z 579.3 2023-12-05T21:42:17Z 578.1 2023-12-05T21:42:17Z 578.3 2023-12-05T21:42:17Z 579.9 2023-12-05T21:42:17Z 581.6 2023-12-05T21:42:17Z 586.1 2023-12-05T21:42:17Z 586.3 2023-12-05T21:42:17Z 587.8 2023-12-05T21:42:17Z 589.2 2023-12-05T21:42:17Z 594.3 2023-12-05T21:42:17Z 596.9 2023-12-05T21:42:17Z 599.6 2023-12-05T21:42:17Z 602 2023-12-05T21:42:17Z 601.6 2023-12-05T21:42:17Z 604.2 2023-12-05T21:42:17Z 603.7 2023-12-05T21:42:17Z 605.7 2023-12-05T21:42:17Z 604.7 2023-12-05T21:42:17Z 609 2023-12-05T21:42:17Z 609.2 2023-12-05T21:42:17Z 610.7 2023-12-05T21:42:17Z 611.5 2023-12-05T21:42:17Z 612.1 2023-12-05T21:42:17Z 612.6 2023-12-05T21:42:17Z 612.1 2023-12-05T21:42:17Z 611.4 2023-12-05T21:42:17Z 609.4 2023-12-05T21:42:17Z 608.1 2023-12-05T21:42:17Z 607.1 2023-12-05T21:42:17Z 605.6 2023-12-05T21:42:17Z 604.5 2023-12-05T21:42:17Z 604.5 2023-12-05T21:42:17Z 603.6 2023-12-05T21:42:17Z 603.6 2023-12-05T21:42:17Z 604.1 2023-12-05T21:42:17Z 603.2 2023-12-05T21:42:17Z 607.6 2023-12-05T21:42:17Z 610.9 2023-12-05T21:42:17Z 612.9 2023-12-05T21:42:17Z 613.1 2023-12-05T21:42:17Z 612.3 2023-12-05T21:42:17Z 610.6 2023-12-05T21:42:17Z 609.6 2023-12-05T21:42:17Z 606.7 2023-12-05T21:42:17Z 605.3 2023-12-05T21:42:17Z 602.9 2023-12-05T21:42:17Z 602.1 2023-12-05T21:42:17Z 601.3 2023-12-05T21:42:17Z 587.7 2023-12-05T21:42:17Z 586.4 2023-12-05T21:42:17Z 585.4 2023-12-05T21:42:17Z 584.8 2023-12-05T21:42:17Z 585.4 2023-12-05T21:42:17Z 582.4 2023-12-05T21:42:17Z 580.1 2023-12-05T21:42:17Z 577.4 2023-12-05T21:42:17Z 572.3 2023-12-05T21:42:17Z 570.2 2023-12-05T21:42:17Z 568.7 2023-12-05T21:42:17Z 568 2023-12-05T21:42:17Z 566.6 2023-12-05T21:42:17Z 565.4 2023-12-05T21:42:17Z 565.4 2023-12-05T21:42:17Z 563.5 2023-12-05T21:42:17Z 563.4 2023-12-05T21:42:17Z 559.6 2023-12-05T21:42:17Z 558.5 2023-12-05T21:42:17Z 557.4 2023-12-05T21:42:17Z 556.5 2023-12-05T21:42:17Z 554.6 2023-12-05T21:42:17Z 552.6 2023-12-05T21:42:17Z 552.9 2023-12-05T21:42:17Z 552 2023-12-05T21:42:17Z 549.2 2023-12-05T21:42:17Z 548.1 2023-12-05T21:42:17Z 548.1 2023-12-05T21:42:17Z 547.9 2023-12-05T21:42:17Z 547.7 2023-12-05T21:42:17Z 547.8 2023-12-05T21:42:17Z 548 2023-12-05T21:42:17Z 547.8 2023-12-05T21:42:17Z 547.1 2023-12-05T21:42:17Z 546.9 2023-12-05T21:42:17Z 546.9 2023-12-05T21:42:17Z 546.6 2023-12-05T21:42:17Z 547.3 2023-12-05T21:42:17Z 546.8 2023-12-05T21:42:17Z 545.5 2023-12-05T21:42:17Z 545.3 2023-12-05T21:42:17Z 543.8 2023-12-05T21:42:17Z 543.1 2023-12-05T21:42:17Z 542.6 2023-12-05T21:42:17Z 542.5 2023-12-05T21:42:17Z 541.5 2023-12-05T21:42:17Z 542.3 2023-12-05T21:42:17Z 540.2 2023-12-05T21:42:17Z 540.4 2023-12-05T21:42:17Z 539.2 2023-12-05T21:42:17Z 539.2 2023-12-05T21:42:17Z 539 2023-12-05T21:42:17Z 541.7 2023-12-05T21:42:17Z 544.1 2023-12-05T21:42:17Z 544 2023-12-05T21:42:17Z 546.7 2023-12-05T21:42:17Z 546.7 2023-12-05T21:42:17Z 549.2 2023-12-05T21:42:17Z 551.5 2023-12-05T21:42:17Z 552.9 2023-12-05T21:42:17Z 554.4 2023-12-05T21:42:17Z 554.7 2023-12-05T21:42:17Z 554.8 2023-12-05T21:42:17Z 554.5 2023-12-05T21:42:17Z 553.7 2023-12-05T21:42:17Z 552.9 2023-12-05T21:42:17Z 551.9 2023-12-05T21:42:17Z 550.3 2023-12-05T21:42:17Z 550.9 2023-12-05T21:42:17Z 549.6 2023-12-05T21:42:17Z 548.5 2023-12-05T21:42:17Z 544.3 2023-12-05T21:42:17Z 544.5 2023-12-05T21:42:17Z 544.5 2023-12-05T21:42:17Z 543 2023-12-05T21:42:17Z 543.9 2023-12-05T21:42:17Z 543 2023-12-05T21:42:17Z 542.8 2023-12-05T21:42:17Z 541.8 2023-12-05T21:42:17Z 541 2023-12-05T21:42:17Z 541.4 2023-12-05T21:42:17Z 540.9 2023-12-05T21:42:17Z 539.6 2023-12-05T21:42:17Z 539.6 2023-12-05T21:42:17Z 539.6 2023-12-05T21:42:17Z 539.6 2023-12-05T21:42:17Z 539 2023-12-05T21:42:17Z 538.4 2023-12-05T21:42:17Z 536.9 2023-12-05T21:42:17Z 536.3 2023-12-05T21:42:17Z 535.3 2023-12-05T21:42:17Z 534.4 2023-12-05T21:42:17Z 533.7 2023-12-05T21:42:17Z 533.8 2023-12-05T21:42:17Z 534.8 2023-12-05T21:42:17Z 534.6 2023-12-05T21:42:17Z 538.4 2023-12-05T21:42:17Z 540.1 2023-12-05T21:42:17Z 541.5 2023-12-05T21:42:17Z 542.2 2023-12-05T21:42:17Z 542.9 2023-12-05T21:42:17Z 544.4 2023-12-05T21:42:17Z 542.8 2023-12-05T21:42:17Z 541.8 2023-12-05T21:42:17Z 544.3 2023-12-05T21:42:17Z 541.8 2023-12-05T21:42:17Z 542.5 2023-12-05T21:42:17Z 542.5 2023-12-05T21:42:17Z 545.2 2023-12-05T21:42:17Z 543.9 2023-12-05T21:42:17Z 546.1 2023-12-05T21:42:17Z 543.6 2023-12-05T21:42:17Z 545.2 2023-12-05T21:42:17Z 545.2 2023-12-05T21:42:17Z 547.3 2023-12-05T21:42:17Z 547.8 2023-12-05T21:42:17Z 545.8 2023-12-05T21:42:17Z 548.4 2023-12-05T21:42:17Z 547.2 2023-12-05T21:42:17Z 544.8 2023-12-05T21:42:17Z 545.8 2023-12-05T21:42:17Z 547.6 2023-12-05T21:42:17Z 544.8 2023-12-05T21:42:17Z 546.3 2023-12-05T21:42:17Z 544 2023-12-05T21:42:17Z 546.1 2023-12-05T21:42:17Z 547.3 2023-12-05T21:42:17Z 548.5 2023-12-05T21:42:17Z 551 2023-12-05T21:42:17Z 553.6 2023-12-05T21:42:17Z 549.8 2023-12-05T21:42:17Z 549.3 2023-12-05T21:42:17Z 548.8 2023-12-05T21:42:17Z 546.2 2023-12-05T21:42:17Z 547.6 2023-12-05T21:42:17Z 556 556 556 557 557 557 557 557 557 556 556 556 557 557 558 558 559 559 559 559 559 559 560 561 561 563 563 564 565 565 566 567 569 569 570 572 572 573 573 573 573 573 573 572 572 571 570 570 570 570 570 569 569 568 568 568 568 568 568 567 567 567 567 566 566 566 566 567 567 566 567 567 567 567 567 568 568 567 567 568 567 568 569 569 568 569 569 569 569 569 568 568 568 568 567 567 568 569 568 568 568 568 568 567 567 567 567 567 567 567 568 567 567 566 565 565 564 565 565 565 565 564 564 565 564 565 564 565 565 565 565 564 564 563 563 562 562 562 563 563 564 564 565 567 569 571 572 572 573 574 573 573 573 574 575 574 574 573 571 570 569 568 567 566 565 564 562 561 559 558 557 556 555 555 555 555 556 556 557 557 558 559 559 559 559 558 558 557 557 556 556 555 555 554 553 553 552 552 552 552 551 551 551 551 551 552 552 552 552 552 552 552 553 553 553 553 553 553 553 553 553 553 553 553 553 553 553 553 553 553 553 553 553 553 553 552 552 552 552 552 551 551 551 551 551 552 552 552 553 553 554 554 555 555 555 555 556 556 556 556 557 557 556 556 556 556 555 555 555 555 555 555 555 554 555 555 555 555 555 555 556 556 556 556 557 557 557 558 558 558 558 558 557 557 557 556 555 554 552 551 551 550 549 549 549 548 548 548 547 547 548 547 547 546 546 546 546 545 544 545 544 544 544 543 543 542 542 541 540 540 539 539 538 537 537 537 536 535 535 534 533 532 531 531 531 530 530 530 530 530 530 530 530 531 531 531 531 531 531 532 532 532 532 532 532 533 533 533 534 534 535 536 537 537 536 536 535 535 534 534 533 533 532 532 531 531 531 530 530 529 529 528 528 527 527 527 527 526 526 525 525 524 524 524 524 524 524 524 524 524 524 523 523 523 523 523 523 522 522 522 522 522 521 521 520 519 519 518 518 518 517 517 516 517 517 517 517 517 518 518 518 518 518 518 519 518 518 518 518 518 517 517 517 517 517 517 517 516 516 516 516 515 516 515 515 515 515 515 515 515 514 514 514 514 513 513 513 513 512 512 511 510 510 510 509 509 509 509 508 508 508 508 508 508 508 507 507 506 506 505 504 503 503 502 501 501 500 500 500 499 499 498 498 498 497 497 496 496 495 495 494 493 493 493 493 492 493 493 493 494 494 494 495 495 496 496 496 496 496 496 496 496 496 495 495 495 495 495 495 495 495 494 494 494 495 495 495 495 496 495 495 494 495 495 496 495 494 493 492 491 491 490 490 491 490 490 490 489 490 489 489 489 488 488 487 487 487 486 486 486 486 486 486 486 487 487 486 486 486 486 486 485 485 485 484 483 482 482 481 481 480 479 479 478 477 476 476 475 475 474 474 473 472 471 471 470 469 469 468 468 467 467 466 466 466 466 465 465 465 465 464 464 464 464 464 464 465 465 466 466 466 466 467 467 468 468 469 469 469 470 470 470 471 471 471 472 472 472 473 474 475 475 475 476 477 477 478 479 480 482 483 484 486 486 486 487 487 487 488 488 489 489 489 490 490 491 491 492 492 492 493 493 494 495 495 496 496 497 496 496 496 497 497 498 497 497 498 499 500 501 501 501 502 503 503 504 505 506 506 506 506 506 507 507 509 509 511 511 512 513 513 513 513 514 515 516 516 517 518 519 519 520 520 520 521 522 522 523 523 524 524 524 525 525 525 525 525 526 526 526 526 526 525 525 524 523 523 522 521 521 521 521 521 521 521 521 522 522 523 524 525 526 526 527 528 528 529 530 530 531 531 531 532 533 533 534 534 535 535 536 536 537 537 538 538 538 539 539 540 540 540 541 541 542 542 542 542 542 542 543 544 544 544 545 546 546 546 547 547 548 549 549 550 550 550 551 551 552 552 553 553 553 553 554 555 555 556 556 556 556 556 556 556 556 556 557 558 558 558 558 559 559 559 560 561 561 561 561 561 561 561 562 563 564 565 566 567 567 567 568 569 569 569 569 570 570 570 571 571 570 570 570 570 570 570 570 571 571 571 571 572 573 573 574 574 574 574 574 574 574 575 575 575 575 575 575 575 576 576 576 576 577 577 577 577 578 578 578 578 578 578 578 578 578 578 578 578 579 578 578 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 580 580 580 581 581 582 582 583 584 584 585 586 586 586 587 587 587 588 588 588 588 588 588 588 588 588 588 588 587 587 587 587 586 586 587 587 588 588 589 589 590 591 591 592 592 592 592 592 592 592 592 592 592 592 591 591 591 590 590 590 589 589 589 589 589 588 588 588 588 588 588 588 588 588 588 589 589 589 589 590 590 590 590 590 591 592 592 592 593 593 593 593 593 594 594 595 595 595 596 595 596 596 596 596 596 596 596 596 596 596 597 598 598 598 599 599 599 600 600 600 601 601 602 602 603 603 604 604 604 605 605 606 606 606 607 607 607 608 608 608 609 609 610 611 611 612 613 614 614 615 616 617 617 618 619 619 619 620 620 620 620 620 620 620 619 619 619 619 620 620 620 621 621 621 622 622 622 623 623 623 624 624 625 625 626 626 626 627 627 627 628 628 628 629 629 629 630 630 631 631 631 631 631 632 632 632 632 632 632 632 633 633 633 633 633 633 633 633 634 634 634 634 634 634 634 634 634 635 635 636 636 637 637 638 638 639 639 640 640 640 641 641 641 641 642 642 642 642 642 642 642 642 642 642 642 642 642 642 643 643 643 644 644 644 644 644 644 644 644 644 644 644 644 644 644 645 645 645 645 645 646 646 646 646 646 645 645 645 645 645 645 645 645 645 645 645 645 645 646 646 646 647 647 647 647 648 648 649 649 649 649 650 650 650 651 652 652 653 654 654 655 656 657 657 658 659 659 660 661 662 663 664 665 665 665 665 665 665 665 664 665 665 664 665 665 664 664 664 664 665 665 666 667 667 668 668 668 669 670 671 671 672 673 673 674 674 674 675 675 675 675 675 675 675 676 676 676 677 677 677 678 678 678 678 679 679 680 680 681 681 681 682 683 683 684 684 684 684 685 685 686 687 687 688 688 689 690 690 691 691 692 693 693 693 694 694 694 694 694 695 695 695 695 695 695 695 695 695 695 695 695 695 695 695 696 696 696 696 697 697 698 698 699 700 701 702 703 704 705 706 706 707 707 708 709 709 709 709 710 710 710 710 711 711 712 713 713 714 714 714 715 715 716 716 717 717 717 718 718 719 720 720 721 721 722 722 722 723 723 724 724 725 725 726 726 727 727 728 728 729 729 730 730 731 731 731 732 732 733 733 734 734 735 735 735 735 736 736 736 736 736 737 737 737 738 738 738 739 739 739 740 740 740 741 741 741 741 742 742 742 742 742 743 743 743 743 743 744 745 746 747 747 748 749 749 750 751 752 752 753 754 754 755 755 756 756 756 756 757 757 757 758 758 759 760 760 761 762 762 764 765 765 766 767 768 768 769 769 769 770 771 771 772 773 773 774 774 775 775 776 776 777 778 779 779 779 780 781 781 782 782 782 783 783 784 784.3 2023-12-05T21:42:17Z 787.7 2023-12-05T21:42:17Z 790 2023-12-05T21:42:17Z 791.1 2023-12-05T21:42:17Z 792.2 2023-12-05T21:42:17Z 792.3 2023-12-05T21:42:17Z 793.3 2023-12-05T21:42:17Z 794.2 2023-12-05T21:42:17Z 794.1 2023-12-05T21:42:17Z 795.8 2023-12-05T21:42:17Z 796.7 2023-12-05T21:42:17Z 797.3 2023-12-05T21:42:17Z 798.3 2023-12-05T21:42:17Z 799.3 2023-12-05T21:42:17Z 800.4 2023-12-05T21:42:17Z 804.5 2023-12-05T21:42:17Z 804.5 2023-12-05T21:42:17Z 806.2 2023-12-05T21:42:17Z 807.1 2023-12-05T21:42:17Z 808.9 2023-12-05T21:42:17Z 810.7 2023-12-05T21:42:17Z 811.6 2023-12-05T21:42:17Z 812.2 2023-12-05T21:42:17Z 812.7 2023-12-05T21:42:17Z 813.3 2023-12-05T21:42:17Z 813.6 2023-12-05T21:42:17Z 813.8 2023-12-05T21:42:17Z 814.2 2023-12-05T21:42:17Z 815 2023-12-05T21:42:17Z 815.2 2023-12-05T21:42:17Z 815.5 2023-12-05T21:42:17Z 815.9 2023-12-05T21:42:17Z 816 2023-12-05T21:42:17Z 815.4 2023-12-05T21:42:17Z 814.7 2023-12-05T21:42:17Z 814.4 2023-12-05T21:42:17Z 814.4 2023-12-05T21:42:17Z 814.4 2023-12-05T21:42:17Z 814.6 2023-12-05T21:42:17Z 814.6 2023-12-05T21:42:17Z 816.8 2023-12-05T21:42:17Z 817.9 2023-12-05T21:42:17Z 819.6 2023-12-05T21:42:17Z 820.7 2023-12-05T21:42:17Z 821.5 2023-12-05T21:42:17Z 822.4 2023-12-05T21:42:17Z 822.9 2023-12-05T21:42:17Z 824.6 2023-12-05T21:42:17Z 825.7 2023-12-05T21:42:17Z 824.9 2023-12-05T21:42:17Z 825.8 2023-12-05T21:42:17Z 826.7 2023-12-05T21:42:17Z 827.5 2023-12-05T21:42:17Z 828.2 2023-12-05T21:42:17Z 831.5 2023-12-05T21:42:17Z 831.5 2023-12-05T21:42:17Z 831 2023-12-05T21:42:17Z 831.7 2023-12-05T21:42:17Z 830.8 2023-12-05T21:42:17Z 831.2 2023-12-05T21:42:17Z 835.6 2023-12-05T21:42:17Z 834.5 2023-12-05T21:42:17Z 832 2023-12-05T21:42:17Z 833.8 2023-12-05T21:42:17Z 835.5 2023-12-05T21:42:17Z 832.8 2023-12-05T21:42:17Z 833.5 2023-12-05T21:42:17Z 833.4 2023-12-05T21:42:17Z 831.4 2023-12-05T21:42:17Z 830.2 2023-12-05T21:42:17Z 831.5 2023-12-05T21:42:17Z 830.5 2023-12-05T21:42:17Z 828 2023-12-05T21:42:17Z 828.8 2023-12-05T21:42:17Z 827.7 2023-12-05T21:42:17Z 827.8 2023-12-05T21:42:17Z 828.8 2023-12-05T21:42:17Z 829.3 2023-12-05T21:42:17Z 828 2023-12-05T21:42:17Z 827.5 2023-12-05T21:42:17Z 827 2023-12-05T21:42:17Z 826.9 2023-12-05T21:42:17Z 827.6 2023-12-05T21:42:17Z 828.1 2023-12-05T21:42:17Z 839.1 2023-12-05T21:42:17Z 843 2023-12-05T21:42:17Z 844.5 2023-12-05T21:42:17Z 847.6 2023-12-05T21:42:17Z 848.5 2023-12-05T21:42:17Z 852.1 2023-12-05T21:42:17Z 858 2023-12-05T21:42:17Z 858.5 2023-12-05T21:42:17Z 860 2023-12-05T21:42:17Z 860.8 2023-12-05T21:42:17Z 861.3 2023-12-05T21:42:17Z 863.6 2023-12-05T21:42:17Z 866.7 2023-12-05T21:42:17Z 874.4 2023-12-05T21:42:17Z 876.6 2023-12-05T21:42:17Z 881.2 2023-12-05T21:42:17Z 885.6 2023-12-05T21:42:17Z 887.9 2023-12-05T21:42:17Z 892.5 2023-12-05T21:42:17Z 898.3 2023-12-05T21:42:17Z 901.9 2023-12-05T21:42:17Z 904.6 2023-12-05T21:42:17Z 907.1 2023-12-05T21:42:17Z 908.8 2023-12-05T21:42:17Z 917.8 2023-12-05T21:42:17Z 922.9 2023-12-05T21:42:17Z 923.8 2023-12-05T21:42:17Z 928.4 2023-12-05T21:42:17Z 934.4 2023-12-05T21:42:17Z 939.4 2023-12-05T21:42:17Z 944.4 2023-12-05T21:42:17Z 947.3 2023-12-05T21:42:17Z 952.7 2023-12-05T21:42:17Z 956.6 2023-12-05T21:42:17Z 962.4 2023-12-05T21:42:17Z 966.9 2023-12-05T21:42:17Z 974.5 2023-12-05T21:42:17Z 980.5 2023-12-05T21:42:17Z 986.5 2023-12-05T21:42:17Z 991.1 2023-12-05T21:42:17Z 994.3 2023-12-05T21:42:17Z 997.4 2023-12-05T21:42:17Z 1005.1 2023-12-05T21:42:17Z 1005 2023-12-05T21:42:17Z 1005.7 2023-12-05T21:42:17Z 1006.2 2023-12-05T21:42:17Z 1007.1 2023-12-05T21:42:17Z 1007.1 2023-12-05T21:42:17Z 1008.5 2023-12-05T21:42:17Z 1009 2023-12-05T21:42:17Z 1009.2 2023-12-05T21:42:17Z 1009.4 2023-12-05T21:42:17Z 1009 2023-12-05T21:42:17Z 1011.1 2023-12-05T21:42:17Z 1012.9 2023-12-05T21:42:17Z 1015.8 2023-12-05T21:42:17Z 1017.4 2023-12-05T21:42:17Z 1018.2 2023-12-05T21:42:17Z 1017.9 2023-12-05T21:42:17Z 1017.7 2023-12-05T21:42:17Z 1018.4 2023-12-05T21:42:17Z 1020 2023-12-05T21:42:17Z 1021.3 2023-12-05T21:42:17Z 1022.1 2023-12-05T21:42:17Z 1025.6 2023-12-05T21:42:17Z 1028.3 2023-12-05T21:42:17Z 1032.6 2023-12-05T21:42:17Z 1032.4 2023-12-05T21:42:17Z 1036.9 2023-12-05T21:42:17Z 1039.3 2023-12-05T21:42:17Z 1041.2 2023-12-05T21:42:17Z 1041.2 2023-12-05T21:42:17Z 1040.2 2023-12-05T21:42:17Z 1041.1 2023-12-05T21:42:17Z 1044.5 2023-12-05T21:42:17Z 1047.4 2023-12-05T21:42:17Z 1050.2 2023-12-05T21:42:17Z 1051.8 2023-12-05T21:42:17Z 1052.1 2023-12-05T21:42:17Z 1053 2023-12-05T21:42:17Z 1054.8 2023-12-05T21:42:17Z 1054.6 2023-12-05T21:42:17Z 1056.5 2023-12-05T21:42:17Z 1057.2 2023-12-05T21:42:17Z 1058 2023-12-05T21:42:17Z 1058.5 2023-12-05T21:42:17Z 1060.3 2023-12-05T21:42:17Z 1063.3 2023-12-05T21:42:17Z 1064.8 2023-12-05T21:42:17Z 1066.2 2023-12-05T21:42:17Z 1069.9 2023-12-05T21:42:17Z 1069.7 2023-12-05T21:42:17Z 1070.1 2023-12-05T21:42:17Z 1071.1 2023-12-05T21:42:17Z 1072.1 2023-12-05T21:42:17Z 1073.6 2023-12-05T21:42:17Z 1075 2023-12-05T21:42:17Z 1075.7 2023-12-05T21:42:17Z 1076.5 2023-12-05T21:42:17Z 1078.2 2023-12-05T21:42:17Z 1078.1 2023-12-05T21:42:17Z 1085 2023-12-05T21:42:17Z 1085.4 2023-12-05T21:42:17Z 1086.2 2023-12-05T21:42:17Z 1087.6 2023-12-05T21:42:17Z 1088.3 2023-12-05T21:42:17Z 1089.9 2023-12-05T21:42:17Z 1089.5 2023-12-05T21:42:17Z 1091.5 2023-12-05T21:42:17Z 1091.5 2023-12-05T21:42:17Z 1092.2 2023-12-05T21:42:17Z 1094.6 2023-12-05T21:42:17Z 1096.3 2023-12-05T21:42:17Z 1096.1 2023-12-05T21:42:17Z 1097.8 2023-12-05T21:42:17Z 1097.1 2023-12-05T21:42:17Z 1100 2023-12-05T21:42:17Z 1103.8 2023-12-05T21:42:17Z 1104.8 2023-12-05T21:42:17Z 1106 2023-12-05T21:42:17Z 1107.1 2023-12-05T21:42:17Z 1110.6 2023-12-05T21:42:17Z 1112.2 2023-12-05T21:42:17Z 1112.9 2023-12-05T21:42:17Z 1115.6 2023-12-05T21:42:17Z 1119.7 2023-12-05T21:42:17Z 1119.2 2023-12-05T21:42:17Z 1122.8 2023-12-05T21:42:17Z 1125.7 2023-12-05T21:42:17Z 1127.9 2023-12-05T21:42:17Z 1127.2 2023-12-05T21:42:17Z 1127.6 2023-12-05T21:42:17Z 1130.3 2023-12-05T21:42:17Z 1133.2 2023-12-05T21:42:17Z 1134.4 2023-12-05T21:42:17Z 1134.6 2023-12-05T21:42:17Z 1134.2 2023-12-05T21:42:17Z 1136 2023-12-05T21:42:17Z 1138.3 2023-12-05T21:42:17Z 1140.7 2023-12-05T21:42:17Z 1141.4 2023-12-05T21:42:17Z 1141.6 2023-12-05T21:42:17Z 1145.7 2023-12-05T21:42:17Z 1146.6 2023-12-05T21:42:17Z 1148.3 2023-12-05T21:42:17Z 1149.6 2023-12-05T21:42:17Z 1150.8 2023-12-05T21:42:17Z 1150.5 2023-12-05T21:42:17Z 1149.8 2023-12-05T21:42:17Z 1152.1 2023-12-05T21:42:17Z 1155.7 2023-12-05T21:42:17Z 1156.2 2023-12-05T21:42:17Z 1157.8 2023-12-05T21:42:17Z 1155.8 2023-12-05T21:42:17Z 1156.3 2023-12-05T21:42:17Z 1156.5 2023-12-05T21:42:17Z 1158.1 2023-12-05T21:42:17Z 1159.1 2023-12-05T21:42:17Z 1163.4 2023-12-05T21:42:17Z 1163.9 2023-12-05T21:42:17Z 1167.2 2023-12-05T21:42:17Z 1168.8 2023-12-05T21:42:17Z 1171.4 2023-12-05T21:42:17Z 1171.5 2023-12-05T21:42:17Z 1173 2023-12-05T21:42:17Z 1176.5 2023-12-05T21:42:17Z 1178.1 2023-12-05T21:42:17Z 1177.4 2023-12-05T21:42:17Z 1180.1 2023-12-05T21:42:17Z 1180.6 2023-12-05T21:42:17Z 1180.9 2023-12-05T21:42:17Z 1183.7 2023-12-05T21:42:17Z 1184.5 2023-12-05T21:42:17Z 1185.4 2023-12-05T21:42:17Z 1185.1 2023-12-05T21:42:17Z 1185.9 2023-12-05T21:42:17Z 1187.4 2023-12-05T21:42:17Z 1189.5 2023-12-05T21:42:17Z 1191.4 2023-12-05T21:42:17Z 1194.1 2023-12-05T21:42:17Z 1194.7 2023-12-05T21:42:17Z 1192.9 2023-12-05T21:42:17Z 1192.5 2023-12-05T21:42:17Z 1191.1 2023-12-05T21:42:17Z 1190.8 2023-12-05T21:42:17Z 1193.5 2023-12-05T21:42:17Z 1193.5 2023-12-05T21:42:17Z 1194.4 2023-12-05T21:42:17Z 1192.8 2023-12-05T21:42:17Z 1192.4 2023-12-05T21:42:17Z 1191.7 2023-12-05T21:42:17Z 1191 2023-12-05T21:42:17Z 1191 2023-12-05T21:42:17Z 1192 2023-12-05T21:42:17Z 1193 2023-12-05T21:42:17Z 1194.1 2023-12-05T21:42:17Z 1193.3 2023-12-05T21:42:17Z 1192.1 2023-12-05T21:42:17Z 1191.9 2023-12-05T21:42:17Z 1192.3 2023-12-05T21:42:17Z 1193 2023-12-05T21:42:17Z 1193.7 2023-12-05T21:42:17Z 1194.9 2023-12-05T21:42:17Z 1196.1 2023-12-05T21:42:17Z 1196.1 2023-12-05T21:42:17Z 1197.2 2023-12-05T21:42:17Z 1197.4 2023-12-05T21:42:17Z 1197.4 2023-12-05T21:42:17Z 1198 2023-12-05T21:42:17Z 1198.6 2023-12-05T21:42:17Z 1201.4 2023-12-05T21:42:17Z 1203.8 2023-12-05T21:42:17Z 1205.8 2023-12-05T21:42:17Z 1206.3 2023-12-05T21:42:17Z 1206.7 2023-12-05T21:42:17Z 1207.1 2023-12-05T21:42:17Z 1206.5 2023-12-05T21:42:17Z 1205.7 2023-12-05T21:42:17Z 1205.1 2023-12-05T21:42:17Z 1203.8 2023-12-05T21:42:17Z 1202.1 2023-12-05T21:42:17Z 1201.7 2023-12-05T21:42:17Z 1202.9 2023-12-05T21:42:17Z 1204 2023-12-05T21:42:17Z 1206.7 2023-12-05T21:42:17Z 1207.3 2023-12-05T21:42:17Z 1211.2 2023-12-05T21:42:17Z 1212.3 2023-12-05T21:42:17Z 1212.8 2023-12-05T21:42:17Z 1214.6 2023-12-05T21:42:17Z 1215.8 2023-12-05T21:42:17Z 1216.8 2023-12-05T21:42:17Z 1217.1 2023-12-05T21:42:17Z 1217.6 2023-12-05T21:42:17Z 1215 2023-12-05T21:42:17Z 1215.1 2023-12-05T21:42:17Z 1215.2 2023-12-05T21:42:17Z 1215.2 2023-12-05T21:42:17Z 1217.8 2023-12-05T21:42:17Z 1217.5 2023-12-05T21:42:17Z 1219.9 2023-12-05T21:42:17Z 1219.7 2023-12-05T21:42:17Z 1222.2 2023-12-05T21:42:17Z 1222 2023-12-05T21:42:17Z 1224.4 2023-12-05T21:42:17Z 1226.7 2023-12-05T21:42:17Z 1226.7 2023-12-05T21:42:17Z 1229 2023-12-05T21:42:17Z 1231 2023-12-05T21:42:17Z 1231 2023-12-05T21:42:17Z 1232.7 2023-12-05T21:42:17Z 1233.8 2023-12-05T21:42:17Z 1236.4 2023-12-05T21:42:17Z 1239 2023-12-05T21:42:17Z 1241.9 2023-12-05T21:42:17Z 1243.6 2023-12-05T21:42:17Z 1243.3 2023-12-05T21:42:17Z 1244.8 2023-12-05T21:42:17Z 1246.2 2023-12-05T21:42:17Z 1246.2 2023-12-05T21:42:17Z 1247.4 2023-12-05T21:42:17Z 1248.5 2023-12-05T21:42:17Z 1249.8 2023-12-05T21:42:17Z 1253.1 2023-12-05T21:42:17Z 1259.2 2023-12-05T21:42:17Z 1261.4 2023-12-05T21:42:17Z 1263.2 2023-12-05T21:42:17Z 1265.1 2023-12-05T21:42:17Z 1267.8 2023-12-05T21:42:17Z 1268.7 2023-12-05T21:42:17Z 1269.2 2023-12-05T21:42:17Z 1269.7 2023-12-05T21:42:17Z 1269.6 2023-12-05T21:42:17Z 1269.6 2023-12-05T21:42:17Z 1269.8 2023-12-05T21:42:17Z 1269.8 2023-12-05T21:42:17Z 1271.3 2023-12-05T21:42:17Z 1272.2 2023-12-05T21:42:17Z 1272.8 2023-12-05T21:42:17Z 1273.5 2023-12-05T21:42:17Z 1274.3 2023-12-05T21:42:17Z 1275.1 2023-12-05T21:42:17Z 1276.4 2023-12-05T21:42:17Z 1276.3 2023-12-05T21:42:17Z 1276.6 2023-12-05T21:42:17Z 1278.5 2023-12-05T21:42:17Z 1281.2 2023-12-05T21:42:17Z 1282 2023-12-05T21:42:17Z 1283.2 2023-12-05T21:42:17Z 1283.7 2023-12-05T21:42:17Z 1284.1 2023-12-05T21:42:17Z 1284.5 2023-12-05T21:42:17Z 1285.2 2023-12-05T21:42:17Z 1285.8 2023-12-05T21:42:17Z 1287.4 2023-12-05T21:42:17Z 1287.2 2023-12-05T21:42:17Z 1290 2023-12-05T21:42:17Z 1291.4 2023-12-05T21:42:17Z 1292.4 2023-12-05T21:42:17Z 1293 2023-12-05T21:42:17Z 1293.2 2023-12-05T21:42:17Z 1293.9 2023-12-05T21:42:17Z 1295 2023-12-05T21:42:17Z 1297 2023-12-05T21:42:17Z 1297.2 2023-12-05T21:42:17Z 1297 2023-12-05T21:42:17Z 1298.1 2023-12-05T21:42:17Z 1298.3 2023-12-05T21:42:17Z 1299.6 2023-12-05T21:42:17Z 1300.7 2023-12-05T21:42:17Z 1303.6 2023-12-05T21:42:17Z 1304.5 2023-12-05T21:42:17Z 1304.7 2023-12-05T21:42:17Z 1306.4 2023-12-05T21:42:17Z 1309.8 2023-12-05T21:42:17Z 1310.8 2023-12-05T21:42:17Z 1312.5 2023-12-05T21:42:17Z 1313.3 2023-12-05T21:42:17Z 1313.5 2023-12-05T21:42:17Z 1314.5 2023-12-05T21:42:17Z 1316 2023-12-05T21:42:17Z 1315.1 2023-12-05T21:42:17Z 1315.2 2023-12-05T21:42:17Z 1315.9 2023-12-05T21:42:17Z 1316.2 2023-12-05T21:42:17Z 1317.3 2023-12-05T21:42:17Z 1317.3 2023-12-05T21:42:17Z 1320.3 2023-12-05T21:42:17Z 1322 2023-12-05T21:42:17Z 1322.7 2023-12-05T21:42:17Z 1322.4 2023-12-05T21:42:17Z 1322.3 2023-12-05T21:42:17Z 1323.5 2023-12-05T21:42:17Z 1324.5 2023-12-05T21:42:17Z 1325.2 2023-12-05T21:42:17Z 1326.1 2023-12-05T21:42:17Z 1326.7 2023-12-05T21:42:17Z 1331.2 2023-12-05T21:42:17Z 1333.2 2023-12-05T21:42:17Z 1334.6 2023-12-05T21:42:17Z 1336.3 2023-12-05T21:42:17Z 1336.8 2023-12-05T21:42:17Z 1338.5 2023-12-05T21:42:17Z 1340.7 2023-12-05T21:42:17Z 1343.6 2023-12-05T21:42:17Z 1345.3 2023-12-05T21:42:17Z 1345.1 2023-12-05T21:42:17Z 1344.5 2023-12-05T21:42:17Z 1345.7 2023-12-05T21:42:17Z 1347 2023-12-05T21:42:17Z 1348 2023-12-05T21:42:17Z 1350.9 2023-12-05T21:42:17Z 1351.4 2023-12-05T21:42:17Z 1353.8 2023-12-05T21:42:17Z 1354.1 2023-12-05T21:42:17Z 1356.3 2023-12-05T21:42:17Z 1357.4 2023-12-05T21:42:17Z 1360.8 2023-12-05T21:42:17Z 1361.9 2023-12-05T21:42:17Z 1365.4 2023-12-05T21:42:17Z 1365.9 2023-12-05T21:42:17Z 1367.6 2023-12-05T21:42:17Z 1370.2 2023-12-05T21:42:17Z 1372.3 2023-12-05T21:42:17Z 1373.9 2023-12-05T21:42:17Z 1376.2 2023-12-05T21:42:17Z 1378.3 2023-12-05T21:42:17Z 1380 2023-12-05T21:42:17Z 1380.8 2023-12-05T21:42:17Z 1380.8 2023-12-05T21:42:17Z 1380.8 2023-12-05T21:42:17Z 1380 2023-12-05T21:42:17Z 1379.4 2023-12-05T21:42:17Z 1378.6 2023-12-05T21:42:17Z 1377.7 2023-12-05T21:42:17Z 1377.4 2023-12-05T21:42:17Z 1376.1 2023-12-05T21:42:17Z 1374.6 2023-12-05T21:42:17Z 1371.9 2023-12-05T21:42:17Z 1368 2023-12-05T21:42:17Z 1366.6 2023-12-05T21:42:17Z 1361.9 2023-12-05T21:42:17Z 1360.7 2023-12-05T21:42:17Z 1359.5 2023-12-05T21:42:17Z 1358.2 2023-12-05T21:42:17Z 1356.6 2023-12-05T21:42:17Z 1356.6 2023-12-05T21:42:17Z 1353.5 2023-12-05T21:42:17Z 1350.6 2023-12-05T21:42:17Z 1348.8 2023-12-05T21:42:17Z 1349.2 2023-12-05T21:42:17Z 1347.8 2023-12-05T21:42:17Z 1344.7 2023-12-05T21:42:17Z 1344.7 2023-12-05T21:42:17Z 1341.7 2023-12-05T21:42:17Z 1341.7 2023-12-05T21:42:17Z 1340 2023-12-05T21:42:17Z 1337.4 2023-12-05T21:42:17Z 1336.1 2023-12-05T21:42:17Z 1334.7 2023-12-05T21:42:17Z 1332 2023-12-05T21:42:17Z 1329.3 2023-12-05T21:42:17Z 1326.6 2023-12-05T21:42:17Z 1323.9 2023-12-05T21:42:17Z 1319.9 2023-12-05T21:42:17Z 1314.7 2023-12-05T21:42:17Z 1309.4 2023-12-05T21:42:17Z 1305.7 2023-12-05T21:42:17Z 1302.7 2023-12-05T21:42:17Z 1300.2 2023-12-05T21:42:17Z 1297.7 2023-12-05T21:42:17Z 1297 2023-12-05T21:42:17Z 1295.2 2023-12-05T21:42:17Z 1294.7 2023-12-05T21:42:17Z 1290.6 2023-12-05T21:42:17Z 1288.4 2023-12-05T21:42:17Z 1286.7 2023-12-05T21:42:17Z 1284.3 2023-12-05T21:42:17Z 1284.3 2023-12-05T21:42:17Z 1284.4 2023-12-05T21:42:17Z 1283.3 2023-12-05T21:42:17Z 1282.4 2023-12-05T21:42:17Z 1281.3 2023-12-05T21:42:17Z 1280.8 2023-12-05T21:42:17Z 1278.7 2023-12-05T21:42:17Z 1275.8 2023-12-05T21:42:17Z 1271.7 2023-12-05T21:42:17Z 1271.9 2023-12-05T21:42:17Z 1269.2 2023-12-05T21:42:17Z 1267.4 2023-12-05T21:42:17Z 1265.3 2023-12-05T21:42:17Z 1261.5 2023-12-05T21:42:17Z 1258.2 2023-12-05T21:42:17Z 1255.5 2023-12-05T21:42:17Z 1251.7 2023-12-05T21:42:17Z 1250.3 2023-12-05T21:42:17Z 1248 2023-12-05T21:42:17Z 1246.8 2023-12-05T21:42:17Z 1245.1 2023-12-05T21:42:17Z 1239.8 2023-12-05T21:42:17Z 1239 2023-12-05T21:42:17Z 1238.5 2023-12-05T21:42:17Z 1237.6 2023-12-05T21:42:17Z 1237.4 2023-12-05T21:42:17Z 1236.4 2023-12-05T21:42:17Z 1234.1 2023-12-05T21:42:17Z 1231.4 2023-12-05T21:42:17Z 1230 2023-12-05T21:42:17Z 1230.6 2023-12-05T21:42:17Z 1230.6 2023-12-05T21:42:17Z 1230.9 2023-12-05T21:42:17Z 1232.2 2023-12-05T21:42:17Z 1232.9 2023-12-05T21:42:17Z 1233.7 2023-12-05T21:42:17Z 1233.7 2023-12-05T21:42:17Z 1233.9 2023-12-05T21:42:17Z 1233.9 2023-12-05T21:42:17Z 1234.1 2023-12-05T21:42:17Z 1236.2 2023-12-05T21:42:17Z 1236.9 2023-12-05T21:42:17Z 1237.1 2023-12-05T21:42:17Z 1237.4 2023-12-05T21:42:17Z 1237.2 2023-12-05T21:42:17Z 1237.1 2023-12-05T21:42:17Z 1237 2023-12-05T21:42:17Z 1237 2023-12-05T21:42:17Z 1237 2023-12-05T21:42:17Z 1236.3 2023-12-05T21:42:17Z 1236.3 2023-12-05T21:42:17Z 1236.6 2023-12-05T21:42:17Z 1235.8 2023-12-05T21:42:17Z 1235.6 2023-12-05T21:42:17Z 1236.2 2023-12-05T21:42:17Z 1234.5 2023-12-05T21:42:17Z 1235.7 2023-12-05T21:42:17Z 1235.4 2023-12-05T21:42:17Z 1235.8 2023-12-05T21:42:17Z 1234.4 2023-12-05T21:42:17Z 1233.9 2023-12-05T21:42:17Z 1232.1 2023-12-05T21:42:17Z 1231.8 2023-12-05T21:42:17Z 1231.1 2023-12-05T21:42:17Z 1230.9 2023-12-05T21:42:17Z 1231.3 2023-12-05T21:42:17Z 1231.4 2023-12-05T21:42:17Z 1232 2023-12-05T21:42:17Z 1231.6 2023-12-05T21:42:17Z 1231.6 2023-12-05T21:42:17Z 1231.8 2023-12-05T21:42:17Z 1231.1 2023-12-05T21:42:17Z 1231.5 2023-12-05T21:42:17Z 1231.6 2023-12-05T21:42:17Z 1231.5 2023-12-05T21:42:17Z 1232.1 2023-12-05T21:42:17Z 1231.6 2023-12-05T21:42:17Z 1231.4 2023-12-05T21:42:17Z 1232.1 2023-12-05T21:42:17Z 1232.9 2023-12-05T21:42:17Z 1232.1 2023-12-05T21:42:17Z 1233.5 2023-12-05T21:42:17Z 1234 2023-12-05T21:42:17Z 1234.1 2023-12-05T21:42:17Z 1235.2 2023-12-05T21:42:17Z 1236 2023-12-05T21:42:17Z 1237.1 2023-12-05T21:42:17Z 1238.1 2023-12-05T21:42:17Z 1238.1 2023-12-05T21:42:17Z 1239.6 2023-12-05T21:42:17Z 1240.6 2023-12-05T21:42:17Z 1241 2023-12-05T21:42:17Z 1241.2 2023-12-05T21:42:17Z 1245.4 2023-12-05T21:42:17Z 1246.3 2023-12-05T21:42:17Z 1246.9 2023-12-05T21:42:17Z 1248.7 2023-12-05T21:42:17Z 1250.7 2023-12-05T21:42:17Z 1252.1 2023-12-05T21:42:17Z 1253.1 2023-12-05T21:42:17Z 1255.3 2023-12-05T21:42:17Z 1256.2 2023-12-05T21:42:17Z 1257.9 2023-12-05T21:42:17Z 1256 2023-12-05T21:42:17Z 1256.8 2023-12-05T21:42:17Z 1257.9 2023-12-05T21:42:17Z 1259.1 2023-12-05T21:42:17Z 1259.3 2023-12-05T21:42:17Z 1260.1 2023-12-05T21:42:17Z 1256.7 2023-12-05T21:42:17Z 1255.2 2023-12-05T21:42:17Z 1252.9 2023-12-05T21:42:17Z 1252.5 2023-12-05T21:42:17Z 1252.9 2023-12-05T21:42:17Z 1252.3 2023-12-05T21:42:17Z 1252.4 2023-12-05T21:42:17Z 1250.9 2023-12-05T21:42:17Z 1252.3 2023-12-05T21:42:17Z 1251.4 2023-12-05T21:42:17Z 1250.3 2023-12-05T21:42:17Z 1250.5 2023-12-05T21:42:17Z 1249.7 2023-12-05T21:42:17Z 1248.7 2023-12-05T21:42:17Z 1247 2023-12-05T21:42:17Z 1246.5 2023-12-05T21:42:17Z 1246.6 2023-12-05T21:42:17Z 1247 2023-12-05T21:42:17Z 1247.3 2023-12-05T21:42:17Z 1246.8 2023-12-05T21:42:17Z 1247.8 2023-12-05T21:42:17Z 1246.1 2023-12-05T21:42:17Z 1245.9 2023-12-05T21:42:17Z 1243.9 2023-12-05T21:42:17Z 1244.3 2023-12-05T21:42:17Z 1245.4 2023-12-05T21:42:17Z 1245.4 2023-12-05T21:42:17Z 1246.1 2023-12-05T21:42:17Z 1246.3 2023-12-05T21:42:17Z 1244.6 2023-12-05T21:42:17Z 1245 2023-12-05T21:42:17Z 1243.4 2023-12-05T21:42:17Z 1243 2023-12-05T21:42:17Z 1243.9 2023-12-05T21:42:17Z 1244 2023-12-05T21:42:17Z 1243.1 2023-12-05T21:42:17Z 1244.3 2023-12-05T21:42:17Z 1244.8 2023-12-05T21:42:17Z 1244.1 2023-12-05T21:42:17Z 1243.9 2023-12-05T21:42:17Z 1242.3 2023-12-05T21:42:17Z 1242.3 2023-12-05T21:42:17Z 1245.3 2023-12-05T21:42:17Z 1244.3 2023-12-05T21:42:17Z 1245.6 2023-12-05T21:42:17Z 1246.3 2023-12-05T21:42:17Z 1245 2023-12-05T21:42:17Z 1248.4 2023-12-05T21:42:17Z 1245.3 2023-12-05T21:42:17Z 1243.7 2023-12-05T21:42:17Z 1244 2023-12-05T21:42:17Z 1242.5 2023-12-05T21:42:17Z 1243.1 2023-12-05T21:42:17Z 1246.1 2023-12-05T21:42:17Z 1249.5 2023-12-05T21:42:17Z 1247.3 2023-12-05T21:42:17Z 1249.6 2023-12-05T21:42:17Z 1245.9 2023-12-05T21:42:17Z 1244.7 2023-12-05T21:42:17Z 1246.2 2023-12-05T21:42:17Z 1245.9 2023-12-05T21:42:17Z 1246.5 2023-12-05T21:42:17Z 1243.8 2023-12-05T21:42:17Z 1246 2023-12-05T21:42:17Z 1245.2 2023-12-05T21:42:17Z 1243.7 2023-12-05T21:42:17Z 1242.2 2023-12-05T21:42:17Z 1244.8 2023-12-05T21:42:17Z 1243.4 2023-12-05T21:42:17Z 1242.7 2023-12-05T21:42:17Z 1244.4 2023-12-05T21:42:17Z 1244.7 2023-12-05T21:42:17Z 1245.1 2023-12-05T21:42:17Z 1245.1 2023-12-05T21:42:17Z 1245.4 2023-12-05T21:42:17Z 1244.5 2023-12-05T21:42:17Z 1242.5 2023-12-05T21:42:17Z 1244 2023-12-05T21:42:17Z 1243.8 2023-12-05T21:42:17Z 1242.1 2023-12-05T21:42:17Z 1242.4 2023-12-05T21:42:17Z 1241 2023-12-05T21:42:17Z 1242 2023-12-05T21:42:17Z 1242.1 2023-12-05T21:42:17Z 1241.9 2023-12-05T21:42:17Z 1241.2 2023-12-05T21:42:17Z 1241.3 2023-12-05T21:42:17Z 1241.8 2023-12-05T21:42:17Z 1241.4 2023-12-05T21:42:17Z 1242.1 2023-12-05T21:42:17Z 1242.2 2023-12-05T21:42:17Z 1241.7 2023-12-05T21:42:17Z 1241 2023-12-05T21:42:17Z 1240.8 2023-12-05T21:42:17Z 1240.9 2023-12-05T21:42:17Z 1241 2023-12-05T21:42:17Z 1240.8 2023-12-05T21:42:17Z 1240.7 2023-12-05T21:42:17Z 1241.2 2023-12-05T21:42:17Z 1240.6 2023-12-05T21:42:17Z 1240.1 2023-12-05T21:42:17Z 1240.4 2023-12-05T21:42:17Z 1240.8 2023-12-05T21:42:17Z 1241 2023-12-05T21:42:17Z 1240.6 2023-12-05T21:42:17Z 1241.3 2023-12-05T21:42:17Z 1240.5 2023-12-05T21:42:17Z 1240.7 2023-12-05T21:42:17Z 1240.5 2023-12-05T21:42:17Z 1240 2023-12-05T21:42:17Z 1241.3 2023-12-05T21:42:17Z 1241.7 2023-12-05T21:42:17Z 1242.6 2023-12-05T21:42:17Z 1243.2 2023-12-05T21:42:17Z 1242.5 2023-12-05T21:42:17Z 1243.5 2023-12-05T21:42:17Z 1242.5 2023-12-05T21:42:17Z 1242.5 2023-12-05T21:42:17Z 1241.3 2023-12-05T21:42:17Z 1237.4 2023-12-05T21:42:17Z 1237.3 2023-12-05T21:42:17Z 1237.2 2023-12-05T21:42:17Z 1237.2 2023-12-05T21:42:17Z 1237.1 2023-12-05T21:42:17Z 1238.5 2023-12-05T21:42:17Z 1239.6 2023-12-05T21:42:17Z 1241.1 2023-12-05T21:42:17Z 1241.6 2023-12-05T21:42:17Z 1241.9 2023-12-05T21:42:17Z 1243.8 2023-12-05T21:42:17Z 1243.2 2023-12-05T21:42:17Z 1242.5 2023-12-05T21:42:17Z 1241.9 2023-12-05T21:42:17Z 1238.9 2023-12-05T21:42:17Z 1237.6 2023-12-05T21:42:17Z 1237 2023-12-05T21:42:17Z 1237.5 2023-12-05T21:42:17Z 1238.9 2023-12-05T21:42:17Z 1239.1 2023-12-05T21:42:17Z 1242.7 2023-12-05T21:42:17Z 1243 2023-12-05T21:42:17Z 1244 2023-12-05T21:42:17Z 1243.6 2023-12-05T21:42:17Z 1243 2023-12-05T21:42:17Z 1241.4 2023-12-05T21:42:17Z 1240 2023-12-05T21:42:17Z 1237.8 2023-12-05T21:42:17Z 1236.8 2023-12-05T21:42:17Z 1235.3 2023-12-05T21:42:17Z 1233 2023-12-05T21:42:17Z 1233.7 2023-12-05T21:42:17Z 1232.6 2023-12-05T21:42:17Z 1233 2023-12-05T21:42:17Z 1233.8 2023-12-05T21:42:17Z 1232.8 2023-12-05T21:42:17Z 1232.6 2023-12-05T21:42:17Z 1230.7 2023-12-05T21:42:17Z 1231.4 2023-12-05T21:42:17Z 1230.3 2023-12-05T21:42:17Z 1228.4 2023-12-05T21:42:17Z 1228.5 2023-12-05T21:42:17Z 1227.3 2023-12-05T21:42:17Z 1225 2023-12-05T21:42:17Z 1224.2 2023-12-05T21:42:17Z 1222.9 2023-12-05T21:42:17Z 1225.3 2023-12-05T21:42:17Z 1226.3 2023-12-05T21:42:17Z 1226.3 2023-12-05T21:42:17Z 1226.5 2023-12-05T21:42:17Z 1226.7 2023-12-05T21:42:17Z 1224.5 2023-12-05T21:42:17Z 1223.1 2023-12-05T21:42:17Z 1221.7 2023-12-05T21:42:17Z 1220.5 2023-12-05T21:42:17Z 1221.9 2023-12-05T21:42:17Z 1222.7 2023-12-05T21:42:17Z 1223.6 2023-12-05T21:42:17Z 1221.4 2023-12-05T21:42:17Z 1220.6 2023-12-05T21:42:17Z 1220.2 2023-12-05T21:42:17Z 1220.9 2023-12-05T21:42:17Z 1219.9 2023-12-05T21:42:17Z 1217.9 2023-12-05T21:42:17Z 1216.6 2023-12-05T21:42:17Z 1216.9 2023-12-05T21:42:17Z 1216.8 2023-12-05T21:42:17Z 1217.1 2023-12-05T21:42:17Z 1216.5 2023-12-05T21:42:17Z 1215.7 2023-12-05T21:42:17Z 1216.1 2023-12-05T21:42:17Z 1214.5 2023-12-05T21:42:17Z 1212.6 2023-12-05T21:42:17Z 1210.7 2023-12-05T21:42:17Z 1210.4 2023-12-05T21:42:17Z 1207.6 2023-12-05T21:42:17Z 1206.9 2023-12-05T21:42:17Z 1206.3 2023-12-05T21:42:17Z 1206.7 2023-12-05T21:42:17Z 1206.2 2023-12-05T21:42:17Z 1206.5 2023-12-05T21:42:17Z 1208.5 2023-12-05T21:42:17Z 1210.5 2023-12-05T21:42:17Z 1210.7 2023-12-05T21:42:17Z 1210.1 2023-12-05T21:42:17Z 1210.1 2023-12-05T21:42:17Z 1209.7 2023-12-05T21:42:17Z 1209.5 2023-12-05T21:42:17Z 1209.3 2023-12-05T21:42:17Z 1209.6 2023-12-05T21:42:17Z 1209.1 2023-12-05T21:42:17Z 1209.6 2023-12-05T21:42:17Z 1209.7 2023-12-05T21:42:17Z 1208.9 2023-12-05T21:42:17Z 1209 2023-12-05T21:42:17Z 1211 1210 1209 1209 1208 1207 1207 1206 1205 1204 1204 1203 1203 1203 1202 1202 1201 1200 1199 1199 1198 1198 1197 1196 1195 1195 1194 1194 1193 1193 1192 1191 1190 1189 1189 1188 1188 1188 1187 1186 1186 1185 1190.4 2023-12-05T21:42:17Z 1186.7 2023-12-05T21:42:17Z 1183.3 2023-12-05T21:42:17Z 1180.5 2023-12-05T21:42:17Z 1178.1 2023-12-05T21:42:17Z 1176 2023-12-05T21:42:17Z 1175 2023-12-05T21:42:17Z 1174.3 2023-12-05T21:42:17Z 1173.4 2023-12-05T21:42:17Z 1172.9 2023-12-05T21:42:17Z 1171.7 2023-12-05T21:42:17Z 1170.5 2023-12-05T21:42:17Z 1169.9 2023-12-05T21:42:17Z 1166.6 2023-12-05T21:42:17Z 1163.5 2023-12-05T21:42:17Z 1161.1 2023-12-05T21:42:17Z 1160.2 2023-12-05T21:42:17Z 1158.3 2023-12-05T21:42:17Z 1152.9 2023-12-05T21:42:17Z 1151.5 2023-12-05T21:42:17Z 1149.2 2023-12-05T21:42:17Z 1140.4 2023-12-05T21:42:17Z 1139.2 2023-12-05T21:42:17Z 1135.5 2023-12-05T21:42:17Z 1134.4 2023-12-05T21:42:17Z 1133.3 2023-12-05T21:42:17Z 1131.9 2023-12-05T21:42:17Z 1130.8 2023-12-05T21:42:17Z 1128.5 2023-12-05T21:42:17Z 1127.4 2023-12-05T21:42:17Z 1126.3 2023-12-05T21:42:17Z 1125.3 2023-12-05T21:42:17Z 1123.3 2023-12-05T21:42:17Z 1121.6 2023-12-05T21:42:17Z 1120.9 2023-12-05T21:42:17Z 1120.2 2023-12-05T21:42:17Z 1118.1 2023-12-05T21:42:17Z 1116.7 2023-12-05T21:42:17Z 1116.7 2023-12-05T21:42:17Z 1116.1 2023-12-05T21:42:17Z 1114.1 2023-12-05T21:42:17Z 1113.3 2023-12-05T21:42:17Z 1112.8 2023-12-05T21:42:17Z 1111.6 2023-12-05T21:42:17Z 1109.9 2023-12-05T21:42:17Z 1109.1 2023-12-05T21:42:17Z 1107.7 2023-12-05T21:42:17Z 1107.2 2023-12-05T21:42:17Z 1105.3 2023-12-05T21:42:17Z 1104.7 2023-12-05T21:42:17Z 1104.9 2023-12-05T21:42:17Z 1104.6 2023-12-05T21:42:17Z 1104.4 2023-12-05T21:42:17Z 1104 2023-12-05T21:42:17Z 1103.9 2023-12-05T21:42:17Z 1102.7 2023-12-05T21:42:17Z 1101.7 2023-12-05T21:42:17Z 1100.5 2023-12-05T21:42:17Z 1099.9 2023-12-05T21:42:17Z 1098.4 2023-12-05T21:42:17Z 1096.7 2023-12-05T21:42:17Z 1095 2023-12-05T21:42:17Z 1094.2 2023-12-05T21:42:17Z 1091.8 2023-12-05T21:42:17Z 1090.4 2023-12-05T21:42:17Z 1089 2023-12-05T21:42:17Z 1086.5 2023-12-05T21:42:17Z 1085.4 2023-12-05T21:42:17Z 1084.6 2023-12-05T21:42:17Z 1083.6 2023-12-05T21:42:17Z 1081.2 2023-12-05T21:42:17Z 1078.3 2023-12-05T21:42:17Z 1078.3 2023-12-05T21:42:17Z 1076.9 2023-12-05T21:42:17Z 1075.5 2023-12-05T21:42:17Z 1073 2023-12-05T21:42:17Z 1071.8 2023-12-05T21:42:17Z 1070.6 2023-12-05T21:42:17Z 1069.5 2023-12-05T21:42:17Z 1069.5 2023-12-05T21:42:17Z 1068.2 2023-12-05T21:42:17Z 1064.6 2023-12-05T21:42:17Z 1064.2 2023-12-05T21:42:17Z 1062.8 2023-12-05T21:42:17Z 1062.4 2023-12-05T21:42:17Z 1058.7 2023-12-05T21:42:17Z 1056.8 2023-12-05T21:42:17Z 1055.4 2023-12-05T21:42:17Z 1053.3 2023-12-05T21:42:17Z 1051.7 2023-12-05T21:42:17Z 1050.2 2023-12-05T21:42:17Z 1049.4 2023-12-05T21:42:17Z 1048.7 2023-12-05T21:42:17Z 1047.3 2023-12-05T21:42:17Z 1045.9 2023-12-05T21:42:17Z 1044.8 2023-12-05T21:42:17Z 1044.6 2023-12-05T21:42:17Z 1044.8 2023-12-05T21:42:17Z 1044.9 2023-12-05T21:42:17Z 1044.9 2023-12-05T21:42:17Z 1044.8 2023-12-05T21:42:17Z 1044.7 2023-12-05T21:42:17Z 1044.4 2023-12-05T21:42:17Z 1043.8 2023-12-05T21:42:17Z 1043.4 2023-12-05T21:42:17Z 1043.1 2023-12-05T21:42:17Z 1042.7 2023-12-05T21:42:17Z 1042.4 2023-12-05T21:42:17Z 1042 2023-12-05T21:42:17Z 1041.8 2023-12-05T21:42:17Z 1041.2 2023-12-05T21:42:17Z 1040.5 2023-12-05T21:42:17Z 1039.4 2023-12-05T21:42:17Z 1038.9 2023-12-05T21:42:17Z 1037.4 2023-12-05T21:42:17Z 1036.5 2023-12-05T21:42:17Z 1035.5 2023-12-05T21:42:17Z 1035 2023-12-05T21:42:17Z 1033.9 2023-12-05T21:42:17Z 1033.4 2023-12-05T21:42:17Z 1033.4 2023-12-05T21:42:17Z 1032.8 2023-12-05T21:42:17Z 1032.2 2023-12-05T21:42:17Z 1030.9 2023-12-05T21:42:17Z 1030 2023-12-05T21:42:17Z 1029.1 2023-12-05T21:42:17Z 1028.1 2023-12-05T21:42:17Z 1027.2 2023-12-05T21:42:17Z 1026.1 2023-12-05T21:42:17Z 1025.1 2023-12-05T21:42:17Z 1024 2023-12-05T21:42:17Z 1023.8 2023-12-05T21:42:17Z 1021.5 2023-12-05T21:42:17Z 1020.3 2023-12-05T21:42:17Z 1017.6 2023-12-05T21:42:17Z 1013.5 2023-12-05T21:42:17Z 1010.8 2023-12-05T21:42:17Z 1008.8 2023-12-05T21:42:17Z 1007 2023-12-05T21:42:17Z 1004.8 2023-12-05T21:42:17Z 1004 2023-12-05T21:42:17Z 1002.7 2023-12-05T21:42:17Z 1001.8 2023-12-05T21:42:17Z 999.5 2023-12-05T21:42:17Z 998.2 2023-12-05T21:42:17Z 997.3 2023-12-05T21:42:17Z 996.1 2023-12-05T21:42:17Z 992.5 2023-12-05T21:42:17Z 991.1 2023-12-05T21:42:17Z 990.3 2023-12-05T21:42:17Z 989.4 2023-12-05T21:42:17Z 987.8 2023-12-05T21:42:17Z 986.4 2023-12-05T21:42:17Z 984.8 2023-12-05T21:42:17Z 983.7 2023-12-05T21:42:17Z 983.1 2023-12-05T21:42:17Z 982.8 2023-12-05T21:42:17Z 982.6 2023-12-05T21:42:17Z 982.1 2023-12-05T21:42:17Z 981.4 2023-12-05T21:42:17Z 980.4 2023-12-05T21:42:17Z 979 2023-12-05T21:42:17Z 978.1 2023-12-05T21:42:17Z 976 2023-12-05T21:42:17Z 974.6 2023-12-05T21:42:17Z 973.4 2023-12-05T21:42:17Z 972.1 2023-12-05T21:42:17Z 970.6 2023-12-05T21:42:17Z 969.9 2023-12-05T21:42:17Z 968.3 2023-12-05T21:42:17Z 968 2023-12-05T21:42:17Z 966.3 2023-12-05T21:42:17Z 964.5 2023-12-05T21:42:17Z 964.5 2023-12-05T21:42:17Z 961.8 2023-12-05T21:42:17Z 959.8 2023-12-05T21:42:17Z 959.8 2023-12-05T21:42:17Z 957.7 2023-12-05T21:42:17Z 957.7 2023-12-05T21:42:17Z 955.6 2023-12-05T21:42:17Z 955.6 2023-12-05T21:42:17Z 953.4 2023-12-05T21:42:17Z 953.4 2023-12-05T21:42:17Z 951.3 2023-12-05T21:42:17Z 949.6 2023-12-05T21:42:17Z 948.8 2023-12-05T21:42:17Z 946.7 2023-12-05T21:42:17Z 946.6 2023-12-05T21:42:17Z 943.8 2023-12-05T21:42:17Z 946 2023-12-05T21:42:17Z 945.7 2023-12-05T21:42:17Z 946.9 2023-12-05T21:42:17Z 946.7 2023-12-05T21:42:17Z 943 2023-12-05T21:42:17Z 942.8 2023-12-05T21:42:17Z 939.3 2023-12-05T21:42:17Z 938.8 2023-12-05T21:42:17Z 936 2023-12-05T21:42:17Z 934 2023-12-05T21:42:17Z 932.9 2023-12-05T21:42:17Z 934.1 2023-12-05T21:42:17Z 933 2023-12-05T21:42:17Z 931.6 2023-12-05T21:42:17Z 929.2 2023-12-05T21:42:17Z 927.4 2023-12-05T21:42:17Z 925.5 2023-12-05T21:42:17Z 925.3 2023-12-05T21:42:17Z 925.3 2023-12-05T21:42:17Z 921.7 2023-12-05T21:42:17Z 921.3 2023-12-05T21:42:17Z 923.9 2023-12-05T21:42:17Z 920 2023-12-05T21:42:17Z 919.6 2023-12-05T21:42:17Z 918.9 2023-12-05T21:42:17Z 918.2 2023-12-05T21:42:17Z 918.1 2023-12-05T21:42:17Z 914.8 2023-12-05T21:42:17Z 912 2023-12-05T21:42:17Z 908.9 2023-12-05T21:42:17Z 909.5 2023-12-05T21:42:17Z 906.7 2023-12-05T21:42:17Z 908.5 2023-12-05T21:42:17Z 904.1 2023-12-05T21:42:17Z 902.6 2023-12-05T21:42:17Z 901.5 2023-12-05T21:42:17Z 898.1 2023-12-05T21:42:17Z 898.6 2023-12-05T21:42:17Z 902.2 2023-12-05T21:42:17Z 906.3 2023-12-05T21:42:17Z 904.5 2023-12-05T21:42:17Z 906.6 2023-12-05T21:42:17Z 901.4 2023-12-05T21:42:17Z 899.1 2023-12-05T21:42:17Z 895.6 2023-12-05T21:42:17Z 884.4 2023-12-05T21:42:17Z 882.9 2023-12-05T21:42:17Z 887.4 2023-12-05T21:42:17Z 892.6 2023-12-05T21:42:17Z 895 2023-12-05T21:42:17Z 895 2023-12-05T21:42:17Z 894.6 2023-12-05T21:42:17Z 894.5 2023-12-05T21:42:17Z 889 2023-12-05T21:42:17Z 889 2023-12-05T21:42:17Z 889.4 2023-12-05T21:42:17Z 889.8 2023-12-05T21:42:17Z 887.2 2023-12-05T21:42:17Z 887.6 2023-12-05T21:42:17Z 885.6 2023-12-05T21:42:17Z 883.4 2023-12-05T21:42:17Z 886.7 2023-12-05T21:42:17Z 885.1 2023-12-05T21:42:17Z 881.3 2023-12-05T21:42:17Z 881.8 2023-12-05T21:42:17Z 880.2 2023-12-05T21:42:17Z 878 2023-12-05T21:42:17Z 875.3 2023-12-05T21:42:17Z 874.6 2023-12-05T21:42:17Z 873.5 2023-12-05T21:42:17Z 874.2 2023-12-05T21:42:17Z 874.1 2023-12-05T21:42:17Z 874.6 2023-12-05T21:42:17Z 872 2023-12-05T21:42:17Z 867.9 2023-12-05T21:42:17Z 866 2023-12-05T21:42:17Z 866.8 2023-12-05T21:42:17Z 867.3 2023-12-05T21:42:17Z 864.9 2023-12-05T21:42:17Z 863.8 2023-12-05T21:42:17Z 862.7 2023-12-05T21:42:17Z 860.8 2023-12-05T21:42:17Z 860.4 2023-12-05T21:42:17Z 859.9 2023-12-05T21:42:17Z 857.1 2023-12-05T21:42:17Z 857.3 2023-12-05T21:42:17Z 855.1 2023-12-05T21:42:17Z 853.6 2023-12-05T21:42:17Z 851.6 2023-12-05T21:42:17Z 848.2 2023-12-05T21:42:17Z 848.9 2023-12-05T21:42:17Z 846.7 2023-12-05T21:42:17Z 845.3 2023-12-05T21:42:17Z 843.8 2023-12-05T21:42:17Z 844 2023-12-05T21:42:17Z 842.9 2023-12-05T21:42:17Z 845 2023-12-05T21:42:17Z 845.1 2023-12-05T21:42:17Z 846.1 2023-12-05T21:42:17Z 843.7 2023-12-05T21:42:17Z 843.7 2023-12-05T21:42:17Z 839.1 2023-12-05T21:42:17Z 837.8 2023-12-05T21:42:17Z 835.6 2023-12-05T21:42:17Z 835.6 2023-12-05T21:42:17Z 833.4 2023-12-05T21:42:17Z 834.9 2023-12-05T21:42:17Z 832.8 2023-12-05T21:42:17Z 830.8 2023-12-05T21:42:17Z 830.8 2023-12-05T21:42:17Z 832.3 2023-12-05T21:42:17Z 832.7 2023-12-05T21:42:17Z 836.6 2023-12-05T21:42:17Z 847.2 2023-12-05T21:42:17Z 851.8 2023-12-05T21:42:17Z 853.3 2023-12-05T21:42:17Z 853.3 2023-12-05T21:42:17Z 853.3 2023-12-05T21:42:17Z 851.7 2023-12-05T21:42:17Z 848.6 2023-12-05T21:42:17Z 847.1 2023-12-05T21:42:17Z 845.6 2023-12-05T21:42:17Z 844.1 2023-12-05T21:42:17Z 841.1 2023-12-05T21:42:17Z 841.7 2023-12-05T21:42:17Z 840.3 2023-12-05T21:42:17Z 841.8 2023-12-05T21:42:17Z 843.6 2023-12-05T21:42:17Z 846.5 2023-12-05T21:42:17Z 848.9 2023-12-05T21:42:17Z 846.9 2023-12-05T21:42:17Z 846.9 2023-12-05T21:42:17Z 847.8 2023-12-05T21:42:17Z 848.3 2023-12-05T21:42:17Z 850.3 2023-12-05T21:42:17Z 850.3 2023-12-05T21:42:17Z 852 2023-12-05T21:42:17Z 850 2023-12-05T21:42:17Z 849.8 2023-12-05T21:42:17Z 851 2023-12-05T21:42:17Z 849.1 2023-12-05T21:42:17Z 848.7 2023-12-05T21:42:17Z 848.1 2023-12-05T21:42:17Z 849 2023-12-05T21:42:17Z 848.4 2023-12-05T21:42:17Z 847.7 2023-12-05T21:42:17Z 847 2023-12-05T21:42:17Z 846.1 2023-12-05T21:42:17Z 846 2023-12-05T21:42:17Z 847.5 2023-12-05T21:42:17Z 845.1 2023-12-05T21:42:17Z 845.7 2023-12-05T21:42:17Z 846.3 2023-12-05T21:42:17Z 846.8 2023-12-05T21:42:17Z 847.3 2023-12-05T21:42:17Z 847.9 2023-12-05T21:42:17Z 844.9 2023-12-05T21:42:17Z 845.4 2023-12-05T21:42:17Z 842.8 2023-12-05T21:42:17Z 843.3 2023-12-05T21:42:17Z 844 2023-12-05T21:42:17Z 847.2 2023-12-05T21:42:17Z 848.1 2023-12-05T21:42:17Z 851.3 2023-12-05T21:42:17Z 851.3 2023-12-05T21:42:17Z 855.5 2023-12-05T21:42:17Z 855.5 2023-12-05T21:42:17Z 859.8 2023-12-05T21:42:17Z 856.7 2023-12-05T21:42:17Z 857.9 2023-12-05T21:42:17Z 857.6 2023-12-05T21:42:17Z 856.1 2023-12-05T21:42:17Z 857.7 2023-12-05T21:42:17Z 857.7 2023-12-05T21:42:17Z 859.3 2023-12-05T21:42:17Z 859.3 2023-12-05T21:42:17Z 860.9 2023-12-05T21:42:17Z 862.4 2023-12-05T21:42:17Z 861 2023-12-05T21:42:17Z 859.5 2023-12-05T21:42:17Z 856.5 2023-12-05T21:42:17Z 857.9 2023-12-05T21:42:17Z 857.9 2023-12-05T21:42:17Z 857.3 2023-12-05T21:42:17Z 855.2 2023-12-05T21:42:17Z 852.4 2023-12-05T21:42:17Z 850.4 2023-12-05T21:42:17Z 848.6 2023-12-05T21:42:17Z 849.2 2023-12-05T21:42:17Z 848.4 2023-12-05T21:42:17Z 847.2 2023-12-05T21:42:17Z 847.6 2023-12-05T21:42:17Z 846.7 2023-12-05T21:42:17Z 848.4 2023-12-05T21:42:17Z 849.2 2023-12-05T21:42:17Z 848.2 2023-12-05T21:42:17Z 850.8 2023-12-05T21:42:17Z 850.1 2023-12-05T21:42:17Z 850.5 2023-12-05T21:42:17Z 850.8 2023-12-05T21:42:17Z 851.7 2023-12-05T21:42:17Z 851.3 2023-12-05T21:42:17Z 850.8 2023-12-05T21:42:17Z 850.9 2023-12-05T21:42:17Z 852.3 2023-12-05T21:42:17Z 852.5 2023-12-05T21:42:17Z 854.5 2023-12-05T21:42:17Z 856.6 2023-12-05T21:42:17Z 859.1 2023-12-05T21:42:17Z 859.2 2023-12-05T21:42:17Z 859.1 2023-12-05T21:42:17Z 859.1 2023-12-05T21:42:17Z 859 2023-12-05T21:42:17Z 859 2023-12-05T21:42:17Z 858.8 2023-12-05T21:42:17Z 860.9 2023-12-05T21:42:17Z 860.7 2023-12-05T21:42:17Z 860.7 2023-12-05T21:42:17Z 860.3 2023-12-05T21:42:17Z 860.3 2023-12-05T21:42:17Z 859.5 2023-12-05T21:42:17Z 859.5 2023-12-05T21:42:17Z 859 2023-12-05T21:42:17Z 858.6 2023-12-05T21:42:17Z 858.2 2023-12-05T21:42:17Z 858.2 2023-12-05T21:42:17Z 857.4 2023-12-05T21:42:17Z 855.4 2023-12-05T21:42:17Z 855.1 2023-12-05T21:42:17Z 854.9 2023-12-05T21:42:17Z 854.7 2023-12-05T21:42:17Z 854.4 2023-12-05T21:42:17Z 854 2023-12-05T21:42:17Z 850.8 2023-12-05T21:42:17Z 851.6 2023-12-05T21:42:17Z 848.7 2023-12-05T21:42:17Z 847.9 2023-12-05T21:42:17Z 848.1 2023-12-05T21:42:17Z 848.1 2023-12-05T21:42:17Z 848 2023-12-05T21:42:17Z 848 2023-12-05T21:42:17Z 845.5 2023-12-05T21:42:17Z 846.2 2023-12-05T21:42:17Z 843.6 2023-12-05T21:42:17Z 845.6 2023-12-05T21:42:17Z 845.4 2023-12-05T21:42:17Z 845.2 2023-12-05T21:42:17Z 843 2023-12-05T21:42:17Z 844.9 2023-12-05T21:42:17Z 842.7 2023-12-05T21:42:17Z 842.7 2023-12-05T21:42:17Z 840.7 2023-12-05T21:42:17Z 842.8 2023-12-05T21:42:17Z 841.2 2023-12-05T21:42:17Z 841.5 2023-12-05T21:42:17Z 840.4 2023-12-05T21:42:17Z 841.1 2023-12-05T21:42:17Z 838.4 2023-12-05T21:42:17Z 840.6 2023-12-05T21:42:17Z 839.3 2023-12-05T21:42:17Z 840.4 2023-12-05T21:42:17Z 839.3 2023-12-05T21:42:17Z 838.4 2023-12-05T21:42:17Z 839.6 2023-12-05T21:42:17Z 838.6 2023-12-05T21:42:17Z 842.6 2023-12-05T21:42:17Z 843.4 2023-12-05T21:42:17Z 844.2 2023-12-05T21:42:17Z 846.2 2023-12-05T21:42:17Z 844.9 2023-12-05T21:42:17Z 845.7 2023-12-05T21:42:17Z 848.4 2023-12-05T21:42:17Z 848.4 2023-12-05T21:42:17Z 849 2023-12-05T21:42:17Z 851.6 2023-12-05T21:42:17Z 852.2 2023-12-05T21:42:17Z 852.2 2023-12-05T21:42:17Z 850.7 2023-12-05T21:42:17Z 849.3 2023-12-05T21:42:17Z 849.3 2023-12-05T21:42:17Z 851.3 2023-12-05T21:42:17Z 849.9 2023-12-05T21:42:17Z 851.9 2023-12-05T21:42:17Z 851.9 2023-12-05T21:42:17Z 852.4 2023-12-05T21:42:17Z 850.9 2023-12-05T21:42:17Z 852.9 2023-12-05T21:42:17Z 853.4 2023-12-05T21:42:17Z 854 2023-12-05T21:42:17Z 852.5 2023-12-05T21:42:17Z 853.3 2023-12-05T21:42:17Z 853.3 2023-12-05T21:42:17Z 852.8 2023-12-05T21:42:17Z 852.8 2023-12-05T21:42:17Z 851.6 2023-12-05T21:42:17Z 853.7 2023-12-05T21:42:17Z 852.9 2023-12-05T21:42:17Z 854.9 2023-12-05T21:42:17Z 854.9 2023-12-05T21:42:17Z 853.3 2023-12-05T21:42:17Z 851.7 2023-12-05T21:42:17Z 851.9 2023-12-05T21:42:17Z 852.1 2023-12-05T21:42:17Z 853.8 2023-12-05T21:42:17Z 853.8 2023-12-05T21:42:17Z 852.2 2023-12-05T21:42:17Z 853.9 2023-12-05T21:42:17Z 853.9 2023-12-05T21:42:17Z 852.4 2023-12-05T21:42:17Z 854.1 2023-12-05T21:42:17Z 852.7 2023-12-05T21:42:17Z 852.7 2023-12-05T21:42:17Z 852.6 2023-12-05T21:42:17Z 852.6 2023-12-05T21:42:17Z 851.2 2023-12-05T21:42:17Z 849.7 2023-12-05T21:42:17Z 848.3 2023-12-05T21:42:17Z 846.9 2023-12-05T21:42:17Z 846.9 2023-12-05T21:42:17Z 846.9 2023-12-05T21:42:17Z 846.9 2023-12-05T21:42:17Z 845.6 2023-12-05T21:42:17Z 845.6 2023-12-05T21:42:17Z 844.3 2023-12-05T21:42:17Z 845.6 2023-12-05T21:42:17Z 845.6 2023-12-05T21:42:17Z 845.6 2023-12-05T21:42:17Z 843.2 2023-12-05T21:42:17Z 842.1 2023-12-05T21:42:17Z 842.3 2023-12-05T21:42:17Z 842.3 2023-12-05T21:42:17Z 842.5 2023-12-05T21:42:17Z 842.7 2023-12-05T21:42:17Z 842.9 2023-12-05T21:42:17Z 844.3 2023-12-05T21:42:17Z 843.6 2023-12-05T21:42:17Z 843.9 2023-12-05T21:42:17Z 844.9 2023-12-05T21:42:17Z 845.1 2023-12-05T21:42:17Z 845.3 2023-12-05T21:42:17Z 844.4 2023-12-05T21:42:17Z 843.6 2023-12-05T21:42:17Z 843.6 2023-12-05T21:42:17Z 843.7 2023-12-05T21:42:17Z 843.7 2023-12-05T21:42:17Z 843.8 2023-12-05T21:42:17Z 844.6 2023-12-05T21:42:17Z 843.8 2023-12-05T21:42:17Z 843.8 2023-12-05T21:42:17Z 843.3 2023-12-05T21:42:17Z 842.9 2023-12-05T21:42:17Z 842.9 2023-12-05T21:42:17Z 842.6 2023-12-05T21:42:17Z 842.7 2023-12-05T21:42:17Z 842.7 2023-12-05T21:42:17Z 843.5 2023-12-05T21:42:17Z 843.3 2023-12-05T21:42:17Z 843.9 2023-12-05T21:42:17Z 844.7 2023-12-05T21:42:17Z 845 2023-12-05T21:42:17Z 844.4 2023-12-05T21:42:17Z 844.3 2023-12-05T21:42:17Z 844.9 2023-12-05T21:42:17Z 844.4 2023-12-05T21:42:17Z 845.1 2023-12-05T21:42:17Z 844 2023-12-05T21:42:17Z 844.7 2023-12-05T21:42:17Z 847.1 2023-12-05T21:42:17Z 848.4 2023-12-05T21:42:17Z 849.5 2023-12-05T21:42:17Z 849.5 2023-12-05T21:42:17Z 850.8 2023-12-05T21:42:17Z 850.5 2023-12-05T21:42:17Z 850.2 2023-12-05T21:42:17Z 851.5 2023-12-05T21:42:17Z 851.1 2023-12-05T21:42:17Z 848.9 2023-12-05T21:42:17Z 848.9 2023-12-05T21:42:17Z 848.3 2023-12-05T21:42:17Z 846.2 2023-12-05T21:42:17Z 845.3 2023-12-05T21:42:17Z 845.3 2023-12-05T21:42:17Z 844.3 2023-12-05T21:42:17Z 842.3 2023-12-05T21:42:17Z 841.1 2023-12-05T21:42:17Z 839.9 2023-12-05T21:42:17Z 839 2023-12-05T21:42:17Z 838 2023-12-05T21:42:17Z 836.9 2023-12-05T21:42:17Z 835.7 2023-12-05T21:42:17Z 836.7 2023-12-05T21:42:17Z 835.3 2023-12-05T21:42:17Z 834.4 2023-12-05T21:42:17Z 834.4 2023-12-05T21:42:17Z 834.9 2023-12-05T21:42:17Z 837.9 2023-12-05T21:42:17Z 838.4 2023-12-05T21:42:17Z 844.1 2023-12-05T21:42:17Z 850.8 2023-12-05T21:42:17Z 854.8 2023-12-05T21:42:17Z 856.1 2023-12-05T21:42:17Z 854.5 2023-12-05T21:42:17Z 855.3 2023-12-05T21:42:17Z 850.7 2023-12-05T21:42:17Z 848.8 2023-12-05T21:42:17Z 844.6 2023-12-05T21:42:17Z 843.8 2023-12-05T21:42:17Z 840.5 2023-12-05T21:42:17Z 835.4 2023-12-05T21:42:17Z 834.5 2023-12-05T21:42:17Z 831.9 2023-12-05T21:42:17Z 831.1 2023-12-05T21:42:17Z 830.5 2023-12-05T21:42:17Z 829.9 2023-12-05T21:42:17Z 832.6 2023-12-05T21:42:17Z 833.1 2023-12-05T21:42:17Z 833.5 2023-12-05T21:42:17Z 835.2 2023-12-05T21:42:17Z 835.4 2023-12-05T21:42:17Z 835.5 2023-12-05T21:42:17Z 834.3 2023-12-05T21:42:17Z 834.6 2023-12-05T21:42:17Z 835.2 2023-12-05T21:42:17Z 834.5 2023-12-05T21:42:17Z 832.4 2023-12-05T21:42:17Z 828 2023-12-05T21:42:17Z 825.7 2023-12-05T21:42:17Z 822.8 2023-12-05T21:42:17Z 822.2 2023-12-05T21:42:17Z 821.6 2023-12-05T21:42:17Z 820.7 2023-12-05T21:42:17Z 821.6 2023-12-05T21:42:17Z 820.4 2023-12-05T21:42:17Z 825.2 2023-12-05T21:42:17Z 825.4 2023-12-05T21:42:17Z 828.8 2023-12-05T21:42:17Z 830.7 2023-12-05T21:42:17Z 831.3 2023-12-05T21:42:17Z 828.1 2023-12-05T21:42:17Z 825.2 2023-12-05T21:42:17Z 819.7 2023-12-05T21:42:17Z 814.5 2023-12-05T21:42:17Z 810.8 2023-12-05T21:42:17Z 810.2 2023-12-05T21:42:17Z 810.2 2023-12-05T21:42:17Z 810 2023-12-05T21:42:17Z 809.6 2023-12-05T21:42:17Z 809.6 2023-12-05T21:42:17Z 814.8 2023-12-05T21:42:17Z 814.8 2023-12-05T21:42:17Z 817.3 2023-12-05T21:42:17Z 818 2023-12-05T21:42:17Z 818.6 2023-12-05T21:42:17Z 819.3 2023-12-05T21:42:17Z 820.3 2023-12-05T21:42:17Z 820.8 2023-12-05T21:42:17Z 821.4 2023-12-05T21:42:17Z 820.5 2023-12-05T21:42:17Z 821.2 2023-12-05T21:42:17Z 823 2023-12-05T21:42:17Z 822 2023-12-05T21:42:17Z 821 2023-12-05T21:42:17Z 820.7 2023-12-05T21:42:17Z 819.6 2023-12-05T21:42:17Z 816.6 2023-12-05T21:42:17Z 814.3 2023-12-05T21:42:17Z 813 2023-12-05T21:42:17Z 811.6 2023-12-05T21:42:17Z 810.2 2023-12-05T21:42:17Z 810.2 2023-12-05T21:42:17Z 810.4 2023-12-05T21:42:17Z 808.8 2023-12-05T21:42:17Z 810.5 2023-12-05T21:42:17Z 808.7 2023-12-05T21:42:17Z 810.3 2023-12-05T21:42:17Z 808.4 2023-12-05T21:42:17Z 808 2023-12-05T21:42:17Z 809.6 2023-12-05T21:42:17Z 812.1 2023-12-05T21:42:17Z 813 2023-12-05T21:42:17Z 812.5 2023-12-05T21:42:17Z 812.5 2023-12-05T21:42:17Z 815.1 2023-12-05T21:42:17Z 812.8 2023-12-05T21:42:17Z 814 2023-12-05T21:42:17Z 813.5 2023-12-05T21:42:17Z 814.1 2023-12-05T21:42:17Z 815.5 2023-12-05T21:42:17Z 815.5 2023-12-05T21:42:17Z 813.9 2023-12-05T21:42:17Z 813.9 2023-12-05T21:42:17Z 811.2 2023-12-05T21:42:17Z 811.2 2023-12-05T21:42:17Z 809.5 2023-12-05T21:42:17Z 810.6 2023-12-05T21:42:17Z 809.5 2023-12-05T21:42:17Z 811 2023-12-05T21:42:17Z 811.5 2023-12-05T21:42:17Z 811 2023-12-05T21:42:17Z 810.7 2023-12-05T21:42:17Z 810.4 2023-12-05T21:42:17Z 811.6 2023-12-05T21:42:17Z 810.4 2023-12-05T21:42:17Z 809.4 2023-12-05T21:42:17Z 809.4 2023-12-05T21:42:17Z 808.5 2023-12-05T21:42:17Z 808.5 2023-12-05T21:42:17Z 807.2 2023-12-05T21:42:17Z 806.4 2023-12-05T21:42:17Z 805.1 2023-12-05T21:42:17Z 802.6 2023-12-05T21:42:17Z 801.6 2023-12-05T21:42:17Z 798.3 2023-12-05T21:42:17Z 795.4 2023-12-05T21:42:17Z 795.4 2023-12-05T21:42:17Z 794.5 2023-12-05T21:42:17Z 794.1 2023-12-05T21:42:17Z 793.5 2023-12-05T21:42:17Z 794.3 2023-12-05T21:42:17Z 793.9 2023-12-05T21:42:17Z 791.9 2023-12-05T21:42:17Z 790.3 2023-12-05T21:42:17Z 790.3 2023-12-05T21:42:17Z 792.3 2023-12-05T21:42:17Z 794.2 2023-12-05T21:42:17Z 795.2 2023-12-05T21:42:17Z 795.3 2023-12-05T21:42:17Z 796.7 2023-12-05T21:42:17Z 795.6 2023-12-05T21:42:17Z 794.1 2023-12-05T21:42:17Z 796.4 2023-12-05T21:42:17Z 796.7 2023-12-05T21:42:17Z 797 2023-12-05T21:42:17Z 797.7 2023-12-05T21:42:17Z 796.5 2023-12-05T21:42:17Z 794.6 2023-12-05T21:42:17Z 794.6 2023-12-05T21:42:17Z 790 2023-12-05T21:42:17Z 788.9 2023-12-05T21:42:17Z 787.1 2023-12-05T21:42:17Z 785.4 2023-12-05T21:42:17Z 788.1 2023-12-05T21:42:17Z 790.2 2023-12-05T21:42:17Z 791.2 2023-12-05T21:42:17Z 788 2023-12-05T21:42:17Z 784.4 2023-12-05T21:42:17Z 782.9 2023-12-05T21:42:17Z 781.4 2023-12-05T21:42:17Z 779.8 2023-12-05T21:42:17Z 780 2023-12-05T21:42:17Z 780.1 2023-12-05T21:42:17Z 780.2 2023-12-05T21:42:17Z 781.9 2023-12-05T21:42:17Z 788.2 2023-12-05T21:42:17Z 789.4 2023-12-05T21:42:17Z 785.9 2023-12-05T21:42:17Z 784.4 2023-12-05T21:42:17Z 786.2 2023-12-05T21:42:17Z 783.8 2023-12-05T21:42:17Z 779.1 2023-12-05T21:42:17Z 777.7 2023-12-05T21:42:17Z 776.3 2023-12-05T21:42:17Z 774.8 2023-12-05T21:42:17Z 776.9 2023-12-05T21:42:17Z 775.6 2023-12-05T21:42:17Z 776.1 2023-12-05T21:42:17Z 773.9 2023-12-05T21:42:17Z 775.3 2023-12-05T21:42:17Z 779.6 2023-12-05T21:42:17Z 782.5 2023-12-05T21:42:17Z 779.2 2023-12-05T21:42:17Z 778.7 2023-12-05T21:42:17Z 776.5 2023-12-05T21:42:17Z 776.4 2023-12-05T21:42:17Z 776.8 2023-12-05T21:42:17Z 774.4 2023-12-05T21:42:17Z 773.1 2023-12-05T21:42:17Z 770.2 2023-12-05T21:42:17Z 768.7 2023-12-05T21:42:17Z 769 2023-12-05T21:42:17Z 770.8 2023-12-05T21:42:17Z 765.6 2023-12-05T21:42:17Z 763.9 2023-12-05T21:42:17Z 760.4 2023-12-05T21:42:17Z 757.8 2023-12-05T21:42:17Z 757.8 2023-12-05T21:42:17Z 758.3 2023-12-05T21:42:17Z 753.7 2023-12-05T21:42:17Z 746.3 2023-12-05T21:42:17Z 741.7 2023-12-05T21:42:17Z 740 2023-12-05T21:42:17Z 741.8 2023-12-05T21:42:17Z 740 2023-12-05T21:42:17Z 741.2 2023-12-05T21:42:17Z 743 2023-12-05T21:42:17Z 749.8 2023-12-05T21:42:17Z 758.2 2023-12-05T21:42:17Z 756.4 2023-12-05T21:42:17Z 758.1 2023-12-05T21:42:17Z 755.2 2023-12-05T21:42:17Z 755 2023-12-05T21:42:17Z 751.5 2023-12-05T21:42:17Z 750.4 2023-12-05T21:42:17Z 741.3 2023-12-05T21:42:17Z 735.6 2023-12-05T21:42:17Z 726.9 2023-12-05T21:42:17Z 727.2 2023-12-05T21:42:17Z 728.8 2023-12-05T21:42:17Z 733.2 2023-12-05T21:42:17Z 734 2023-12-05T21:42:17Z 733.3 2023-12-05T21:42:17Z 733.2 2023-12-05T21:42:17Z 731.8 2023-12-05T21:42:17Z 732.5 2023-12-05T21:42:17Z 737.8 2023-12-05T21:42:17Z 740.2 2023-12-05T21:42:17Z 739.7 2023-12-05T21:42:17Z 738.7 2023-12-05T21:42:17Z 737.2 2023-12-05T21:42:17Z 736.6 2023-12-05T21:42:17Z 736.8 2023-12-05T21:42:17Z 736.9 2023-12-05T21:42:17Z 736.8 2023-12-05T21:42:17Z 737.4 2023-12-05T21:42:17Z 737.9 2023-12-05T21:42:17Z 737.6 2023-12-05T21:42:17Z 737.6 2023-12-05T21:42:17Z 737 2023-12-05T21:42:17Z 736.1 2023-12-05T21:42:17Z 736.1 2023-12-05T21:42:17Z 735.2 2023-12-05T21:42:17Z 734.6 2023-12-05T21:42:17Z 733 2023-12-05T21:42:17Z 732.3 2023-12-05T21:42:17Z 731.7 2023-12-05T21:42:17Z 729.4 2023-12-05T21:42:17Z 728.7 2023-12-05T21:42:17Z 726.3 2023-12-05T21:42:17Z 726.3 2023-12-05T21:42:17Z 723.7 2023-12-05T21:42:17Z 722.7 2023-12-05T21:42:17Z 720.1 2023-12-05T21:42:17Z 719.2 2023-12-05T21:42:17Z 716.8 2023-12-05T21:42:17Z 716.9 2023-12-05T21:42:17Z 715.6 2023-12-05T21:42:17Z 714.3 2023-12-05T21:42:17Z 714.3 2023-12-05T21:42:17Z 712.9 2023-12-05T21:42:17Z 712.9 2023-12-05T21:42:17Z 712.6 2023-12-05T21:42:17Z 713.6 2023-12-05T21:42:17Z 712.8 2023-12-05T21:42:17Z 714 2023-12-05T21:42:17Z 712.9 2023-12-05T21:42:17Z 713.9 2023-12-05T21:42:17Z 713.9 2023-12-05T21:42:17Z 713.3 2023-12-05T21:42:17Z 713.3 2023-12-05T21:42:17Z 712.6 2023-12-05T21:42:17Z 712.6 2023-12-05T21:42:17Z 709.7 2023-12-05T21:42:17Z 708.5 2023-12-05T21:42:17Z 707.3 2023-12-05T21:42:17Z 706.4 2023-12-05T21:42:17Z 702.4 2023-12-05T21:42:17Z 700.9 2023-12-05T21:42:17Z 700.9 2023-12-05T21:42:17Z 699.2 2023-12-05T21:42:17Z 699 2023-12-05T21:42:17Z 698.9 2023-12-05T21:42:17Z 698.7 2023-12-05T21:42:17Z 698.5 2023-12-05T21:42:17Z 699.7 2023-12-05T21:42:17Z 701.6 2023-12-05T21:42:17Z 701.6 2023-12-05T21:42:17Z 701.3 2023-12-05T21:42:17Z 700.4 2023-12-05T21:42:17Z 700.4 2023-12-05T21:42:17Z 699.3 2023-12-05T21:42:17Z 698.2 2023-12-05T21:42:17Z 697 2023-12-05T21:42:17Z 693.8 2023-12-05T21:42:17Z 692.3 2023-12-05T21:42:17Z 690.6 2023-12-05T21:42:17Z 687.5 2023-12-05T21:42:17Z 687.5 2023-12-05T21:42:17Z 685.5 2023-12-05T21:42:17Z 684.3 2023-12-05T21:42:17Z 682 2023-12-05T21:42:17Z 682.3 2023-12-05T21:42:17Z 680.3 2023-12-05T21:42:17Z 680.3 2023-12-05T21:42:17Z 677.7 2023-12-05T21:42:17Z 677.7 2023-12-05T21:42:17Z 679.9 2023-12-05T21:42:17Z 679.6 2023-12-05T21:42:17Z 679.2 2023-12-05T21:42:17Z 681 2023-12-05T21:42:17Z 678 2023-12-05T21:42:17Z 678 2023-12-05T21:42:17Z 675.5 2023-12-05T21:42:17Z 675.5 2023-12-05T21:42:17Z 673 2023-12-05T21:42:17Z 667.6 2023-12-05T21:42:17Z 668.2 2023-12-05T21:42:17Z 666 2023-12-05T21:42:17Z 664.1 2023-12-05T21:42:17Z 664.1 2023-12-05T21:42:17Z 664.3 2023-12-05T21:42:17Z 661.7 2023-12-05T21:42:17Z 661.8 2023-12-05T21:42:17Z 664.6 2023-12-05T21:42:17Z 667.3 2023-12-05T21:42:17Z 670 2023-12-05T21:42:17Z 672 2023-12-05T21:42:17Z 677.1 2023-12-05T21:42:17Z 675.7 2023-12-05T21:42:17Z 670.7 2023-12-05T21:42:17Z 666.7 2023-12-05T21:42:17Z 665.7 2023-12-05T21:42:17Z 664.9 2023-12-05T21:42:17Z 666.1 2023-12-05T21:42:17Z 664.2 2023-12-05T21:42:17Z 664.2 2023-12-05T21:42:17Z 664.2 2023-12-05T21:42:17Z 657.7 2023-12-05T21:42:17Z 657.7 2023-12-05T21:42:17Z 656.5 2023-12-05T21:42:17Z 655.4 2023-12-05T21:42:17Z 653.3 2023-12-05T21:42:17Z 652.4 2023-12-05T21:42:17Z 653.2 2023-12-05T21:42:17Z 652.6 2023-12-05T21:42:17Z 652.1 2023-12-05T21:42:17Z 648.5 2023-12-05T21:42:17Z 650.2 2023-12-05T21:42:17Z 647.3 2023-12-05T21:42:17Z 649.3 2023-12-05T21:42:17Z 648 2023-12-05T21:42:17Z 643.7 2023-12-05T21:42:17Z 641.1 2023-12-05T21:42:17Z 638.4 2023-12-05T21:42:17Z 631.9 2023-12-05T21:42:17Z 628.1 2023-12-05T21:42:17Z 625.2 2023-12-05T21:42:17Z 621.2 2023-12-05T21:42:17Z 618.4 2023-12-05T21:42:17Z 615.6 2023-12-05T21:42:17Z 612.8 2023-12-05T21:42:17Z 606.5 2023-12-05T21:42:17Z 603.6 2023-12-05T21:42:17Z 600 2023-12-05T21:42:17Z 588.6 2023-12-05T21:42:17Z 587.9 2023-12-05T21:42:17Z 580.3 2023-12-05T21:42:17Z 580.3 2023-12-05T21:42:17Z 576 2023-12-05T21:42:17Z 564 2023-12-05T21:42:17Z 564 2023-12-05T21:42:17Z 564 2023-12-05T21:42:17Z 564 2023-12-05T21:42:17Z 558.7 2023-12-05T21:42:17Z 560.8 2023-12-05T21:42:17Z 562.6 2023-12-05T21:42:17Z 565.4 2023-12-05T21:42:17Z 566.9 2023-12-05T21:42:17Z 567.2 2023-12-05T21:42:17Z 567.2 2023-12-05T21:42:17Z 573.4 2023-12-05T21:42:17Z 571.4 2023-12-05T21:42:17Z 568.7 2023-12-05T21:42:17Z 565.2 2023-12-05T21:42:17Z 563.1 2023-12-05T21:42:17Z 560.7 2023-12-05T21:42:17Z 562.4 2023-12-05T21:42:17Z 560.5 2023-12-05T21:42:17Z 561.1 2023-12-05T21:42:17Z 561.1 2023-12-05T21:42:17Z 561.1 2023-12-05T21:42:17Z 554.8 2023-12-05T21:42:17Z 554.1 2023-12-05T21:42:17Z 546.3 2023-12-05T21:42:17Z 546.3 2023-12-05T21:42:17Z 539.9 2023-12-05T21:42:17Z 542.1 2023-12-05T21:42:17Z 562.2 2023-12-05T21:42:17Z 568.6 2023-12-05T21:42:17Z 574.9 2023-12-05T21:42:17Z 586.4 2023-12-05T21:42:17Z 588.4 2023-12-05T21:42:17Z 590.1 2023-12-05T21:42:17Z 591.8 2023-12-05T21:42:17Z 591.8 2023-12-05T21:42:17Z 593.8 2023-12-05T21:42:17Z 596.2 2023-12-05T21:42:17Z 594.4 2023-12-05T21:42:17Z 597.3 2023-12-05T21:42:17Z 595.6 2023-12-05T21:42:17Z 595.6 2023-12-05T21:42:17Z 593.9 2023-12-05T21:42:17Z 592.2 2023-12-05T21:42:17Z 585 2023-12-05T21:42:17Z 587.2 2023-12-05T21:42:17Z 585.5 2023-12-05T21:42:17Z 586.5 2023-12-05T21:42:17Z 586.8 2023-12-05T21:42:17Z 590.3 2023-12-05T21:42:17Z 588 2023-12-05T21:42:17Z 592 2023-12-05T21:42:17Z 587.9 2023-12-05T21:42:17Z 589.2 2023-12-05T21:42:17Z 588.5 2023-12-05T21:42:17Z 587.4 2023-12-05T21:42:17Z 585.2 2023-12-05T21:42:17Z 584.5 2023-12-05T21:42:17Z 572.2 2023-12-05T21:42:17Z 571.3 2023-12-05T21:42:17Z 573.9 2023-12-05T21:42:17Z 572.4 2023-12-05T21:42:17Z 570.7 2023-12-05T21:42:17Z 570.9 2023-12-05T21:42:17Z 572.4 2023-12-05T21:42:17Z 563.8 2023-12-05T21:42:17Z 559 2023-12-05T21:42:17Z 547.3 2023-12-05T21:42:17Z 541 2023-12-05T21:42:17Z 534.3 2023-12-05T21:42:17Z 527.7 2023-12-05T21:42:17Z 527.7 2023-12-05T21:42:17Z 521.2 2023-12-05T21:42:17Z 520.9 2023-12-05T21:42:17Z 520.6 2023-12-05T21:42:17Z 520.3 2023-12-05T21:42:17Z 525.7 2023-12-05T21:42:17Z 531.8 2023-12-05T21:42:17Z 536.9 2023-12-05T21:42:17Z 547.9 2023-12-05T21:42:17Z 561.5 2023-12-05T21:42:17Z 568.5 2023-12-05T21:42:17Z 571.3 2023-12-05T21:42:17Z 575.7 2023-12-05T21:42:17Z 576.9 2023-12-05T21:42:17Z 578.5 2023-12-05T21:42:17Z 574.6 2023-12-05T21:42:17Z 572.6 2023-12-05T21:42:17Z 570.3 2023-12-05T21:42:17Z 565.1 2023-12-05T21:42:17Z 562.1 2023-12-05T21:42:17Z 559.4 2023-12-05T21:42:17Z 556.4 2023-12-05T21:42:17Z 556.4 2023-12-05T21:42:17Z 551.3 2023-12-05T21:42:17Z 548.6 2023-12-05T21:42:17Z 546 2023-12-05T21:42:17Z 540.9 2023-12-05T21:42:17Z 538.6 2023-12-05T21:42:17Z 538.8 2023-12-05T21:42:17Z 539.3 2023-12-05T21:42:17Z 539.5 2023-12-05T21:42:17Z 539.7 2023-12-05T21:42:17Z 543.8 2023-12-05T21:42:17Z 543.9 2023-12-05T21:42:17Z 547.7 2023-12-05T21:42:17Z 549.5 2023-12-05T21:42:17Z 551.1 2023-12-05T21:42:17Z 552.5 2023-12-05T21:42:17Z 557 2023-12-05T21:42:17Z 557.5 2023-12-05T21:42:17Z 558.2 2023-12-05T21:42:17Z 558.2 2023-12-05T21:42:17Z 557.3 2023-12-05T21:42:17Z 557.7 2023-12-05T21:42:17Z 558.7 2023-12-05T21:42:17Z 560.2 2023-12-05T21:42:17Z 562.6 2023-12-05T21:42:17Z 564.7 2023-12-05T21:42:17Z 564.7 2023-12-05T21:42:17Z 564.7 2023-12-05T21:42:17Z 564.3 2023-12-05T21:42:17Z 561.3 2023-12-05T21:42:17Z 559.8 2023-12-05T21:42:17Z 558.5 2023-12-05T21:42:17Z 558.8 2023-12-05T21:42:17Z 558.8 2023-12-05T21:42:17Z 561 2023-12-05T21:42:17Z 559.5 2023-12-05T21:42:17Z 561.7 2023-12-05T21:42:17Z 562.4 2023-12-05T21:42:17Z 560.7 2023-12-05T21:42:17Z 559 2023-12-05T21:42:17Z 555.8 2023-12-05T21:42:17Z 549.9 2023-12-05T21:42:17Z 547 2023-12-05T21:42:17Z 539.4 2023-12-05T21:42:17Z 537.8 2023-12-05T21:42:17Z 536.2 2023-12-05T21:42:17Z 532.7 2023-12-05T21:42:17Z 530.9 2023-12-05T21:42:17Z 529.1 2023-12-05T21:42:17Z 529.1 2023-12-05T21:42:17Z 527.2 2023-12-05T21:42:17Z 527.5 2023-12-05T21:42:17Z 527.9 2023-12-05T21:42:17Z 526.2 2023-12-05T21:42:17Z 526.2 2023-12-05T21:42:17Z 524.6 2023-12-05T21:42:17Z 525.2 2023-12-05T21:42:17Z 525.6 2023-12-05T21:42:17Z 525.6 2023-12-05T21:42:17Z 525.2 2023-12-05T21:42:17Z 525.2 2023-12-05T21:42:17Z 523.7 2023-12-05T21:42:17Z 523.7 2023-12-05T21:42:17Z 520.2 2023-12-05T21:42:17Z 518.2 2023-12-05T21:42:17Z 518.2 2023-12-05T21:42:17Z 514.8 2023-12-05T21:42:17Z 514.8 2023-12-05T21:42:17Z 515 2023-12-05T21:42:17Z 512.5 2023-12-05T21:42:17Z 512.5 2023-12-05T21:42:17Z 509.6 2023-12-05T21:42:17Z 511 2023-12-05T21:42:17Z 508.7 2023-12-05T21:42:17Z 509.1 2023-12-05T21:42:17Z 507.2 2023-12-05T21:42:17Z 507.9 2023-12-05T21:42:17Z 504.2 2023-12-05T21:42:17Z 499.9 2023-12-05T21:42:17Z 496.6 2023-12-05T21:42:17Z 496.1 2023-12-05T21:42:17Z 494.2 2023-12-05T21:42:17Z 495.2 2023-12-05T21:42:17Z 496.1 2023-12-05T21:42:17Z 496.1 2023-12-05T21:42:17Z 494.8 2023-12-05T21:42:17Z 493.5 2023-12-05T21:42:17Z 493.5 2023-12-05T21:42:17Z 494.5 2023-12-05T21:42:17Z 492.3 2023-12-05T21:42:17Z 491.1 2023-12-05T21:42:17Z 489.9 2023-12-05T21:42:17Z 489 2023-12-05T21:42:17Z 488 2023-12-05T21:42:17Z 485.3 2023-12-05T21:42:17Z 484.2 2023-12-05T21:42:17Z 484.2 2023-12-05T21:42:17Z 481.5 2023-12-05T21:42:17Z 480.3 2023-12-05T21:42:17Z 480.3 2023-12-05T21:42:17Z 479.1 2023-12-05T21:42:17Z 476.3 2023-12-05T21:42:17Z 477.8 2023-12-05T21:42:17Z 475 2023-12-05T21:42:17Z 473.5 2023-12-05T21:42:17Z 471.6 2023-12-05T21:42:17Z 469.3 2023-12-05T21:42:17Z 469.3 2023-12-05T21:42:17Z 463.7 2023-12-05T21:42:17Z 464.3 2023-12-05T21:42:17Z 461.2 2023-12-05T21:42:17Z 460.8 2023-12-05T21:42:17Z 457.2 2023-12-05T21:42:17Z 456.3 2023-12-05T21:42:17Z 455.1 2023-12-05T21:42:17Z 453.7 2023-12-05T21:42:17Z 455.9 2023-12-05T21:42:17Z 452.2 2023-12-05T21:42:17Z 450.2 2023-12-05T21:42:17Z 448.1 2023-12-05T21:42:17Z 448.2 2023-12-05T21:42:17Z 444.4 2023-12-05T21:42:17Z 442.6 2023-12-05T21:42:17Z 440.8 2023-12-05T21:42:17Z 432 2023-12-05T21:42:17Z 428.5 2023-12-05T21:42:17Z 424.4 2023-12-05T21:42:17Z 421.4 2023-12-05T21:42:18Z 420 2023-12-05T21:42:18Z 410.8 2023-12-05T21:42:18Z 409.6 2023-12-05T21:42:18Z 409.2 2023-12-05T21:42:18Z 409.3 2023-12-05T21:42:18Z 408.8 2023-12-05T21:42:18Z 408.3 2023-12-05T21:42:18Z 407.7 2023-12-05T21:42:18Z 407.1 2023-12-05T21:42:18Z 405.1 2023-12-05T21:42:18Z 404.5 2023-12-05T21:42:18Z 403.9 2023-12-05T21:42:18Z 402.9 2023-12-05T21:42:18Z 402.1 2023-12-05T21:42:18Z 401.9 2023-12-05T21:42:18Z 401.7 2023-12-05T21:42:18Z 401.7 2023-12-05T21:42:18Z 401.8 2023-12-05T21:42:18Z 401.8 2023-12-05T21:42:18Z 402.9 2023-12-05T21:42:18Z 402.1 2023-12-05T21:42:18Z 401.9 2023-12-05T21:42:18Z 401.8 2023-12-05T21:42:18Z 401.6 2023-12-05T21:42:18Z 403.3 2023-12-05T21:42:18Z 402.3 2023-12-05T21:42:18Z 401.4 2023-12-05T21:42:18Z 400.5 2023-12-05T21:42:18Z 400.5 2023-12-05T21:42:18Z 400.6 2023-12-05T21:42:18Z 399.5 2023-12-05T21:42:18Z 399.4 2023-12-05T21:42:18Z 399.7 2023-12-05T21:42:18Z 401.4 2023-12-05T21:42:18Z 403.5 2023-12-05T21:42:18Z 405.6 2023-12-05T21:42:18Z 405.6 2023-12-05T21:42:18Z 410.3 2023-12-05T21:42:18Z 406.9 2023-12-05T21:42:18Z 405.2 2023-12-05T21:42:18Z 403.6 2023-12-05T21:42:18Z 403.6 2023-12-05T21:42:18Z 400.3 2023-12-05T21:42:18Z 401.8 2023-12-05T21:42:18Z 402.2 2023-12-05T21:42:18Z 401.4 2023-12-05T21:42:18Z 402 2023-12-05T21:42:18Z 402.4 2023-12-05T21:42:18Z 402.7 2023-12-05T21:42:18Z 400.3 2023-12-05T21:42:18Z 402.8 2023-12-05T21:42:18Z 399.9 2023-12-05T21:42:18Z 399.3 2023-12-05T21:42:18Z 397.6 2023-12-05T21:42:18Z 394.3 2023-12-05T21:42:18Z 393.6 2023-12-05T21:42:18Z 390 2023-12-05T21:42:18Z 392.2 2023-12-05T21:42:18Z 391.7 2023-12-05T21:42:18Z 393.9 2023-12-05T21:42:18Z 396.2 2023-12-05T21:42:18Z 395.8 2023-12-05T21:42:18Z 397.3 2023-12-05T21:42:18Z 394.9 2023-12-05T21:42:18Z 393 2023-12-05T21:42:18Z 394.5 2023-12-05T21:42:18Z 394.1 2023-12-05T21:42:18Z 394.4 2023-12-05T21:42:18Z 393.7 2023-12-05T21:42:18Z 391.3 2023-12-05T21:42:18Z 389.3 2023-12-05T21:42:18Z 388.2 2023-12-05T21:42:18Z 387.2 2023-12-05T21:42:18Z 386.5 2023-12-05T21:42:18Z 385.3 2023-12-05T21:42:18Z 384.9 2023-12-05T21:42:18Z 384.6 2023-12-05T21:42:18Z 385.3 2023-12-05T21:42:18Z 385.4 2023-12-05T21:42:18Z 386.9 2023-12-05T21:42:18Z 386.6 2023-12-05T21:42:18Z 385.3 2023-12-05T21:42:18Z 385.5 2023-12-05T21:42:18Z 381.3 2023-12-05T21:42:18Z 381.2 2023-12-05T21:42:18Z 381.4 2023-12-05T21:42:18Z 381.3 2023-12-05T21:42:18Z 381.6 2023-12-05T21:42:18Z 381.6 2023-12-05T21:42:18Z 381.5 2023-12-05T21:42:18Z 381.3 2023-12-05T21:42:18Z 380.5 2023-12-05T21:42:18Z 380.5 2023-12-05T21:42:18Z 380.1 2023-12-05T21:42:18Z 379.6 2023-12-05T21:42:18Z 379.1 2023-12-05T21:42:18Z 379 2023-12-05T21:42:18Z 379 2023-12-05T21:42:18Z 379 2023-12-05T21:42:18Z 379 2023-12-05T21:42:18Z 379 2023-12-05T21:42:18Z 379.7 2023-12-05T21:42:18Z 383.2 2023-12-05T21:42:18Z 387 2023-12-05T21:42:18Z 387.3 2023-12-05T21:42:18Z 385.9 2023-12-05T21:42:18Z 383.5 2023-12-05T21:42:18Z 383.3 2023-12-05T21:42:18Z 383.5 2023-12-05T21:42:18Z 383.6 2023-12-05T21:42:18Z 384.5 2023-12-05T21:42:18Z 385 2023-12-05T21:42:18Z 385.2 2023-12-05T21:42:18Z 384.7 2023-12-05T21:42:18Z 384.2 2023-12-05T21:42:18Z 384.4 2023-12-05T21:42:18Z 384.6 2023-12-05T21:42:18Z 384.7 2023-12-05T21:42:18Z 380.8 2023-12-05T21:42:18Z 380.6 2023-12-05T21:42:18Z 380.1 2023-12-05T21:42:18Z 379.1 2023-12-05T21:42:18Z 379.1 2023-12-05T21:42:18Z 379.2 2023-12-05T21:42:18Z 380.5 2023-12-05T21:42:18Z 381.3 2023-12-05T21:42:18Z 384.2 2023-12-05T21:42:18Z 386.6 2023-12-05T21:42:18Z 386.6 2023-12-05T21:42:18Z 385.3 2023-12-05T21:42:18Z 386.5 2023-12-05T21:42:18Z 388.2 2023-12-05T21:42:18Z 388.5 2023-12-05T21:42:18Z 390.2 2023-12-05T21:42:18Z 393.9 2023-12-05T21:42:18Z 396.5 2023-12-05T21:42:18Z 398 2023-12-05T21:42:18Z 401.9 2023-12-05T21:42:18Z 401.2 2023-12-05T21:42:18Z 401.1 2023-12-05T21:42:18Z 401 2023-12-05T21:42:18Z 398.2 2023-12-05T21:42:18Z 399 2023-12-05T21:42:18Z 400.7 2023-12-05T21:42:18Z 401.8 2023-12-05T21:42:18Z 403.2 2023-12-05T21:42:18Z 404.9 2023-12-05T21:42:18Z 405.5 2023-12-05T21:42:18Z 406.1 2023-12-05T21:42:18Z 406.8 2023-12-05T21:42:18Z 405.4 2023-12-05T21:42:18Z 404.4 2023-12-05T21:42:18Z 406.1 2023-12-05T21:42:18Z 407.4 2023-12-05T21:42:18Z 411.4 2023-12-05T21:42:18Z 417.6 2023-12-05T21:42:18Z 422.9 2023-12-05T21:42:18Z 422.9 2023-12-05T21:42:18Z 422.3 2023-12-05T21:42:18Z 425.1 2023-12-05T21:42:18Z 424.3 2023-12-05T21:42:18Z 421.4 2023-12-05T21:42:18Z 415.1 2023-12-05T21:42:18Z 413.9 2023-12-05T21:42:18Z 414.8 2023-12-05T21:42:18Z 415.4 2023-12-05T21:42:18Z 418.4 2023-12-05T21:42:18Z 427.2 2023-12-05T21:42:18Z 442.3 2023-12-05T21:42:18Z 446 2023-12-05T21:42:18Z 454.7 2023-12-05T21:42:18Z 458.3 2023-12-05T21:42:18Z 461.9 2023-12-05T21:42:18Z 462.7 2023-12-05T21:42:18Z 463.1 2023-12-05T21:42:18Z 465.9 2023-12-05T21:42:18Z 468 2023-12-05T21:42:18Z 470.4 2023-12-05T21:42:18Z 471.8 2023-12-05T21:42:18Z 475.3 2023-12-05T21:42:18Z 480.9 2023-12-05T21:42:18Z 489.7 2023-12-05T21:42:18Z 494.4 2023-12-05T21:42:18Z 498.3 2023-12-05T21:42:18Z 498.5 2023-12-05T21:42:18Z 498.7 2023-12-05T21:42:18Z 499.8 2023-12-05T21:42:18Z 501.5 2023-12-05T21:42:18Z 500.6 2023-12-05T21:42:18Z 501.4 2023-12-05T21:42:18Z 501.6 2023-12-05T21:42:18Z 503.1 2023-12-05T21:42:18Z 503.8 2023-12-05T21:42:18Z 506.4 2023-12-05T21:42:18Z 509.8 2023-12-05T21:42:18Z 512.3 2023-12-05T21:42:18Z 515.3 2023-12-05T21:42:18Z 517.6 2023-12-05T21:42:18Z 522.3 2023-12-05T21:42:18Z 523.6 2023-12-05T21:42:18Z 527 2023-12-05T21:42:18Z 530.5 2023-12-05T21:42:18Z 538.6 2023-12-05T21:42:18Z 539.9 2023-12-05T21:42:18Z 542.3 2023-12-05T21:42:18Z 544.2 2023-12-05T21:42:18Z 547.6 2023-12-05T21:42:18Z 552.6 2023-12-05T21:42:18Z 558.4 2023-12-05T21:42:18Z 560.1 2023-12-05T21:42:18Z 564.4 2023-12-05T21:42:18Z 569 2023-12-05T21:42:18Z 573.5 2023-12-05T21:42:18Z 575.8 2023-12-05T21:42:18Z 574.3 2023-12-05T21:42:18Z 572.8 2023-12-05T21:42:18Z 573 2023-12-05T21:42:18Z 573.4 2023-12-05T21:42:18Z 575.8 2023-12-05T21:42:18Z 575.9 2023-12-05T21:42:18Z 581.1 2023-12-05T21:42:18Z 586.8 2023-12-05T21:42:18Z 586.8 2023-12-05T21:42:18Z 589.9 2023-12-05T21:42:18Z 590.1 2023-12-05T21:42:18Z 590.4 2023-12-05T21:42:18Z 593.1 2023-12-05T21:42:18Z 595 2023-12-05T21:42:18Z 596.7 2023-12-05T21:42:18Z 595.6 2023-12-05T21:42:18Z 597 2023-12-05T21:42:18Z 598.2 2023-12-05T21:42:18Z 602.5 2023-12-05T21:42:18Z 609.3 2023-12-05T21:42:18Z 614.1 2023-12-05T21:42:18Z 614.1 2023-12-05T21:42:18Z 615.3 2023-12-05T21:42:18Z 616.5 2023-12-05T21:42:18Z 614 2023-12-05T21:42:18Z 615 2023-12-05T21:42:18Z 615.8 2023-12-05T21:42:18Z 615.8 2023-12-05T21:42:18Z 618.3 2023-12-05T21:42:18Z 620.8 2023-12-05T21:42:18Z 620.8 2023-12-05T21:42:18Z 623.3 2023-12-05T21:42:18Z 627.5 2023-12-05T21:42:18Z 628.2 2023-12-05T21:42:18Z 632.1 2023-12-05T21:42:18Z 642.1 2023-12-05T21:42:18Z 644.2 2023-12-05T21:42:18Z 648.8 2023-12-05T21:42:18Z 650.3 2023-12-05T21:42:18Z 654.3 2023-12-05T21:42:18Z 656.3 2023-12-05T21:42:18Z 660.3 2023-12-05T21:42:18Z 661.6 2023-12-05T21:42:18Z 663 2023-12-05T21:42:18Z 668 2023-12-05T21:42:18Z 672.5 2023-12-05T21:42:18Z 672.1 2023-12-05T21:42:18Z 673.5 2023-12-05T21:42:18Z 675 2023-12-05T21:42:18Z 677 2023-12-05T21:42:18Z 678.4 2023-12-05T21:42:18Z 678.8 2023-12-05T21:42:18Z 679.8 2023-12-05T21:42:18Z 680.1 2023-12-05T21:42:18Z 679.1 2023-12-05T21:42:18Z 681.9 2023-12-05T21:42:18Z 684.9 2023-12-05T21:42:18Z 686.4 2023-12-05T21:42:18Z 687.8 2023-12-05T21:42:18Z 688.1 2023-12-05T21:42:18Z 690.4 2023-12-05T21:42:18Z 692.1 2023-12-05T21:42:18Z 695.2 2023-12-05T21:42:18Z 699.7 2023-12-05T21:42:18Z 702.8 2023-12-05T21:42:18Z 708.5 2023-12-05T21:42:18Z 710.4 2023-12-05T21:42:18Z 715.6 2023-12-05T21:42:18Z 716.2 2023-12-05T21:42:18Z 719 2023-12-05T21:42:18Z 722.7 2023-12-05T21:42:18Z 725 2023-12-05T21:42:18Z 728.7 2023-12-05T21:42:18Z 732.5 2023-12-05T21:42:18Z 745.6 2023-12-05T21:42:18Z 751.1 2023-12-05T21:42:18Z 755.6 2023-12-05T21:42:18Z 758 2023-12-05T21:42:18Z 760.6 2023-12-05T21:42:18Z 765.1 2023-12-05T21:42:18Z 766.7 2023-12-05T21:42:18Z 767.6 2023-12-05T21:42:18Z 770.7 2023-12-05T21:42:18Z 772.4 2023-12-05T21:42:18Z 774.8 2023-12-05T21:42:18Z 776 2023-12-05T21:42:18Z 776.7 2023-12-05T21:42:18Z 778.2 2023-12-05T21:42:18Z 779.1 2023-12-05T21:42:18Z 779.8 2023-12-05T21:42:18Z 780.3 2023-12-05T21:42:18Z 786.1 2023-12-05T21:42:18Z 786.8 2023-12-05T21:42:18Z 787.7 2023-12-05T21:42:18Z 788.6 2023-12-05T21:42:18Z 790.3 2023-12-05T21:42:18Z 792.8 2023-12-05T21:42:18Z 796.1 2023-12-05T21:42:18Z 801.1 2023-12-05T21:42:18Z 803.4 2023-12-05T21:42:18Z 804.5 2023-12-05T21:42:18Z 806.5 2023-12-05T21:42:18Z 807.4 2023-12-05T21:42:18Z 808.9 2023-12-05T21:42:18Z 810.9 2023-12-05T21:42:18Z 814.3 2023-12-05T21:42:18Z 815.6 2023-12-05T21:42:18Z 818.2 2023-12-05T21:42:18Z 823 2023-12-05T21:42:18Z 827.3 2023-12-05T21:42:18Z 830.3 2023-12-05T21:42:18Z 835.3 2023-12-05T21:42:18Z 843.7 2023-12-05T21:42:18Z 844.3 2023-12-05T21:42:18Z 846.1 2023-12-05T21:42:18Z 847.6 2023-12-05T21:42:18Z 850.1 2023-12-05T21:42:18Z 852.3 2023-12-05T21:42:18Z 853.2 2023-12-05T21:42:18Z 855 2023-12-05T21:42:18Z 856.8 2023-12-05T21:42:18Z 858.3 2023-12-05T21:42:18Z 860 2023-12-05T21:42:18Z 862.5 2023-12-05T21:42:18Z 863.6 2023-12-05T21:42:18Z 865.1 2023-12-05T21:42:18Z 867.2 2023-12-05T21:42:18Z 868.4 2023-12-05T21:42:18Z 869 2023-12-05T21:42:18Z 870.1 2023-12-05T21:42:18Z 872.6 2023-12-05T21:42:18Z 872.4 2023-12-05T21:42:18Z 873.9 2023-12-05T21:42:18Z 875.4 2023-12-05T21:42:18Z 876.9 2023-12-05T21:42:18Z 877.6 2023-12-05T21:42:18Z 879.1 2023-12-05T21:42:18Z 880.4 2023-12-05T21:42:18Z 880.1 2023-12-05T21:42:18Z 881 2023-12-05T21:42:18Z 883.2 2023-12-05T21:42:18Z 885.1 2023-12-05T21:42:18Z 893.8 2023-12-05T21:42:18Z 897.8 2023-12-05T21:42:18Z 901.3 2023-12-05T21:42:18Z 903.3 2023-12-05T21:42:18Z 905.8 2023-12-05T21:42:18Z 907.2 2023-12-05T21:42:18Z 909.3 2023-12-05T21:42:18Z 914 2023-12-05T21:42:18Z 916.3 2023-12-05T21:42:18Z 919 2023-12-05T21:42:18Z 922.2 2023-12-05T21:42:18Z 923.4 2023-12-05T21:42:18Z 925.2 2023-12-05T21:42:18Z 928 2023-12-05T21:42:18Z 930.7 2023-12-05T21:42:18Z 934.8 2023-12-05T21:42:18Z 935.1 2023-12-05T21:42:18Z 936.9 2023-12-05T21:42:18Z 939.7 2023-12-05T21:42:18Z 940.6 2023-12-05T21:42:18Z 941.2 2023-12-05T21:42:18Z 941.6 2023-12-05T21:42:18Z 941.6 2023-12-05T21:42:18Z 943.1 2023-12-05T21:42:18Z 942 2023-12-05T21:42:18Z 942.4 2023-12-05T21:42:18Z 942.7 2023-12-05T21:42:18Z 942.5 2023-12-05T21:42:18Z 943.9 2023-12-05T21:42:18Z 945.1 2023-12-05T21:42:18Z 945.9 2023-12-05T21:42:18Z 944.8 2023-12-05T21:42:18Z 945.3 2023-12-05T21:42:18Z 945.3 2023-12-05T21:42:18Z 945.9 2023-12-05T21:42:18Z 944.8 2023-12-05T21:42:18Z 945.2 2023-12-05T21:42:18Z 943 2023-12-05T21:42:18Z 944.9 2023-12-05T21:42:18Z 946.8 2023-12-05T21:42:18Z 946.6 2023-12-05T21:42:18Z 948.8 2023-12-05T21:42:18Z 948.7 2023-12-05T21:42:18Z 949.3 2023-12-05T21:42:18Z 950.7 2023-12-05T21:42:18Z 949.3 2023-12-05T21:42:18Z 948.1 2023-12-05T21:42:18Z 948.1 2023-12-05T21:42:18Z 950.3 2023-12-05T21:42:18Z 950.2 2023-12-05T21:42:18Z 951.5 2023-12-05T21:42:18Z 952.4 2023-12-05T21:42:18Z 952.3 2023-12-05T21:42:18Z 950.9 2023-12-05T21:42:18Z 953.1 2023-12-05T21:42:18Z 951.4 2023-12-05T21:42:18Z 953.4 2023-12-05T21:42:18Z 953.7 2023-12-05T21:42:18Z 957.1 2023-12-05T21:42:18Z 956.3 2023-12-05T21:42:18Z 958.3 2023-12-05T21:42:18Z 958.7 2023-12-05T21:42:18Z 959.2 2023-12-05T21:42:18Z 962 2023-12-05T21:42:18Z 963.4 2023-12-05T21:42:18Z 967.1 2023-12-05T21:42:18Z 968.3 2023-12-05T21:42:18Z 969.7 2023-12-05T21:42:18Z 971.5 2023-12-05T21:42:18Z 973.7 2023-12-05T21:42:18Z 974.2 2023-12-05T21:42:18Z 976.7 2023-12-05T21:42:18Z 977.9 2023-12-05T21:42:18Z 980 2023-12-05T21:42:18Z 979.6 2023-12-05T21:42:18Z 982.3 2023-12-05T21:42:18Z 982.5 2023-12-05T21:42:18Z 982.2 2023-12-05T21:42:18Z 982.6 2023-12-05T21:42:18Z 982.9 2023-12-05T21:42:18Z 979.7 2023-12-05T21:42:18Z 980.2 2023-12-05T21:42:18Z 979.4 2023-12-05T21:42:18Z 978 2023-12-05T21:42:18Z 977.5 2023-12-05T21:42:18Z 978.9 2023-12-05T21:42:18Z 978.3 2023-12-05T21:42:18Z 977.5 2023-12-05T21:42:18Z 977.3 2023-12-05T21:42:18Z 977.2 2023-12-05T21:42:18Z 976.3 2023-12-05T21:42:18Z 976.2 2023-12-05T21:42:18Z 976.4 2023-12-05T21:42:18Z 975.7 2023-12-05T21:42:18Z 977.5 2023-12-05T21:42:18Z 977.3 2023-12-05T21:42:18Z 978.5 2023-12-05T21:42:18Z 978.4 2023-12-05T21:42:18Z 979.1 2023-12-05T21:42:18Z 977.9 2023-12-05T21:42:18Z 979.3 2023-12-05T21:42:18Z 978.7 2023-12-05T21:42:18Z 978.3 2023-12-05T21:42:18Z 977.8 2023-12-05T21:42:18Z 975.1 2023-12-05T21:42:18Z 974 2023-12-05T21:42:18Z 973.7 2023-12-05T21:42:18Z 973.9 2023-12-05T21:42:18Z 973.1 2023-12-05T21:42:18Z 971 2023-12-05T21:42:18Z 969.4 2023-12-05T21:42:18Z 967.2 2023-12-05T21:42:18Z 969.6 2023-12-05T21:42:18Z 967.2 2023-12-05T21:42:18Z 967.2 2023-12-05T21:42:18Z 966.7 2023-12-05T21:42:18Z 969.1 2023-12-05T21:42:18Z 969.3 2023-12-05T21:42:18Z 969.3 2023-12-05T21:42:18Z 969.3 2023-12-05T21:42:18Z 972.8 2023-12-05T21:42:18Z 975.3 2023-12-05T21:42:18Z 978.6 2023-12-05T21:42:18Z 980.4 2023-12-05T21:42:18Z 979.7 2023-12-05T21:42:18Z 980.4 2023-12-05T21:42:18Z 978.6 2023-12-05T21:42:18Z 976.3 2023-12-05T21:42:18Z 973.7 2023-12-05T21:42:18Z 971.6 2023-12-05T21:42:18Z 973.3 2023-12-05T21:42:18Z 974.6 2023-12-05T21:42:18Z 976.5 2023-12-05T21:42:18Z 976 2023-12-05T21:42:18Z 976.9 2023-12-05T21:42:18Z 977.7 2023-12-05T21:42:18Z 976.8 2023-12-05T21:42:18Z 979.5 2023-12-05T21:42:18Z 981.2 2023-12-05T21:42:18Z 983.1 2023-12-05T21:42:18Z 984.5 2023-12-05T21:42:18Z 984.9 2023-12-05T21:42:18Z 984.2 2023-12-05T21:42:18Z 983 2023-12-05T21:42:18Z 982.1 2023-12-05T21:42:18Z 982.9 2023-12-05T21:42:18Z 983.7 2023-12-05T21:42:18Z 983.1 2023-12-05T21:42:18Z 982.9 2023-12-05T21:42:18Z 983.6 2023-12-05T21:42:18Z 983.7 2023-12-05T21:42:18Z 984 2023-12-05T21:42:18Z 984.5 2023-12-05T21:42:18Z 984.8 2023-12-05T21:42:18Z 984.7 2023-12-05T21:42:18Z 985 2023-12-05T21:42:18Z 984.8 2023-12-05T21:42:18Z 984.9 2023-12-05T21:42:18Z 984.1 2023-12-05T21:42:18Z 985.7 2023-12-05T21:42:18Z 983.4 2023-12-05T21:42:18Z 981.9 2023-12-05T21:42:18Z 982.7 2023-12-05T21:42:18Z 982 2023-12-05T21:42:18Z 982.5 2023-12-05T21:42:18Z 983.1 2023-12-05T21:42:18Z 982.2 2023-12-05T21:42:18Z 981.9 2023-12-05T21:42:18Z 980.8 2023-12-05T21:42:18Z 979.6 2023-12-05T21:42:18Z 981.2 2023-12-05T21:42:18Z 981.1 2023-12-05T21:42:18Z 981.1 2023-12-05T21:42:18Z 981.1 2023-12-05T21:42:18Z 979.1 2023-12-05T21:42:18Z 979.5 2023-12-05T21:42:18Z 978.5 2023-12-05T21:42:18Z 979.1 2023-12-05T21:42:18Z 977.9 2023-12-05T21:42:18Z 976.9 2023-12-05T21:42:18Z 974.8 2023-12-05T21:42:18Z 969.7 2023-12-05T21:42:18Z 967.9 2023-12-05T21:42:18Z 964.5 2023-12-05T21:42:18Z 962.7 2023-12-05T21:42:18Z 962.2 2023-12-05T21:42:18Z 961.6 2023-12-05T21:42:18Z 960.8 2023-12-05T21:42:18Z 955.3 2023-12-05T21:42:18Z 952.9 2023-12-05T21:42:18Z 950.5 2023-12-05T21:42:18Z 948 2023-12-05T21:42:18Z 945.7 2023-12-05T21:42:18Z 945.7 2023-12-05T21:42:18Z 943.5 2023-12-05T21:42:18Z 940.8 2023-12-05T21:42:18Z 940.3 2023-12-05T21:42:18Z 935.7 2023-12-05T21:42:18Z 935.1 2023-12-05T21:42:18Z 932.4 2023-12-05T21:42:18Z 931.6 2023-12-05T21:42:18Z 931.3 2023-12-05T21:42:18Z 931.6 2023-12-05T21:42:18Z 931.8 2023-12-05T21:42:18Z 931.3 2023-12-05T21:42:18Z 932.5 2023-12-05T21:42:18Z 934.9 2023-12-05T21:42:18Z 936.9 2023-12-05T21:42:18Z 938.6 2023-12-05T21:42:18Z 940.8 2023-12-05T21:42:18Z 940.9 2023-12-05T21:42:18Z 940.4 2023-12-05T21:42:18Z 939.5 2023-12-05T21:42:18Z 938.9 2023-12-05T21:42:18Z 937.3 2023-12-05T21:42:18Z 935.7 2023-12-05T21:42:18Z 932.5 2023-12-05T21:42:18Z 929.6 2023-12-05T21:42:18Z 928.3 2023-12-05T21:42:18Z 928.2 2023-12-05T21:42:18Z 926.7 2023-12-05T21:42:18Z 924.4 2023-12-05T21:42:18Z 923.4 2023-12-05T21:42:18Z 922.5 2023-12-05T21:42:18Z 922.5 2023-12-05T21:42:18Z 923 922 922 922 922 922 923 923 923 923 924 924 924 925 925 926 925 925 925 925 925 925 925 924 924 915.2 2023-12-05T21:42:18Z 915.2 2023-12-05T21:42:18Z 914 2023-12-05T21:42:18Z 914.2 2023-12-05T21:42:18Z 914.8 2023-12-05T21:42:18Z 912.9 2023-12-05T21:42:18Z 913.2 2023-12-05T21:42:18Z 911 2023-12-05T21:42:18Z 911.2 2023-12-05T21:42:18Z 911.2 2023-12-05T21:42:18Z 911.3 2023-12-05T21:42:18Z 908.7 2023-12-05T21:42:18Z 911.9 2023-12-05T21:42:18Z 912 2023-12-05T21:42:18Z 911.7 2023-12-05T21:42:18Z 911.2 2023-12-05T21:42:18Z 912.9 2023-12-05T21:42:18Z 911.4 2023-12-05T21:42:18Z 911.5 2023-12-05T21:42:18Z 910.2 2023-12-05T21:42:18Z 911 2023-12-05T21:42:18Z 909.6 2023-12-05T21:42:18Z 908.2 2023-12-05T21:42:18Z 909.1 2023-12-05T21:42:18Z 909.1 2023-12-05T21:42:18Z 909.1 2023-12-05T21:42:18Z 909.6 2023-12-05T21:42:18Z 911.8 2023-12-05T21:42:18Z 914 2023-12-05T21:42:18Z 916.3 2023-12-05T21:42:18Z 916.2 2023-12-05T21:42:18Z 913.7 2023-12-05T21:42:18Z 913.5 2023-12-05T21:42:18Z 913.2 2023-12-05T21:42:18Z 910.3 2023-12-05T21:42:18Z 910.3 2023-12-05T21:42:18Z 910.3 2023-12-05T21:42:18Z 912.7 2023-12-05T21:42:18Z 912.9 2023-12-05T21:42:18Z 910.7 2023-12-05T21:42:18Z 911 2023-12-05T21:42:18Z 911.6 2023-12-05T21:42:18Z 910.1 2023-12-05T21:42:18Z 909.2 2023-12-05T21:42:18Z 908.7 2023-12-05T21:42:18Z 907.5 2023-12-05T21:42:18Z 906.5 2023-12-05T21:42:18Z 905.1 2023-12-05T21:42:18Z 904.3 2023-12-05T21:42:18Z 904.7 2023-12-05T21:42:18Z 904.8 2023-12-05T21:42:18Z 902.6 2023-12-05T21:42:18Z 903.4 2023-12-05T21:42:18Z 903.9 2023-12-05T21:42:18Z 906.2 2023-12-05T21:42:18Z 906 2023-12-05T21:42:18Z 905.8 2023-12-05T21:42:18Z 905.2 2023-12-05T21:42:18Z 905 2023-12-05T21:42:18Z 904.9 2023-12-05T21:42:18Z 905 2023-12-05T21:42:18Z 905.2 2023-12-05T21:42:18Z 905.3 2023-12-05T21:42:18Z 905.3 2023-12-05T21:42:18Z 905.1 2023-12-05T21:42:18Z 904.6 2023-12-05T21:42:18Z 904.6 2023-12-05T21:42:18Z 904.8 2023-12-05T21:42:18Z 904.7 2023-12-05T21:42:18Z 903.4 2023-12-05T21:42:18Z 902.8 2023-12-05T21:42:18Z 902.2 2023-12-05T21:42:18Z 901.6 2023-12-05T21:42:18Z 901.7 2023-12-05T21:42:18Z 901.8 2023-12-05T21:42:18Z 903 2023-12-05T21:42:18Z 906.5 2023-12-05T21:42:18Z 908.4 2023-12-05T21:42:18Z 909.1 2023-12-05T21:42:18Z 909.6 2023-12-05T21:42:18Z 909.7 2023-12-05T21:42:18Z 910.4 2023-12-05T21:42:18Z 911 2023-12-05T21:42:18Z 911.2 2023-12-05T21:42:18Z 913 2023-12-05T21:42:18Z 914.8 2023-12-05T21:42:18Z 915.5 2023-12-05T21:42:18Z 916.2 2023-12-05T21:42:18Z 918.8 2023-12-05T21:42:18Z 919.8 2023-12-05T21:42:18Z 921 2023-12-05T21:42:18Z 921.3 2023-12-05T21:42:18Z 923 2023-12-05T21:42:18Z 923.6 2023-12-05T21:42:18Z 924.4 2023-12-05T21:42:18Z 926.6 2023-12-05T21:42:18Z 927.7 2023-12-05T21:42:18Z 929.1 2023-12-05T21:42:18Z 930.6 2023-12-05T21:42:18Z 931.7 2023-12-05T21:42:18Z 932.7 2023-12-05T21:42:18Z 934.4 2023-12-05T21:42:18Z 934.4 2023-12-05T21:42:18Z 934.4 2023-12-05T21:42:18Z 936.1 2023-12-05T21:42:18Z 937.6 2023-12-05T21:42:18Z 939.8 2023-12-05T21:42:18Z 940.5 2023-12-05T21:42:18Z 942.8 2023-12-05T21:42:18Z 942.8 2023-12-05T21:42:18Z 943.6 2023-12-05T21:42:18Z 943.6 2023-12-05T21:42:18Z 945.2 2023-12-05T21:42:18Z 946.9 2023-12-05T21:42:18Z 946.9 2023-12-05T21:42:18Z 947.6 2023-12-05T21:42:18Z 950.1 2023-12-05T21:42:18Z 951 2023-12-05T21:42:18Z 951 2023-12-05T21:42:18Z 952.5 2023-12-05T21:42:18Z 953.5 2023-12-05T21:42:18Z 955 2023-12-05T21:42:18Z 956 2023-12-05T21:42:18Z 957.4 2023-12-05T21:42:18Z 958.7 2023-12-05T21:42:18Z 961 2023-12-05T21:42:18Z 962.1 2023-12-05T21:42:18Z 960.9 2023-12-05T21:42:18Z 962.8 2023-12-05T21:42:18Z 963.7 2023-12-05T21:42:18Z 964.4 2023-12-05T21:42:18Z 966.1 2023-12-05T21:42:18Z 968.4 2023-12-05T21:42:18Z 968.4 2023-12-05T21:42:18Z 970.5 2023-12-05T21:42:18Z 970.5 2023-12-05T21:42:18Z 971.9 2023-12-05T21:42:18Z 973.2 2023-12-05T21:42:18Z 974.4 2023-12-05T21:42:18Z 975.6 2023-12-05T21:42:18Z 975.6 2023-12-05T21:42:18Z 976.7 2023-12-05T21:42:18Z 978.8 2023-12-05T21:42:18Z 979.9 2023-12-05T21:42:18Z 979.9 2023-12-05T21:42:18Z 980.8 2023-12-05T21:42:18Z 980.8 2023-12-05T21:42:18Z 982.8 2023-12-05T21:42:18Z 983.7 2023-12-05T21:42:18Z 984.9 2023-12-05T21:42:18Z 986.2 2023-12-05T21:42:18Z 987.5 2023-12-05T21:42:18Z 988.6 2023-12-05T21:42:18Z 990.3 2023-12-05T21:42:18Z 991.5 2023-12-05T21:42:18Z 992 2023-12-05T21:42:18Z 995.1 2023-12-05T21:42:18Z 996.3 2023-12-05T21:42:18Z 997.8 2023-12-05T21:42:18Z 998.6 2023-12-05T21:42:18Z 999.9 2023-12-05T21:42:18Z 1000.3 2023-12-05T21:42:18Z 999.4 2023-12-05T21:42:18Z 998.4 2023-12-05T21:42:18Z 998.7 2023-12-05T21:42:18Z 1000.1 2023-12-05T21:42:18Z 1000.9 2023-12-05T21:42:18Z 1001.8 2023-12-05T21:42:18Z 1002.2 2023-12-05T21:42:18Z 1003.1 2023-12-05T21:42:18Z 1003.6 2023-12-05T21:42:18Z 1004.1 2023-12-05T21:42:18Z 1004.6 2023-12-05T21:42:18Z 1008.5 2023-12-05T21:42:18Z 1013.4 2023-12-05T21:42:18Z 1014.9 2023-12-05T21:42:18Z 1015.9 2023-12-05T21:42:18Z 1016.9 2023-12-05T21:42:18Z 1018.6 2023-12-05T21:42:18Z 1020.1 2023-12-05T21:42:18Z 1021 2023-12-05T21:42:18Z 1021.4 2023-12-05T21:42:18Z 1024.7 2023-12-05T21:42:18Z 1025.3 2023-12-05T21:42:18Z 1025.8 2023-12-05T21:42:18Z 1027.1 2023-12-05T21:42:18Z 1027.6 2023-12-05T21:42:18Z 1031.1 2023-12-05T21:42:18Z 1030.8 2023-12-05T21:42:18Z 1036.9 2023-12-05T21:42:18Z 1030.9 2023-12-05T21:42:18Z 1024.9 2023-12-05T21:42:18Z 1018.6 2023-12-05T21:42:18Z 1009.4 2023-12-05T21:42:18Z 994.2 2023-12-05T21:42:18Z 989.1 2023-12-05T21:42:18Z 981.2 2023-12-05T21:42:18Z 982.4 2023-12-05T21:42:18Z 985 2023-12-05T21:42:18Z 984.3 2023-12-05T21:42:18Z 984.1 2023-12-05T21:42:18Z 985.5 2023-12-05T21:42:18Z 986.3 2023-12-05T21:42:18Z 987.2 2023-12-05T21:42:18Z 986.8 2023-12-05T21:42:18Z 989.6 2023-12-05T21:42:18Z 990.6 2023-12-05T21:42:18Z 991.6 2023-12-05T21:42:18Z 992.7 2023-12-05T21:42:18Z 995 2023-12-05T21:42:18Z 995.8 2023-12-05T21:42:18Z 996.9 2023-12-05T21:42:18Z 997.8 2023-12-05T21:42:18Z 998.8 2023-12-05T21:42:18Z 1000 2023-12-05T21:42:18Z 1001.2 2023-12-05T21:42:18Z 1002.6 2023-12-05T21:42:18Z 1002.7 2023-12-05T21:42:18Z 1004.3 2023-12-05T21:42:18Z 1006.1 2023-12-05T21:42:18Z 1006.9 2023-12-05T21:42:18Z 1008.9 2023-12-05T21:42:18Z 1009.5 2023-12-05T21:42:18Z 1009.6 2023-12-05T21:42:18Z 1010.5 2023-12-05T21:42:18Z 1010.5 2023-12-05T21:42:18Z 1010.3 2023-12-05T21:42:18Z 1012.4 2023-12-05T21:42:18Z 1013.8 2023-12-05T21:42:18Z 1014.8 2023-12-05T21:42:18Z 1016.2 2023-12-05T21:42:18Z 1018.2 2023-12-05T21:42:18Z 1020.6 2023-12-05T21:42:18Z 1022.4 2023-12-05T21:42:18Z 1022.9 2023-12-05T21:42:18Z 1023.3 2023-12-05T21:42:18Z 1024.6 2023-12-05T21:42:18Z 1025.8 2023-12-05T21:42:18Z 1026.1 2023-12-05T21:42:18Z 1027.3 2023-12-05T21:42:18Z 1027.6 2023-12-05T21:42:18Z 1029 2023-12-05T21:42:18Z 1029.8 2023-12-05T21:42:18Z 1030.5 2023-12-05T21:42:18Z 1031 2023-12-05T21:42:18Z 1031.6 2023-12-05T21:42:18Z 1031.7 2023-12-05T21:42:18Z 1031.9 2023-12-05T21:42:18Z 1031.6 2023-12-05T21:42:18Z 1031 2023-12-05T21:42:18Z 1030 2023-12-05T21:42:18Z 1028.9 2023-12-05T21:42:18Z 1028.1 2023-12-05T21:42:18Z 1027.4 2023-12-05T21:42:18Z 1027.6 2023-12-05T21:42:18Z 1027.9 2023-12-05T21:42:18Z 1028.4 2023-12-05T21:42:18Z 1029.3 2023-12-05T21:42:18Z 1028.7 2023-12-05T21:42:18Z 1028.8 2023-12-05T21:42:18Z 1028.4 2023-12-05T21:42:18Z 1028.8 2023-12-05T21:42:18Z 1028.7 2023-12-05T21:42:18Z 1028.9 2023-12-05T21:42:18Z 1029 2023-12-05T21:42:18Z 1029.1 2023-12-05T21:42:18Z 1029.1 2023-12-05T21:42:18Z 1029.7 2023-12-05T21:42:18Z 1029.7 2023-12-05T21:42:18Z 1030.3 2023-12-05T21:42:18Z 1030 2023-12-05T21:42:18Z 1030.1 2023-12-05T21:42:18Z 1030.7 2023-12-05T21:42:18Z 1030.1 2023-12-05T21:42:18Z 1030.6 2023-12-05T21:42:18Z 1031.1 2023-12-05T21:42:18Z 1031.5 2023-12-05T21:42:18Z 1031.7 2023-12-05T21:42:18Z 1032.9 2023-12-05T21:42:18Z 1032.9 2023-12-05T21:42:18Z 1032.8 2023-12-05T21:42:18Z 1034.3 2023-12-05T21:42:18Z 1034.2 2023-12-05T21:42:18Z 1034.7 2023-12-05T21:42:18Z 1034.6 2023-12-05T21:42:18Z 1034.5 2023-12-05T21:42:18Z 1034.5 2023-12-05T21:42:18Z 1034.4 2023-12-05T21:42:18Z 1033.3 2023-12-05T21:42:18Z 1031.2 2023-12-05T21:42:18Z 1026.9 2023-12-05T21:42:18Z 1023.8 2023-12-05T21:42:18Z 1021.1 2023-12-05T21:42:18Z 1020.5 2023-12-05T21:42:18Z 1019.9 2023-12-05T21:42:18Z 1018.9 2023-12-05T21:42:18Z 1020.5 2023-12-05T21:42:18Z 1021 2023-12-05T21:42:18Z 1022.4 2023-12-05T21:42:18Z 1023 2023-12-05T21:42:18Z 1022.5 2023-12-05T21:42:18Z 1022.7 2023-12-05T21:42:18Z 1023 2023-12-05T21:42:18Z 1022.6 2023-12-05T21:42:18Z 1023.1 2023-12-05T21:42:18Z 1024.3 2023-12-05T21:42:18Z 1025 2023-12-05T21:42:18Z 1023.1 2023-12-05T21:42:18Z 1022.9 2023-12-05T21:42:18Z 1023.8 2023-12-05T21:42:18Z 1022.9 2023-12-05T21:42:18Z 1023 2023-12-05T21:42:18Z 1021.4 2023-12-05T21:42:18Z 1021.8 2023-12-05T21:42:18Z 1019 2023-12-05T21:42:18Z 1018.2 2023-12-05T21:42:18Z 1017.4 2023-12-05T21:42:18Z 1015.7 2023-12-05T21:42:18Z 1015.5 2023-12-05T21:42:18Z 1015.3 2023-12-05T21:42:18Z 1015.3 2023-12-05T21:42:18Z 1013.2 2023-12-05T21:42:18Z 1012.1 2023-12-05T21:42:18Z 1011.4 2023-12-05T21:42:18Z 1010.4 2023-12-05T21:42:18Z 1010.4 2023-12-05T21:42:18Z 1009.5 2023-12-05T21:42:18Z 1007.8 2023-12-05T21:42:18Z 1006.2 2023-12-05T21:42:18Z 1005.5 2023-12-05T21:42:18Z 1004.7 2023-12-05T21:42:18Z 1003.3 2023-12-05T21:42:18Z 1004 2023-12-05T21:42:18Z 1003.2 2023-12-05T21:42:18Z 1003.8 2023-12-05T21:42:18Z 1003 2023-12-05T21:42:18Z 1001.4 2023-12-05T21:42:18Z 1000.6 2023-12-05T21:42:18Z 1002.1 2023-12-05T21:42:18Z 1000.2 2023-12-05T21:42:18Z 999.2 2023-12-05T21:42:18Z 999.7 2023-12-05T21:42:18Z 1001.1 2023-12-05T21:42:18Z 999.3 2023-12-05T21:42:18Z 1000.8 2023-12-05T21:42:18Z 999.6 2023-12-05T21:42:18Z 999.3 2023-12-05T21:42:18Z 1000.4 2023-12-05T21:42:18Z 1001.5 2023-12-05T21:42:18Z 1000.2 2023-12-05T21:42:18Z 1001.3 2023-12-05T21:42:18Z 1001.3 2023-12-05T21:42:18Z 1000.1 2023-12-05T21:42:18Z 1001.3 2023-12-05T21:42:18Z 1001.3 2023-12-05T21:42:18Z 1000 2023-12-05T21:42:18Z 1001.3 2023-12-05T21:42:18Z 998.5 2023-12-05T21:42:18Z 997.2 2023-12-05T21:42:18Z 997.4 2023-12-05T21:42:18Z 996 2023-12-05T21:42:18Z 994.7 2023-12-05T21:42:18Z 992.1 2023-12-05T21:42:18Z 992.1 2023-12-05T21:42:18Z 989.5 2023-12-05T21:42:18Z 988.3 2023-12-05T21:42:18Z 989.3 2023-12-05T21:42:18Z 988.1 2023-12-05T21:42:18Z 990.4 2023-12-05T21:42:18Z 988.1 2023-12-05T21:42:18Z 986.8 2023-12-05T21:42:18Z 984.3 2023-12-05T21:42:18Z 986.5 2023-12-05T21:42:18Z 983.7 2023-12-05T21:42:18Z 985.8 2023-12-05T21:42:18Z 984.4 2023-12-05T21:42:18Z 983 2023-12-05T21:42:18Z 983.7 2023-12-05T21:42:18Z 982.4 2023-12-05T21:42:18Z 986 2023-12-05T21:42:18Z 980.7 2023-12-05T21:42:18Z 979.5 2023-12-05T21:42:18Z 978.2 2023-12-05T21:42:18Z 980.5 2023-12-05T21:42:18Z 978 2023-12-05T21:42:18Z 975.5 2023-12-05T21:42:18Z 977.5 2023-12-05T21:42:18Z 978.1 2023-12-05T21:42:18Z 972.3 2023-12-05T21:42:18Z 974.2 2023-12-05T21:42:18Z 977.4 2023-12-05T21:42:18Z 974.8 2023-12-05T21:42:18Z 976.7 2023-12-05T21:42:18Z 974.2 2023-12-05T21:42:18Z 975.9 2023-12-05T21:42:18Z 974.7 2023-12-05T21:42:18Z 974.9 2023-12-05T21:42:18Z 976.2 2023-12-05T21:42:18Z 974.8 2023-12-05T21:42:18Z 975.9 2023-12-05T21:42:18Z 974.4 2023-12-05T21:42:18Z 973.9 2023-12-05T21:42:18Z 972.4 2023-12-05T21:42:18Z 971.9 2023-12-05T21:42:18Z 970.3 2023-12-05T21:42:18Z 971.4 2023-12-05T21:42:18Z 968.4 2023-12-05T21:42:18Z 968 2023-12-05T21:42:18Z 966.5 2023-12-05T21:42:18Z 963.4 2023-12-05T21:42:18Z 961.8 2023-12-05T21:42:18Z 962.5 2023-12-05T21:42:18Z 962.9 2023-12-05T21:42:18Z 961.7 2023-12-05T21:42:18Z 960.1 2023-12-05T21:42:18Z 961.1 2023-12-05T21:42:18Z 962.3 2023-12-05T21:42:18Z 960.1 2023-12-05T21:42:18Z 959.1 2023-12-05T21:42:18Z 960.2 2023-12-05T21:42:18Z 959.4 2023-12-05T21:42:18Z 961.2 2023-12-05T21:42:18Z 960.8 2023-12-05T21:42:18Z 960.1 2023-12-05T21:42:18Z 959.9 2023-12-05T21:42:18Z 959.9 2023-12-05T21:42:18Z 960 2023-12-05T21:42:18Z 963.2 2023-12-05T21:42:18Z 965.9 2023-12-05T21:42:18Z 964.5 2023-12-05T21:42:18Z 963.5 2023-12-05T21:42:18Z 964.3 2023-12-05T21:42:18Z 963.2 2023-12-05T21:42:18Z 961 2023-12-05T21:42:18Z 964.3 2023-12-05T21:42:18Z 963.1 2023-12-05T21:42:18Z 960.8 2023-12-05T21:42:18Z 962.5 2023-12-05T21:42:18Z 963.8 2023-12-05T21:42:18Z 962.7 2023-12-05T21:42:18Z 965.1 2023-12-05T21:42:18Z 962.6 2023-12-05T21:42:18Z 964.9 2023-12-05T21:42:18Z 963.6 2023-12-05T21:42:18Z 964.5 2023-12-05T21:42:18Z 963.1 2023-12-05T21:42:18Z 965.2 2023-12-05T21:42:18Z 962.4 2023-12-05T21:42:18Z 962.9 2023-12-05T21:42:18Z 964.7 2023-12-05T21:42:18Z 963.3 2023-12-05T21:42:18Z 965 2023-12-05T21:42:18Z 962.2 2023-12-05T21:42:18Z 963.9 2023-12-05T21:42:18Z 962.6 2023-12-05T21:42:18Z 964.3 2023-12-05T21:42:18Z 965 2023-12-05T21:42:18Z 966.9 2023-12-05T21:42:18Z 965.3 2023-12-05T21:42:18Z 964.6 2023-12-05T21:42:18Z 963.4 2023-12-05T21:42:18Z 965.2 2023-12-05T21:42:18Z 964.3 2023-12-05T21:42:18Z 964.3 2023-12-05T21:42:18Z 965.1 2023-12-05T21:42:18Z 961.4 2023-12-05T21:42:18Z 959.4 2023-12-05T21:42:18Z 959.6 2023-12-05T21:42:18Z 959.6 2023-12-05T21:42:18Z 959.5 2023-12-05T21:42:18Z 959.3 2023-12-05T21:42:18Z 959.1 2023-12-05T21:42:18Z 954.4 2023-12-05T21:42:18Z 958.2 2023-12-05T21:42:18Z 958.2 2023-12-05T21:42:18Z 962.6 2023-12-05T21:42:18Z 959.4 2023-12-05T21:42:18Z 956.4 2023-12-05T21:42:18Z 956.3 2023-12-05T21:42:18Z 954.2 2023-12-05T21:42:18Z 955 2023-12-05T21:42:18Z 954.8 2023-12-05T21:42:18Z 956.5 2023-12-05T21:42:18Z 955.4 2023-12-05T21:42:18Z 957.1 2023-12-05T21:42:18Z 957.7 2023-12-05T21:42:18Z 956.7 2023-12-05T21:42:18Z 957.1 2023-12-05T21:42:18Z 955.8 2023-12-05T21:42:18Z 957 2023-12-05T21:42:18Z 958.3 2023-12-05T21:42:18Z 955.3 2023-12-05T21:42:18Z 956.7 2023-12-05T21:42:18Z 958.3 2023-12-05T21:42:18Z 955.7 2023-12-05T21:42:18Z 957.5 2023-12-05T21:42:18Z 956.4 2023-12-05T21:42:18Z 957.3 2023-12-05T21:42:18Z 956.3 2023-12-05T21:42:18Z 954.5 2023-12-05T21:42:18Z 956.8 2023-12-05T21:42:18Z 955.4 2023-12-05T21:42:18Z 954 2023-12-05T21:42:18Z 953.1 2023-12-05T21:42:18Z 951 2023-12-05T21:42:18Z 952.5 2023-12-05T21:42:18Z 951.3 2023-12-05T21:42:18Z 948.7 2023-12-05T21:42:18Z 949.8 2023-12-05T21:42:18Z 948.4 2023-12-05T21:42:18Z 945.9 2023-12-05T21:42:18Z 943.9 2023-12-05T21:42:18Z 943 2023-12-05T21:42:18Z 940 2023-12-05T21:42:18Z 941.2 2023-12-05T21:42:18Z 939.2 2023-12-05T21:42:18Z 939.2 2023-12-05T21:42:18Z 939.5 2023-12-05T21:42:18Z 940.8 2023-12-05T21:42:18Z 941.1 2023-12-05T21:42:18Z 942.2 2023-12-05T21:42:18Z 942.3 2023-12-05T21:42:18Z 943.2 2023-12-05T21:42:18Z 943.3 2023-12-05T21:42:18Z 943.4 2023-12-05T21:42:18Z 944.2 2023-12-05T21:42:18Z 944.3 2023-12-05T21:42:18Z 945.1 2023-12-05T21:42:18Z 946 2023-12-05T21:42:18Z 946.1 2023-12-05T21:42:18Z 947.3 2023-12-05T21:42:18Z 947.7 2023-12-05T21:42:18Z 949.2 2023-12-05T21:42:18Z 950.2 2023-12-05T21:42:18Z 951.2 2023-12-05T21:42:18Z 952.1 2023-12-05T21:42:18Z 952.6 2023-12-05T21:42:18Z 953.2 2023-12-05T21:42:18Z 955.2 2023-12-05T21:42:18Z 955.4 2023-12-05T21:42:18Z 956.6 2023-12-05T21:42:18Z 957.7 2023-12-05T21:42:18Z 959 2023-12-05T21:42:18Z 961.8 2023-12-05T21:42:18Z 962.1 2023-12-05T21:42:18Z 962.2 2023-12-05T21:42:18Z 961.6 2023-12-05T21:42:18Z 962 2023-12-05T21:42:18Z 962.7 2023-12-05T21:42:18Z 964 2023-12-05T21:42:18Z 967.6 2023-12-05T21:42:18Z 970.9 2023-12-05T21:42:18Z 973.7 2023-12-05T21:42:18Z 975.7 2023-12-05T21:42:18Z 978.7 2023-12-05T21:42:18Z 981.6 2023-12-05T21:42:18Z 982.1 2023-12-05T21:42:18Z 982.9 2023-12-05T21:42:18Z 983.6 2023-12-05T21:42:18Z 985.7 2023-12-05T21:42:18Z 987.8 2023-12-05T21:42:18Z 989.6 2023-12-05T21:42:18Z 991.7 2023-12-05T21:42:18Z 993.4 2023-12-05T21:42:18Z 994.9 2023-12-05T21:42:18Z 996.6 2023-12-05T21:42:18Z 996.7 2023-12-05T21:42:18Z 995.9 2023-12-05T21:42:18Z 997.9 2023-12-05T21:42:18Z 999.9 2023-12-05T21:42:18Z 1003 2023-12-05T21:42:18Z 1004 2023-12-05T21:42:18Z 1005.2 2023-12-05T21:42:18Z 1006.7 2023-12-05T21:42:18Z 1007.7 2023-12-05T21:42:18Z 1009.6 2023-12-05T21:42:18Z 1009.6 2023-12-05T21:42:18Z 1009.5 2023-12-05T21:42:18Z 1009.2 2023-12-05T21:42:18Z 1010.2 2023-12-05T21:42:18Z 1011 2023-12-05T21:42:18Z 1012.9 2023-12-05T21:42:18Z 1014.4 2023-12-05T21:42:18Z 1015.7 2023-12-05T21:42:18Z 1017.4 2023-12-05T21:42:18Z 1018.2 2023-12-05T21:42:18Z 1018.7 2023-12-05T21:42:18Z 1019.4 2023-12-05T21:42:18Z 1020.5 2023-12-05T21:42:18Z 1020.8 2023-12-05T21:42:18Z 1021.7 2023-12-05T21:42:18Z 1021.2 2023-12-05T21:42:18Z 1021.9 2023-12-05T21:42:18Z 1024.2 2023-12-05T21:42:18Z 1024.5 2023-12-05T21:42:18Z 1026.2 2023-12-05T21:42:18Z 1027.5 2023-12-05T21:42:18Z 1028 2023-12-05T21:42:18Z 1030.5 2023-12-05T21:42:18Z 1030.9 2023-12-05T21:42:18Z 1034.3 2023-12-05T21:42:18Z 1036.7 2023-12-05T21:42:18Z 1037 2023-12-05T21:42:18Z 1037.6 2023-12-05T21:42:18Z 1037.4 2023-12-05T21:42:18Z 1037 2023-12-05T21:42:18Z 1035.8 2023-12-05T21:42:18Z 1035.5 2023-12-05T21:42:18Z 1035.2 2023-12-05T21:42:18Z 1035.2 2023-12-05T21:42:18Z 1035.6 2023-12-05T21:42:18Z 1033.6 2023-12-05T21:42:18Z 1033.8 2023-12-05T21:42:18Z 1032.9 2023-12-05T21:42:18Z 1031.5 2023-12-05T21:42:18Z 1031.3 2023-12-05T21:42:18Z 1029.5 2023-12-05T21:42:18Z 1028.2 2023-12-05T21:42:18Z 1027.3 2023-12-05T21:42:18Z 1025.9 2023-12-05T21:42:18Z 1025.5 2023-12-05T21:42:18Z 1026.1 2023-12-05T21:42:18Z 1026.8 2023-12-05T21:42:18Z 1026.6 2023-12-05T21:42:18Z 1026.8 2023-12-05T21:42:18Z 1025.6 2023-12-05T21:42:18Z 1024.6 2023-12-05T21:42:18Z 1023.9 2023-12-05T21:42:18Z 1022.8 2023-12-05T21:42:18Z 1022.8 2023-12-05T21:42:18Z 1022.1 2023-12-05T21:42:18Z 1020.8 2023-12-05T21:42:18Z 1021.6 2023-12-05T21:42:18Z 1020.1 2023-12-05T21:42:18Z 1020.9 2023-12-05T21:42:18Z 1019.5 2023-12-05T21:42:18Z 1021.2 2023-12-05T21:42:18Z 1020.5 2023-12-05T21:42:18Z 1021.2 2023-12-05T21:42:18Z 1021.2 2023-12-05T21:42:18Z 1022.5 2023-12-05T21:42:18Z 1021.8 2023-12-05T21:42:18Z 1022.6 2023-12-05T21:42:18Z 1023.4 2023-12-05T21:42:18Z 1021.4 2023-12-05T21:42:18Z 1021.9 2023-12-05T21:42:18Z 1022.2 2023-12-05T21:42:18Z 1022.7 2023-12-05T21:42:18Z 1023.7 2023-12-05T21:42:18Z 1024.5 2023-12-05T21:42:18Z 1025.2 2023-12-05T21:42:18Z 1025.5 2023-12-05T21:42:18Z 1022.9 2023-12-05T21:42:18Z 1023.2 2023-12-05T21:42:18Z 1025.9 2023-12-05T21:42:18Z 1025.7 2023-12-05T21:42:18Z 1025.1 2023-12-05T21:42:18Z 1023.9 2023-12-05T21:42:18Z 1025.2 2023-12-05T21:42:18Z 1024.6 2023-12-05T21:42:18Z 1023.3 2023-12-05T21:42:18Z 1024.7 2023-12-05T21:42:18Z 1023.9 2023-12-05T21:42:18Z 1022.3 2023-12-05T21:42:18Z 1023.6 2023-12-05T21:42:18Z 1022.9 2023-12-05T21:42:18Z 1020.9 2023-12-05T21:42:18Z 1019.9 2023-12-05T21:42:18Z 1018 2023-12-05T21:42:18Z 1017.6 2023-12-05T21:42:18Z 1017 2023-12-05T21:42:18Z 1014.6 2023-12-05T21:42:18Z 1013.6 2023-12-05T21:42:18Z 1012.9 2023-12-05T21:42:18Z 1013.1 2023-12-05T21:42:18Z 1012.3 2023-12-05T21:42:18Z 1011.1 2023-12-05T21:42:18Z 1010.1 2023-12-05T21:42:18Z 1009.2 2023-12-05T21:42:18Z 1009.1 2023-12-05T21:42:18Z 1008 2023-12-05T21:42:18Z 1007.3 2023-12-05T21:42:18Z 1006.9 2023-12-05T21:42:18Z 1006.6 2023-12-05T21:42:18Z 1006.5 2023-12-05T21:42:18Z 1006.4 2023-12-05T21:42:18Z 1006 2023-12-05T21:42:18Z 1005.4 2023-12-05T21:42:18Z 1001.8 2023-12-05T21:42:18Z 1000.2 2023-12-05T21:42:18Z 996.5 2023-12-05T21:42:18Z 993.8 2023-12-05T21:42:18Z 992.9 2023-12-05T21:42:18Z 992 2023-12-05T21:42:18Z 991.8 2023-12-05T21:42:18Z 994.1 2023-12-05T21:42:18Z 994.2 2023-12-05T21:42:18Z 994.5 2023-12-05T21:42:18Z 996.1 2023-12-05T21:42:18Z 998.9 2023-12-05T21:42:18Z 1000.2 2023-12-05T21:42:18Z 1000.8 2023-12-05T21:42:18Z 999.5 2023-12-05T21:42:18Z 999.8 2023-12-05T21:42:18Z 1000.5 2023-12-05T21:42:18Z 1000.8 2023-12-05T21:42:18Z 1002.3 2023-12-05T21:42:18Z 1002.3 2023-12-05T21:42:18Z 1003.1 2023-12-05T21:42:18Z 1003.1 2023-12-05T21:42:18Z 1003.1 2023-12-05T21:42:18Z 1003.5 2023-12-05T21:42:18Z 1005.2 2023-12-05T21:42:18Z 1005.5 2023-12-05T21:42:18Z 1006.6 2023-12-05T21:42:18Z 1008.1 2023-12-05T21:42:18Z 1014.7 2023-12-05T21:42:18Z 1015.7 2023-12-05T21:42:18Z 1015.7 2023-12-05T21:42:18Z 1015.8 2023-12-05T21:42:18Z 1015.9 2023-12-05T21:42:18Z 1016 2023-12-05T21:42:18Z 1015.9 2023-12-05T21:42:18Z 1015.3 2023-12-05T21:42:18Z 1014.9 2023-12-05T21:42:18Z 1015.5 2023-12-05T21:42:18Z 1015.9 2023-12-05T21:42:18Z 1015.8 2023-12-05T21:42:18Z 1017 2023-12-05T21:42:18Z 1016.6 2023-12-05T21:42:18Z 1017.2 2023-12-05T21:42:18Z 1017.5 2023-12-05T21:42:18Z 1018.6 2023-12-05T21:42:18Z 1019.2 2023-12-05T21:42:18Z 1019 2023-12-05T21:42:18Z 1020.3 2023-12-05T21:42:18Z 1019.6 2023-12-05T21:42:18Z 1018.2 2023-12-05T21:42:18Z 1019.5 2023-12-05T21:42:18Z 1021.8 2023-12-05T21:42:18Z 1021.8 2023-12-05T21:42:18Z 1019.5 2023-12-05T21:42:18Z 1019.9 2023-12-05T21:42:18Z 1021.7 2023-12-05T21:42:18Z 1022.6 2023-12-05T21:42:18Z 1023 2023-12-05T21:42:18Z 1025.4 2023-12-05T21:42:18Z 1024.8 2023-12-05T21:42:18Z 1025.7 2023-12-05T21:42:18Z 1024 2023-12-05T21:42:18Z 1024.7 2023-12-05T21:42:18Z 1025.7 2023-12-05T21:42:18Z 1026.1 2023-12-05T21:42:18Z 1026.5 2023-12-05T21:42:18Z 1027.4 2023-12-05T21:42:18Z 1028.3 2023-12-05T21:42:18Z 1025.6 2023-12-05T21:42:18Z 1026.5 2023-12-05T21:42:18Z 1027.4 2023-12-05T21:42:18Z 1030.6 2023-12-05T21:42:18Z 1031 2023-12-05T21:42:18Z 1031.5 2023-12-05T21:42:18Z 1028.7 2023-12-05T21:42:18Z 1030.3 2023-12-05T21:42:18Z 1029.5 2023-12-05T21:42:18Z 1030.3 2023-12-05T21:42:18Z 1032.3 2023-12-05T21:42:18Z 1033.4 2023-12-05T21:42:18Z 1033.1 2023-12-05T21:42:18Z 1032 2023-12-05T21:42:18Z 1031.2 2023-12-05T21:42:18Z 1034.4 2023-12-05T21:42:18Z 1032.1 2023-12-05T21:42:18Z 1031.8 2023-12-05T21:42:18Z 1034.3 2023-12-05T21:42:18Z 1033.6 2023-12-05T21:42:18Z 1034 2023-12-05T21:42:18Z 1033.5 2023-12-05T21:42:18Z 1035.4 2023-12-05T21:42:18Z 1036.6 2023-12-05T21:42:18Z 1038.4 2023-12-05T21:42:18Z 1039.4 2023-12-05T21:42:18Z 1038.3 2023-12-05T21:42:18Z 1039.6 2023-12-05T21:42:18Z 1039 2023-12-05T21:42:18Z 1040.3 2023-12-05T21:42:18Z 1041.3 2023-12-05T21:42:18Z 1041.7 2023-12-05T21:42:18Z 1044.2 2023-12-05T21:42:18Z 1044.4 2023-12-05T21:42:18Z 1045.5 2023-12-05T21:42:18Z 1045.4 2023-12-05T21:42:18Z 1045.2 2023-12-05T21:42:18Z 1045.3 2023-12-05T21:42:18Z 1045.5 2023-12-05T21:42:18Z 1047.2 2023-12-05T21:42:18Z 1047.3 2023-12-05T21:42:18Z 1047.3 2023-12-05T21:42:18Z 1047.7 2023-12-05T21:42:18Z 1049.1 2023-12-05T21:42:18Z 1049 2023-12-05T21:42:18Z 1051.6 2023-12-05T21:42:18Z 1054.5 2023-12-05T21:42:18Z 1056.1 2023-12-05T21:42:18Z 1057.8 2023-12-05T21:42:18Z 1059.5 2023-12-05T21:42:18Z 1061.1 2023-12-05T21:42:18Z 1062.7 2023-12-05T21:42:18Z 1062.7 2023-12-05T21:42:18Z 1062.7 2023-12-05T21:42:18Z 1064.2 2023-12-05T21:42:18Z 1067.1 2023-12-05T21:42:18Z 1069.7 2023-12-05T21:42:18Z 1071.7 2023-12-05T21:42:18Z 1072.9 2023-12-05T21:42:18Z 1073.9 2023-12-05T21:42:18Z 1075.2 2023-12-05T21:42:18Z 1076.6 2023-12-05T21:42:18Z 1076.1 2023-12-05T21:42:18Z 1077.8 2023-12-05T21:42:18Z 1078.8 2023-12-05T21:42:18Z 1080.5 2023-12-05T21:42:18Z 1079.9 2023-12-05T21:42:18Z 1080.8 2023-12-05T21:42:18Z 1083.4 2023-12-05T21:42:18Z 1083.6 2023-12-05T21:42:18Z 1085.5 2023-12-05T21:42:18Z 1086.1 2023-12-05T21:42:18Z 1084.9 2023-12-05T21:42:18Z 1087 2023-12-05T21:42:18Z 1088.6 2023-12-05T21:42:18Z 1088.6 2023-12-05T21:42:18Z 1089.5 2023-12-05T21:42:18Z 1089.2 2023-12-05T21:42:18Z 1090.2 2023-12-05T21:42:18Z 1091.1 2023-12-05T21:42:18Z 1092.1 2023-12-05T21:42:18Z 1093 2023-12-05T21:42:18Z 1091.7 2023-12-05T21:42:18Z 1092.7 2023-12-05T21:42:18Z 1094.8 2023-12-05T21:42:18Z 1096 2023-12-05T21:42:18Z 1094.7 2023-12-05T21:42:18Z 1095.7 2023-12-05T21:42:18Z 1096.6 2023-12-05T21:42:18Z 1098 2023-12-05T21:42:18Z 1098 2023-12-05T21:42:18Z 1099.8 2023-12-05T21:42:18Z 1098.9 2023-12-05T21:42:18Z 1100.2 2023-12-05T21:42:18Z 1101.3 2023-12-05T21:42:18Z 1102.3 2023-12-05T21:42:18Z 1103.1 2023-12-05T21:42:18Z 1103.8 2023-12-05T21:42:18Z 1106.7 2023-12-05T21:42:18Z 1106.7 2023-12-05T21:42:18Z 1106 2023-12-05T21:42:18Z 1108.8 2023-12-05T21:42:18Z 1109 2023-12-05T21:42:18Z 1109.5 2023-12-05T21:42:18Z 1109.5 2023-12-05T21:42:18Z 1110.8 2023-12-05T21:42:18Z 1110.2 2023-12-05T21:42:18Z 1111.3 2023-12-05T21:42:18Z 1112.9 2023-12-05T21:42:18Z 1112.2 2023-12-05T21:42:18Z 1110.7 2023-12-05T21:42:18Z 1112.3 2023-12-05T21:42:18Z 1113.4 2023-12-05T21:42:18Z 1111.9 2023-12-05T21:42:18Z 1111.4 2023-12-05T21:42:18Z 1113.8 2023-12-05T21:42:18Z 1113.5 2023-12-05T21:42:18Z 1111.7 2023-12-05T21:42:18Z 1113.1 2023-12-05T21:42:18Z 1114 2023-12-05T21:42:18Z 1115.5 2023-12-05T21:42:18Z 1113.3 2023-12-05T21:42:18Z 1113.9 2023-12-05T21:42:18Z 1114.7 2023-12-05T21:42:18Z 1116.6 2023-12-05T21:42:18Z 1115.8 2023-12-05T21:42:18Z 1115.5 2023-12-05T21:42:18Z 1114.6 2023-12-05T21:42:18Z 1119.3 2023-12-05T21:42:18Z 1118 2023-12-05T21:42:18Z 1119.4 2023-12-05T21:42:18Z 1117.9 2023-12-05T21:42:18Z 1120.4 2023-12-05T21:42:18Z 1122.4 2023-12-05T21:42:18Z 1124.7 2023-12-05T21:42:18Z 1127 2023-12-05T21:42:18Z 1129 2023-12-05T21:42:18Z 1128.3 2023-12-05T21:42:18Z 1132.3 2023-12-05T21:42:18Z 1135.3 2023-12-05T21:42:18Z 1137.5 2023-12-05T21:42:18Z 1139.5 2023-12-05T21:42:18Z 1139.9 2023-12-05T21:42:18Z 1140.1 2023-12-05T21:42:18Z 1139.7 2023-12-05T21:42:18Z 1140.9 2023-12-05T21:42:18Z 1143.5 2023-12-05T21:42:18Z 1144.8 2023-12-05T21:42:18Z 1147.4 2023-12-05T21:42:18Z 1151.5 2023-12-05T21:42:18Z 1151.2 2023-12-05T21:42:18Z 1152.3 2023-12-05T21:42:18Z 1153.6 2023-12-05T21:42:18Z 1154.3 2023-12-05T21:42:18Z 1154.3 2023-12-05T21:42:18Z 1156.2 2023-12-05T21:42:18Z 1157.7 2023-12-05T21:42:18Z 1158.9 2023-12-05T21:42:18Z 1161.4 2023-12-05T21:42:18Z 1162.4 2023-12-05T21:42:18Z 1164.4 2023-12-05T21:42:18Z 1166.3 2023-12-05T21:42:18Z 1167 2023-12-05T21:42:18Z 1168.5 2023-12-05T21:42:18Z 1168.6 2023-12-05T21:42:18Z 1170.4 2023-12-05T21:42:18Z 1170.7 2023-12-05T21:42:18Z 1170.1 2023-12-05T21:42:18Z 1170.4 2023-12-05T21:42:18Z 1171.8 2023-12-05T21:42:18Z 1173.5 2023-12-05T21:42:18Z 1175.8 2023-12-05T21:42:18Z 1178.9 2023-12-05T21:42:18Z 1180 2023-12-05T21:42:18Z 1181.9 2023-12-05T21:42:18Z 1182.7 2023-12-05T21:42:18Z 1181 2023-12-05T21:42:18Z 1181.9 2023-12-05T21:42:18Z 1180 2023-12-05T21:42:18Z 1176.2 2023-12-05T21:42:18Z 1174.2 2023-12-05T21:42:18Z 1174.7 2023-12-05T21:42:18Z 1174.8 2023-12-05T21:42:18Z 1173.2 2023-12-05T21:42:18Z 1170.1 2023-12-05T21:42:18Z 1171.7 2023-12-05T21:42:18Z 1172.8 2023-12-05T21:42:18Z 1173.2 2023-12-05T21:42:18Z 1173.6 2023-12-05T21:42:18Z 1174 2023-12-05T21:42:18Z 1177.1 2023-12-05T21:42:18Z 1179.2 2023-12-05T21:42:18Z 1182 2023-12-05T21:42:18Z 1180.9 2023-12-05T21:42:18Z 1180.3 2023-12-05T21:42:18Z 1183 2023-12-05T21:42:18Z 1182.8 2023-12-05T21:42:18Z 1186.3 2023-12-05T21:42:18Z 1186.4 2023-12-05T21:42:18Z 1186.6 2023-12-05T21:42:18Z 1183.5 2023-12-05T21:42:18Z 1183.7 2023-12-05T21:42:18Z 1181.5 2023-12-05T21:42:18Z 1179.7 2023-12-05T21:42:18Z 1179.8 2023-12-05T21:42:18Z 1176.6 2023-12-05T21:42:18Z 1178.2 2023-12-05T21:42:18Z 1181.1 2023-12-05T21:42:18Z 1182.5 2023-12-05T21:42:18Z 1184.2 2023-12-05T21:42:18Z 1184.5 2023-12-05T21:42:18Z 1182 2023-12-05T21:42:18Z 1180.8 2023-12-05T21:42:18Z 1179.5 2023-12-05T21:42:18Z 1176 2023-12-05T21:42:18Z 1175 2023-12-05T21:42:18Z 1174.9 2023-12-05T21:42:18Z 1176.3 2023-12-05T21:42:18Z 1175.7 2023-12-05T21:42:18Z 1178.1 2023-12-05T21:42:18Z 1178.4 2023-12-05T21:42:18Z 1176.9 2023-12-05T21:42:18Z 1178 2023-12-05T21:42:18Z 1178.9 2023-12-05T21:42:18Z 1178.9 2023-12-05T21:42:18Z 1179.9 2023-12-05T21:42:18Z 1179.8 2023-12-05T21:42:18Z 1178.9 2023-12-05T21:42:18Z 1177.5 2023-12-05T21:42:18Z 1178.2 2023-12-05T21:42:18Z 1178.1 2023-12-05T21:42:18Z 1178.6 2023-12-05T21:42:18Z 1178.7 2023-12-05T21:42:18Z 1179.3 2023-12-05T21:42:18Z 1179 2023-12-05T21:42:18Z 1178.7 2023-12-05T21:42:18Z 1178.7 2023-12-05T21:42:18Z 1178.4 2023-12-05T21:42:18Z 1178.4 2023-12-05T21:42:18Z 1178.7 2023-12-05T21:42:18Z 1179.7 2023-12-05T21:42:18Z 1181.3 2023-12-05T21:42:18Z 1181.8 2023-12-05T21:42:18Z 1182 2023-12-05T21:42:18Z 1182.7 2023-12-05T21:42:18Z 1184.1 2023-12-05T21:42:18Z 1185 2023-12-05T21:42:18Z 1184.9 2023-12-05T21:42:18Z 1185 2023-12-05T21:42:18Z 1184.8 2023-12-05T21:42:18Z 1185.7 2023-12-05T21:42:18Z 1188 2023-12-05T21:42:18Z 1187.9 2023-12-05T21:42:18Z 1190.6 2023-12-05T21:42:18Z 1190.1 2023-12-05T21:42:18Z 1190.1 2023-12-05T21:42:18Z 1190.2 2023-12-05T21:42:18Z 1191.7 2023-12-05T21:42:18Z 1191.3 2023-12-05T21:42:18Z 1193 2023-12-05T21:42:18Z 1193.1 2023-12-05T21:42:18Z 1194.7 2023-12-05T21:42:18Z 1195.7 2023-12-05T21:42:18Z 1195.5 2023-12-05T21:42:18Z 1196.2 2023-12-05T21:42:18Z 1196.5 2023-12-05T21:42:18Z 1196.9 2023-12-05T21:42:18Z 1198.5 2023-12-05T21:42:18Z 1199.9 2023-12-05T21:42:18Z 1200 2023-12-05T21:42:18Z 1198.7 2023-12-05T21:42:18Z 1200 2023-12-05T21:42:18Z 1201.3 2023-12-05T21:42:18Z 1201 2023-12-05T21:42:18Z 1206 2023-12-05T21:42:18Z 1210.3 2023-12-05T21:42:18Z 1216 2023-12-05T21:42:18Z 1220.4 2023-12-05T21:42:18Z 1225.4 2023-12-05T21:42:18Z 1229.6 2023-12-05T21:42:18Z 1231.7 2023-12-05T21:42:18Z 1238.8 2023-12-05T21:42:18Z 1240.4 2023-12-05T21:42:18Z 1245.1 2023-12-05T21:42:18Z 1245.2 2023-12-05T21:42:18Z 1248.3 2023-12-05T21:42:18Z 1252.1 2023-12-05T21:42:18Z 1255.2 2023-12-05T21:42:18Z 1257 2023-12-05T21:42:18Z 1259.7 2023-12-05T21:42:18Z 1267.9 2023-12-05T21:42:18Z 1268.9 2023-12-05T21:42:18Z 1270.7 2023-12-05T21:42:18Z 1271.5 2023-12-05T21:42:18Z 1275.3 2023-12-05T21:42:18Z 1281.3 2023-12-05T21:42:18Z 1281.6 2023-12-05T21:42:18Z 1284.3 2023-12-05T21:42:18Z 1287.1 2023-12-05T21:42:18Z 1290.3 2023-12-05T21:42:18Z 1290.8 2023-12-05T21:42:18Z 1294.2 2023-12-05T21:42:18Z 1294 2023-12-05T21:42:18Z 1296.8 2023-12-05T21:42:18Z 1296.4 2023-12-05T21:42:18Z 1298.3 2023-12-05T21:42:18Z 1299.7 2023-12-05T21:42:18Z 1301.6 2023-12-05T21:42:18Z 1303.6 2023-12-05T21:42:18Z 1304.1 2023-12-05T21:42:18Z 1306.1 2023-12-05T21:42:18Z 1308.6 2023-12-05T21:42:18Z 1311.1 2023-12-05T21:42:18Z 1311.1 2023-12-05T21:42:18Z 1315.5 2023-12-05T21:42:18Z 1317 2023-12-05T21:42:18Z 1318.6 2023-12-05T21:42:18Z 1321.4 2023-12-05T21:42:18Z 1324.3 2023-12-05T21:42:18Z 1322.9 2023-12-05T21:42:18Z 1325.8 2023-12-05T21:42:18Z 1326.3 2023-12-05T21:42:18Z 1327.6 2023-12-05T21:42:18Z 1328.8 2023-12-05T21:42:18Z 1328.8 2023-12-05T21:42:18Z 1330.2 2023-12-05T21:42:18Z 1330.3 2023-12-05T21:42:18Z 1328.8 2023-12-05T21:42:18Z 1328.8 2023-12-05T21:42:18Z 1328.8 2023-12-05T21:42:18Z 1329.2 2023-12-05T21:42:18Z 1329.2 2023-12-05T21:42:18Z 1329.2 2023-12-05T21:42:18Z 1330.5 2023-12-05T21:42:18Z 1331.2 2023-12-05T21:42:18Z 1331.7 2023-12-05T21:42:18Z 1332 2023-12-05T21:42:18Z 1332 2023-12-05T21:42:18Z 1332 2023-12-05T21:42:18Z 1334.1 2023-12-05T21:42:18Z 1334.1 2023-12-05T21:42:18Z 1334.1 2023-12-05T21:42:18Z 1335.4 2023-12-05T21:42:18Z 1335.4 2023-12-05T21:42:18Z 1337 2023-12-05T21:42:18Z 1338.2 2023-12-05T21:42:18Z 1338.2 2023-12-05T21:42:18Z 1338.2 2023-12-05T21:42:18Z 1340.1 2023-12-05T21:42:18Z 1340.1 2023-12-05T21:42:18Z 1340.1 2023-12-05T21:42:18Z 1340.1 2023-12-05T21:42:18Z 1340.7 2023-12-05T21:42:18Z 1340.7 2023-12-05T21:42:18Z 1342.8 2023-12-05T21:42:18Z 1342.8 2023-12-05T21:42:18Z 1342.8 2023-12-05T21:42:18Z 1342.8 2023-12-05T21:42:18Z 1342.7 2023-12-05T21:42:18Z 1342.7 2023-12-05T21:42:18Z 1344.7 2023-12-05T21:42:18Z 1346.3 2023-12-05T21:42:18Z 1347.3 2023-12-05T21:42:18Z 1348.5 2023-12-05T21:42:18Z 1349.9 2023-12-05T21:42:18Z 1352.4 2023-12-05T21:42:18Z 1352.9 2023-12-05T21:42:18Z 1353.7 2023-12-05T21:42:18Z 1352.8 2023-12-05T21:42:18Z 1353.9 2023-12-05T21:42:18Z 1353.9 2023-12-05T21:42:18Z 1354.3 2023-12-05T21:42:18Z 1355.9 2023-12-05T21:42:18Z 1355.6 2023-12-05T21:42:18Z 1356.8 2023-12-05T21:42:18Z 1357.1 2023-12-05T21:42:18Z 1358.4 2023-12-05T21:42:18Z 1359.3 2023-12-05T21:42:18Z 1359.3 2023-12-05T21:42:18Z 1362.1 2023-12-05T21:42:18Z 1363.6 2023-12-05T21:42:18Z 1367.5 2023-12-05T21:42:18Z 1370.5 2023-12-05T21:42:18Z 1370.5 2023-12-05T21:42:18Z 1372.7 2023-12-05T21:42:18Z 1371.3 2023-12-05T21:42:18Z 1372.9 2023-12-05T21:42:18Z 1372.9 2023-12-05T21:42:18Z 1373.9 2023-12-05T21:42:18Z 1374.5 2023-12-05T21:42:18Z 1372.2 2023-12-05T21:42:18Z 1372.6 2023-12-05T21:42:18Z 1372.8 2023-12-05T21:42:18Z 1370.7 2023-12-05T21:42:18Z 1371.9 2023-12-05T21:42:18Z 1370.5 2023-12-05T21:42:18Z 1372.9 2023-12-05T21:42:18Z 1371.5 2023-12-05T21:42:18Z 1370.2 2023-12-05T21:42:18Z 1368.9 2023-12-05T21:42:18Z 1367.6 2023-12-05T21:42:18Z 1366.2 2023-12-05T21:42:18Z 1364.7 2023-12-05T21:42:18Z 1366.5 2023-12-05T21:42:18Z 1367.7 2023-12-05T21:42:18Z 1365 2023-12-05T21:42:18Z 1368 2023-12-05T21:42:18Z 1366.9 2023-12-05T21:42:18Z 1365.7 2023-12-05T21:42:18Z 1365.7 2023-12-05T21:42:18Z 1364.7 2023-12-05T21:42:18Z 1363.6 2023-12-05T21:42:18Z 1366.1 2023-12-05T21:42:18Z 1365.1 2023-12-05T21:42:18Z 1368 2023-12-05T21:42:18Z 1366.9 2023-12-05T21:42:18Z 1365.7 2023-12-05T21:42:18Z 1368.2 2023-12-05T21:42:18Z 1368.9 2023-12-05T21:42:18Z 1367.7 2023-12-05T21:42:18Z 1371.3 2023-12-05T21:42:18Z 1370.4 2023-12-05T21:42:18Z 1373 2023-12-05T21:42:18Z 1373 2023-12-05T21:42:18Z 1372.7 2023-12-05T21:42:18Z 1376.3 2023-12-05T21:42:18Z 1376.6 2023-12-05T21:42:18Z 1377.1 2023-12-05T21:42:18Z 1377.8 2023-12-05T21:42:18Z 1378.9 2023-12-05T21:42:18Z 1376.8 2023-12-05T21:42:18Z 1380.5 2023-12-05T21:42:18Z 1379.9 2023-12-05T21:42:18Z 1379.9 2023-12-05T21:42:18Z 1381.2 2023-12-05T21:42:18Z 1384.5 2023-12-05T21:42:18Z 1387.7 2023-12-05T21:42:18Z 1387.6 2023-12-05T21:42:18Z 1387.3 2023-12-05T21:42:18Z 1390.5 2023-12-05T21:42:18Z 1390.1 2023-12-05T21:42:18Z 1389.7 2023-12-05T21:42:18Z 1389.3 2023-12-05T21:42:18Z 1389.3 2023-12-05T21:42:18Z 1389 2023-12-05T21:42:18Z 1388.7 2023-12-05T21:42:18Z 1392.4 2023-12-05T21:42:18Z 1392.4 2023-12-05T21:42:18Z 1392.2 2023-12-05T21:42:18Z 1392.1 2023-12-05T21:42:18Z 1392.1 2023-12-05T21:42:18Z 1392.2 2023-12-05T21:42:18Z 1396.6 2023-12-05T21:42:18Z 1396.6 2023-12-05T21:42:18Z 1396.9 2023-12-05T21:42:18Z 1397.2 2023-12-05T21:42:18Z 1393.6 2023-12-05T21:42:18Z 1394 2023-12-05T21:42:18Z 1394.5 2023-12-05T21:42:18Z 1395 2023-12-05T21:42:18Z 1395.6 2023-12-05T21:42:18Z 1391.3 2023-12-05T21:42:18Z 1392.4 2023-12-05T21:42:18Z 1392.8 2023-12-05T21:42:18Z 1393.3 2023-12-05T21:42:18Z 1394 2023-12-05T21:42:18Z 1394.6 2023-12-05T21:42:18Z 1399.5 2023-12-05T21:42:18Z 1399.4 2023-12-05T21:42:18Z 1399.3 2023-12-05T21:42:18Z 1394.6 2023-12-05T21:42:18Z 1394.2 2023-12-05T21:42:18Z 1393.8 2023-12-05T21:42:18Z 1393.5 2023-12-05T21:42:18Z 1389 2023-12-05T21:42:18Z 1388.6 2023-12-05T21:42:18Z 1383.6 2023-12-05T21:42:18Z 1383.1 2023-12-05T21:42:18Z 1385.8 2023-12-05T21:42:18Z 1385.2 2023-12-05T21:42:18Z 1384.6 2023-12-05T21:42:18Z 1384.6 2023-12-05T21:42:18Z 1388.1 2023-12-05T21:42:18Z 1387.5 2023-12-05T21:42:18Z 1391 2023-12-05T21:42:18Z 1391 2023-12-05T21:42:18Z 1394.4 2023-12-05T21:42:18Z 1393.7 2023-12-05T21:42:18Z 1397 2023-12-05T21:42:18Z 1396.2 2023-12-05T21:42:18Z 1399 2023-12-05T21:42:18Z 1397 2023-12-05T21:42:18Z 1400.4 2023-12-05T21:42:18Z 1399.3 2023-12-05T21:42:18Z 1398.2 2023-12-05T21:42:18Z 1400.3 2023-12-05T21:42:18Z 1399.2 2023-12-05T21:42:18Z 1397.2 2023-12-05T21:42:18Z 1399.2 2023-12-05T21:42:18Z 1401.1 2023-12-05T21:42:18Z 1401.1 2023-12-05T21:42:18Z 1403.1 2023-12-05T21:42:18Z 1403.9 2023-12-05T21:42:18Z 1404.4 2023-12-05T21:42:18Z 1404.4 2023-12-05T21:42:18Z 1405.4 2023-12-05T21:42:18Z 1403.8 2023-12-05T21:42:18Z 1404.7 2023-12-05T21:42:18Z 1405 2023-12-05T21:42:18Z 1406 2023-12-05T21:42:18Z 1405.8 2023-12-05T21:42:18Z 1409.8 2023-12-05T21:42:18Z 1412.5 2023-12-05T21:42:18Z 1412.9 2023-12-05T21:42:18Z 1412.9 2023-12-05T21:42:18Z 1415.1 2023-12-05T21:42:18Z 1414.7 2023-12-05T21:42:18Z 1421.3 2023-12-05T21:42:18Z 1421.9 2023-12-05T21:42:18Z 1424 2023-12-05T21:42:18Z 1424.4 2023-12-05T21:42:18Z 1424.1 2023-12-05T21:42:18Z 1424.1 2023-12-05T21:42:18Z 1423.4 2023-12-05T21:42:18Z 1421.1 2023-12-05T21:42:18Z 1421.1 2023-12-05T21:42:18Z 1419.6 2023-12-05T21:42:18Z 1419.8 2023-12-05T21:42:18Z 1420 2023-12-05T21:42:18Z 1418.5 2023-12-05T21:42:18Z 1418.8 2023-12-05T21:42:18Z 1419.1 2023-12-05T21:42:18Z 1417.8 2023-12-05T21:42:18Z 1416.9 2023-12-05T21:42:18Z 1418.1 2023-12-05T21:42:18Z 1417.1 2023-12-05T21:42:18Z 1417.8 2023-12-05T21:42:18Z 1417 2023-12-05T21:42:18Z 1416.5 2023-12-05T21:42:18Z 1416.3 2023-12-05T21:42:18Z 1416.3 2023-12-05T21:42:18Z 1416.3 2023-12-05T21:42:18Z 1414.9 2023-12-05T21:42:18Z 1415.3 2023-12-05T21:42:18Z 1414.6 2023-12-05T21:42:18Z 1415.1 2023-12-05T21:42:18Z 1414.8 2023-12-05T21:42:18Z 1414.4 2023-12-05T21:42:18Z 1414.7 2023-12-05T21:42:18Z 1414.9 2023-12-05T21:42:18Z 1414 2023-12-05T21:42:18Z 1413.3 2023-12-05T21:42:18Z 1413.6 2023-12-05T21:42:18Z 1413.9 2023-12-05T21:42:18Z 1412.3 2023-12-05T21:42:18Z 1412.6 2023-12-05T21:42:18Z 1411 2023-12-05T21:42:18Z 1410.7 2023-12-05T21:42:18Z 1410.4 2023-12-05T21:42:18Z 1410 2023-12-05T21:42:18Z 1408 2023-12-05T21:42:18Z 1407.4 2023-12-05T21:42:18Z 1406.8 2023-12-05T21:42:18Z 1406.2 2023-12-05T21:42:18Z 1405.6 2023-12-05T21:42:18Z 1403.7 2023-12-05T21:42:18Z 1403.1 2023-12-05T21:42:18Z 1402.6 2023-12-05T21:42:18Z 1400.9 2023-12-05T21:42:18Z 1400.4 2023-12-05T21:42:18Z 1400 2023-12-05T21:42:18Z 1399.8 2023-12-05T21:42:18Z 1398.8 2023-12-05T21:42:18Z 1398.7 2023-12-05T21:42:18Z 1397.3 2023-12-05T21:42:18Z 1397.4 2023-12-05T21:42:18Z 1396.9 2023-12-05T21:42:18Z 1396.8 2023-12-05T21:42:18Z 1396 2023-12-05T21:42:18Z 1395.8 2023-12-05T21:42:18Z 1395.6 2023-12-05T21:42:18Z 1395.6 2023-12-05T21:42:18Z 1395.4 2023-12-05T21:42:18Z 1395.3 2023-12-05T21:42:18Z 1394.5 2023-12-05T21:42:18Z 1394.2 2023-12-05T21:42:18Z 1393.8 2023-12-05T21:42:18Z 1393.5 2023-12-05T21:42:18Z 1392.7 2023-12-05T21:42:18Z 1392.3 2023-12-05T21:42:18Z 1391.2 2023-12-05T21:42:18Z 1390.7 2023-12-05T21:42:18Z 1389.4 2023-12-05T21:42:18Z 1389 2023-12-05T21:42:18Z 1388.5 2023-12-05T21:42:18Z 1388 2023-12-05T21:42:18Z 1387.8 2023-12-05T21:42:18Z 1387.1 2023-12-05T21:42:18Z 1386.8 2023-12-05T21:42:18Z 1386.2 2023-12-05T21:42:18Z 1385.8 2023-12-05T21:42:18Z 1385.5 2023-12-05T21:42:18Z 1383.5 2023-12-05T21:42:18Z 1381.2 2023-12-05T21:42:18Z 1380.6 2023-12-05T21:42:18Z 1380.4 2023-12-05T21:42:18Z 1380.3 2023-12-05T21:42:18Z 1380.3 2023-12-05T21:42:18Z 1380.5 2023-12-05T21:42:18Z 1381.1 2023-12-05T21:42:18Z 1381.5 2023-12-05T21:42:18Z 1382 2023-12-05T21:42:18Z 1382.4 2023-12-05T21:42:18Z 1383.8 2023-12-05T21:42:18Z 1384.4 2023-12-05T21:42:18Z 1385.2 2023-12-05T21:42:18Z 1385.8 2023-12-05T21:42:18Z 1387 2023-12-05T21:42:18Z 1388.1 2023-12-05T21:42:18Z 1388.4 2023-12-05T21:42:18Z 1389 2023-12-05T21:42:18Z 1389.2 2023-12-05T21:42:18Z 1388.9 2023-12-05T21:42:18Z 1389 2023-12-05T21:42:18Z 1389 2023-12-05T21:42:18Z 1388.9 2023-12-05T21:42:18Z 1388.8 2023-12-05T21:42:18Z 1388.7 2023-12-05T21:42:18Z 1388.6 2023-12-05T21:42:18Z 1388.6 2023-12-05T21:42:18Z 1387.2 2023-12-05T21:42:18Z 1386.9 2023-12-05T21:42:18Z 1386.9 2023-12-05T21:42:18Z 1385.1 2023-12-05T21:42:18Z 1384.2 2023-12-05T21:42:18Z 1381.9 2023-12-05T21:42:18Z 1381.3 2023-12-05T21:42:18Z 1379.3 2023-12-05T21:42:18Z 1377.7 2023-12-05T21:42:18Z 1372.1 2023-12-05T21:42:18Z 1368.6 2023-12-05T21:42:18Z 1362.6 2023-12-05T21:42:18Z 1357.1 2023-12-05T21:42:18Z 1351.9 2023-12-05T21:42:18Z 1348 2023-12-05T21:42:18Z 1344.8 2023-12-05T21:42:18Z 1336.7 2023-12-05T21:42:18Z 1333.3 2023-12-05T21:42:18Z 1331.1 2023-12-05T21:42:18Z 1328.8 2023-12-05T21:42:18Z 1327.4 2023-12-05T21:42:18Z 1327.7 2023-12-05T21:42:18Z 1326.3 2023-12-05T21:42:18Z 1325.9 2023-12-05T21:42:18Z 1323.9 2023-12-05T21:42:18Z 1321.8 2023-12-05T21:42:18Z 1319.5 2023-12-05T21:42:18Z 1316.5 2023-12-05T21:42:18Z 1313.1 2023-12-05T21:42:18Z 1310.5 2023-12-05T21:42:18Z 1306.9 2023-12-05T21:42:18Z 1304.1 2023-12-05T21:42:18Z 1301.2 2023-12-05T21:42:18Z 1297 2023-12-05T21:42:18Z 1295.3 2023-12-05T21:42:18Z 1291.1 2023-12-05T21:42:18Z 1286.2 2023-12-05T21:42:18Z 1283.2 2023-12-05T21:42:18Z 1280.1 2023-12-05T21:42:18Z 1277 2023-12-05T21:42:18Z 1273.5 2023-12-05T21:42:18Z 1270.8 2023-12-05T21:42:18Z 1270.8 2023-12-05T21:42:18Z 1271.8 2023-12-05T21:42:18Z 1268 2023-12-05T21:42:18Z 1266 2023-12-05T21:42:18Z 1265.8 2023-12-05T21:42:18Z 1264.3 2023-12-05T21:42:18Z 1257.3 2023-12-05T21:42:18Z 1255.6 2023-12-05T21:42:18Z 1255.6 2023-12-05T21:42:18Z 1254.8 2023-12-05T21:42:18Z 1254.8 2023-12-05T21:42:18Z 1252.6 2023-12-05T21:42:18Z 1251.6 2023-12-05T21:42:18Z 1250.4 2023-12-05T21:42:18Z 1249.6 2023-12-05T21:42:18Z 1249.2 2023-12-05T21:42:18Z 1248.6 2023-12-05T21:42:18Z 1248.5 2023-12-05T21:42:18Z 1247.9 2023-12-05T21:42:18Z 1247.7 2023-12-05T21:42:18Z 1247.7 2023-12-05T21:42:18Z 1247.7 2023-12-05T21:42:18Z 1248.1 2023-12-05T21:42:18Z 1248.9 2023-12-05T21:42:18Z 1249 2023-12-05T21:42:18Z 1250.5 2023-12-05T21:42:18Z 1254.6 2023-12-05T21:42:18Z 1256 2023-12-05T21:42:18Z 1257.2 2023-12-05T21:42:18Z 1258.9 2023-12-05T21:42:18Z 1259.1 2023-12-05T21:42:18Z 1258.8 2023-12-05T21:42:18Z 1261.2 2023-12-05T21:42:18Z 1262.4 2023-12-05T21:42:18Z 1265.7 2023-12-05T21:42:18Z 1270.1 2023-12-05T21:42:18Z 1271.6 2023-12-05T21:42:18Z 1275.4 2023-12-05T21:42:18Z 1276.6 2023-12-05T21:42:18Z 1276.9 2023-12-05T21:42:18Z 1277.6 2023-12-05T21:42:18Z 1279.2 2023-12-05T21:42:18Z 1277.6 2023-12-05T21:42:18Z 1277.6 2023-12-05T21:42:18Z 1276.1 2023-12-05T21:42:18Z 1273.9 2023-12-05T21:42:18Z 1275.4 2023-12-05T21:42:18Z 1276.3 2023-12-05T21:42:18Z 1277.2 2023-12-05T21:42:18Z 1278 2023-12-05T21:42:18Z 1280.6 2023-12-05T21:42:18Z 1283.5 2023-12-05T21:42:18Z 1283.7 2023-12-05T21:42:18Z 1283.8 2023-12-05T21:42:18Z 1287.2 2023-12-05T21:42:18Z 1291.7 2023-12-05T21:42:18Z 1291.1 2023-12-05T21:42:18Z 1290.2 2023-12-05T21:42:18Z 1287.1 2023-12-05T21:42:18Z 1287 2023-12-05T21:42:18Z 1287.7 2023-12-05T21:42:18Z 1288.2 2023-12-05T21:42:18Z 1289.6 2023-12-05T21:42:18Z 1291.2 2023-12-05T21:42:18Z 1299.9 2023-12-05T21:42:18Z 1306.4 2023-12-05T21:42:18Z 1308.8 2023-12-05T21:42:18Z 1310.2 2023-12-05T21:42:18Z 1311.5 2023-12-05T21:42:18Z 1312.1 2023-12-05T21:42:18Z 1313.7 2023-12-05T21:42:18Z 1313.3 2023-12-05T21:42:18Z 1315.4 2023-12-05T21:42:18Z 1316 2023-12-05T21:42:18Z 1316.1 2023-12-05T21:42:18Z 1317 2023-12-05T21:42:18Z 1318.7 2023-12-05T21:42:18Z 1318.4 2023-12-05T21:42:18Z 1319.5 2023-12-05T21:42:18Z 1322.3 2023-12-05T21:42:18Z 1322.9 2023-12-05T21:42:18Z 1324.2 2023-12-05T21:42:18Z 1325.5 2023-12-05T21:42:18Z 1326.1 2023-12-05T21:42:18Z 1327.3 2023-12-05T21:42:18Z 1328.2 2023-12-05T21:42:18Z 1328.4 2023-12-05T21:42:18Z 1328.3 2023-12-05T21:42:18Z 1328.1 2023-12-05T21:42:18Z 1327.5 2023-12-05T21:42:18Z 1326.5 2023-12-05T21:42:18Z 1326.5 2023-12-05T21:42:18Z 1326 2023-12-05T21:42:18Z 1324.7 2023-12-05T21:42:18Z 1323.9 2023-12-05T21:42:18Z 1324.3 2023-12-05T21:42:18Z 1324.1 2023-12-05T21:42:18Z 1324.2 2023-12-05T21:42:18Z 1324.6 2023-12-05T21:42:18Z 1322.8 2023-12-05T21:42:18Z 1322.5 2023-12-05T21:42:18Z 1324.8 2023-12-05T21:42:18Z 1323.1 2023-12-05T21:42:18Z 1323 2023-12-05T21:42:18Z 1324.7 2023-12-05T21:42:18Z 1321.5 2023-12-05T21:42:18Z 1322.1 2023-12-05T21:42:18Z 1322.7 2023-12-05T21:42:18Z 1324.7 2023-12-05T21:42:18Z 1324.8 2023-12-05T21:42:18Z 1326.2 2023-12-05T21:42:18Z 1322.7 2023-12-05T21:42:18Z 1328.7 2023-12-05T21:42:18Z 1331.2 2023-12-05T21:42:18Z 1331.1 2023-12-05T21:42:18Z 1332.6 2023-12-05T21:42:18Z 1332.5 2023-12-05T21:42:18Z 1332.4 2023-12-05T21:42:18Z 1332 2023-12-05T21:42:18Z 1331.5 2023-12-05T21:42:18Z 1330.7 2023-12-05T21:42:18Z 1330.5 2023-12-05T21:42:18Z 1328 2023-12-05T21:42:18Z 1327.5 2023-12-05T21:42:18Z 1326.9 2023-12-05T21:42:18Z 1326.7 2023-12-05T21:42:18Z 1326.2 2023-12-05T21:42:18Z 1326 2023-12-05T21:42:18Z 1325.5 2023-12-05T21:42:18Z 1325.1 2023-12-05T21:42:18Z 1324.9 2023-12-05T21:42:18Z 1324.1 2023-12-05T21:42:18Z 1324.2 2023-12-05T21:42:18Z 1324.3 2023-12-05T21:42:18Z 1322.9 2023-12-05T21:42:18Z 1323 2023-12-05T21:42:18Z 1321.2 2023-12-05T21:42:18Z 1319.3 2023-12-05T21:42:18Z 1319 2023-12-05T21:42:18Z 1318.2 2023-12-05T21:42:18Z 1317.8 2023-12-05T21:42:18Z 1318.1 2023-12-05T21:42:18Z 1318.8 2023-12-05T21:42:18Z 1319.8 2023-12-05T21:42:18Z 1320.2 2023-12-05T21:42:18Z 1320.4 2023-12-05T21:42:18Z 1320.6 2023-12-05T21:42:18Z 1320.7 2023-12-05T21:42:18Z 1320.5 2023-12-05T21:42:18Z 1312.5 1321.9 1321.7 2023-12-05T21:42:18Z 1323.6 2023-12-05T21:42:18Z 1325.7 2023-12-05T21:42:18Z 1327.2 2023-12-05T21:42:18Z 1328 2023-12-05T21:42:18Z 1328.6 2023-12-05T21:42:18Z 1330.1 2023-12-05T21:42:18Z 1331.9 2023-12-05T21:42:18Z 1333.6 2023-12-05T21:42:18Z 1335.2 2023-12-05T21:42:18Z 1335.6 2023-12-05T21:42:18Z 1337.3 2023-12-05T21:42:18Z 1338.2 2023-12-05T21:42:18Z 1338.8 2023-12-05T21:42:18Z 1339.7 2023-12-05T21:42:18Z 1340.1 2023-12-05T21:42:18Z 1340.8 2023-12-05T21:42:18Z 1342.1 2023-12-05T21:42:18Z 1342.1 2023-12-05T21:42:18Z 1342.4 2023-12-05T21:42:18Z 1341.9 2023-12-05T21:42:18Z 1341 2023-12-05T21:42:18Z 1338.1 2023-12-05T21:42:18Z 1334.7 2023-12-05T21:42:18Z 1334 2023-12-05T21:42:18Z 1333.8 2023-12-05T21:42:18Z 1334.1 2023-12-05T21:42:18Z 1334.6 2023-12-05T21:42:18Z 1334.8 2023-12-05T21:42:18Z 1335.1 2023-12-05T21:42:18Z 1336.3 2023-12-05T21:42:18Z 1337.5 2023-12-05T21:42:18Z 1337.7 2023-12-05T21:42:18Z 1339.2 2023-12-05T21:42:18Z 1341 2023-12-05T21:42:18Z 1342.3 2023-12-05T21:42:18Z 1343.6 2023-12-05T21:42:18Z 1344.2 2023-12-05T21:42:18Z 1344.5 2023-12-05T21:42:18Z 1344.9 2023-12-05T21:42:18Z 1344.5 2023-12-05T21:42:18Z 1345.1 2023-12-05T21:42:18Z 1345 2023-12-05T21:42:18Z 1342.4 2023-12-05T21:42:18Z 1338.9 2023-12-05T21:42:18Z 1338.4 2023-12-05T21:42:18Z 1335 2023-12-05T21:42:18Z 1332.2 2023-12-05T21:42:18Z 1330.1 2023-12-05T21:42:18Z 1328.6 2023-12-05T21:42:18Z 1327.5 2023-12-05T21:42:18Z 1324.4 2023-12-05T21:42:18Z 1322.8 2023-12-05T21:42:18Z 1318.4 2023-12-05T21:42:18Z 1316 2023-12-05T21:42:18Z 1313.5 2023-12-05T21:42:18Z 1311.4 2023-12-05T21:42:18Z 1308.8 2023-12-05T21:42:18Z 1306.9 2023-12-05T21:42:18Z 1304.9 2023-12-05T21:42:18Z 1303.5 2023-12-05T21:42:18Z 1300.9 2023-12-05T21:42:18Z 1296.6 2023-12-05T21:42:18Z 1293.4 2023-12-05T21:42:18Z 1290.3 2023-12-05T21:42:18Z 1289 2023-12-05T21:42:18Z 1285.7 2023-12-05T21:42:18Z 1282.5 2023-12-05T21:42:18Z 1280.6 2023-12-05T21:42:18Z 1279.4 2023-12-05T21:42:18Z 1278.6 2023-12-05T21:42:18Z 1277.4 2023-12-05T21:42:18Z 1276.9 2023-12-05T21:42:18Z 1276.2 2023-12-05T21:42:18Z 1275.4 2023-12-05T21:42:18Z 1274.2 2023-12-05T21:42:18Z 1272.3 2023-12-05T21:42:18Z 1271 2023-12-05T21:42:18Z 1270.3 2023-12-05T21:42:18Z 1269.6 2023-12-05T21:42:18Z 1269.5 2023-12-05T21:42:18Z 1269.6 2023-12-05T21:42:18Z 1269.5 2023-12-05T21:42:18Z 1268.5 2023-12-05T21:42:18Z 1267.1 2023-12-05T21:42:18Z 1265.3 2023-12-05T21:42:18Z 1263 2023-12-05T21:42:18Z 1261.9 2023-12-05T21:42:18Z 1260.3 2023-12-05T21:42:18Z 1259.7 2023-12-05T21:42:18Z 1257 2023-12-05T21:42:18Z 1255 2023-12-05T21:42:18Z 1253.4 2023-12-05T21:42:18Z 1251.3 2023-12-05T21:42:18Z 1248.8 2023-12-05T21:42:18Z 1245.6 2023-12-05T21:42:18Z 1243.1 2023-12-05T21:42:18Z 1242.3 2023-12-05T21:42:18Z 1241.5 2023-12-05T21:42:18Z 1241.7 2023-12-05T21:42:18Z 1241.7 2023-12-05T21:42:18Z 1241.9 2023-12-05T21:42:18Z 1243.7 2023-12-05T21:42:18Z 1244.5 2023-12-05T21:42:18Z 1242.1 2023-12-05T21:42:18Z 1239.7 2023-12-05T21:42:18Z 1228.8 2023-12-05T21:42:18Z 1229.7 2023-12-05T21:42:18Z 1228.1 2023-12-05T21:42:18Z 1227.2 2023-12-05T21:42:18Z 1224.5 2023-12-05T21:42:18Z 1223.4 2023-12-05T21:42:18Z 1221.6 2023-12-05T21:42:18Z 1219.2 2023-12-05T21:42:18Z 1217.4 2023-12-05T21:42:18Z 1215.7 2023-12-05T21:42:18Z 1213.2 2023-12-05T21:42:18Z 1210.8 2023-12-05T21:42:18Z 1210.1 2023-12-05T21:42:18Z 1195.5 2023-12-05T21:42:18Z 1193 2023-12-05T21:42:18Z 1192.5 2023-12-05T21:42:18Z 1191.9 2023-12-05T21:42:18Z 1191.3 2023-12-05T21:42:18Z 1189.9 2023-12-05T21:42:18Z 1189.9 2023-12-05T21:42:18Z 1189.1 2023-12-05T21:42:18Z 1187.6 2023-12-05T21:42:18Z 1186.8 2023-12-05T21:42:18Z 1187.1 2023-12-05T21:42:18Z 1184.7 2023-12-05T21:42:18Z 1181 2023-12-05T21:42:18Z 1177.8 2023-12-05T21:42:18Z 1172.2 2023-12-05T21:42:18Z 1171.7 2023-12-05T21:42:18Z 1170.7 2023-12-05T21:42:18Z 1168.3 2023-12-05T21:42:18Z 1167.2 2023-12-05T21:42:18Z 1166 2023-12-05T21:42:18Z 1163.5 2023-12-05T21:42:18Z 1159.9 2023-12-05T21:42:18Z 1157.4 2023-12-05T21:42:18Z 1155.1 2023-12-05T21:42:18Z 1152 2023-12-05T21:42:18Z 1150.8 2023-12-05T21:42:18Z 1148.7 2023-12-05T21:42:18Z 1147 2023-12-05T21:42:18Z 1144.8 2023-12-05T21:42:18Z 1143.9 2023-12-05T21:42:18Z 1143 2023-12-05T21:42:18Z 1141.9 2023-12-05T21:42:18Z 1140.6 2023-12-05T21:42:18Z 1140.3 2023-12-05T21:42:18Z 1140 2023-12-05T21:42:18Z 1138.6 2023-12-05T21:42:18Z 1137 2023-12-05T21:42:18Z 1135.8 2023-12-05T21:42:18Z 1134.5 2023-12-05T21:42:18Z 1132.1 2023-12-05T21:42:18Z 1129.9 2023-12-05T21:42:18Z 1123.8 2023-12-05T21:42:18Z 1121.1 2023-12-05T21:42:18Z 1119.9 2023-12-05T21:42:18Z 1118.4 2023-12-05T21:42:18Z 1118.1 2023-12-05T21:42:18Z 1117.8 2023-12-05T21:42:18Z 1117.5 2023-12-05T21:42:18Z 1116.6 2023-12-05T21:42:18Z 1115.2 2023-12-05T21:42:18Z 1114.7 2023-12-05T21:42:18Z 1112.3 2023-12-05T21:42:18Z 1113.2 2023-12-05T21:42:18Z 1114.4 2023-12-05T21:42:18Z 1114.5 2023-12-05T21:42:18Z 1114.9 2023-12-05T21:42:18Z 1117.1 2023-12-05T21:42:18Z 1120.3 2023-12-05T21:42:18Z 1120.7 2023-12-05T21:42:18Z 1122.6 2023-12-05T21:42:18Z 1123.9 2023-12-05T21:42:18Z 1124.9 2023-12-05T21:42:18Z 1126.7 2023-12-05T21:42:18Z 1133.3 2023-12-05T21:42:18Z 1139.7 2023-12-05T21:42:18Z 1144.5 2023-12-05T21:42:18Z 1147.6 2023-12-05T21:42:18Z 1152 2023-12-05T21:42:18Z 1156.5 2023-12-05T21:42:18Z 1162.9 2023-12-05T21:42:18Z 1169.8 2023-12-05T21:42:18Z 1179.3 2023-12-05T21:42:18Z 1191 2023-12-05T21:42:18Z 1203 2023-12-05T21:42:18Z 1201.7 2023-12-05T21:42:18Z 1174.8 2023-12-05T21:42:18Z 1142.1 2023-12-05T21:42:18Z 1121.9 2023-12-05T21:42:18Z 1108.3 2023-12-05T21:42:18Z 1108.4 2023-12-05T21:42:18Z 1105.7 2023-12-05T21:42:18Z 1087.5 2023-12-05T21:42:18Z 1084.8 2023-12-05T21:42:18Z 1082.7 2023-12-05T21:42:18Z 1081.2 2023-12-05T21:42:18Z 1072.5 2023-12-05T21:42:18Z 1072 2023-12-05T21:42:18Z 1053 2023-12-05T21:42:18Z 1049.6 2023-12-05T21:42:18Z 1047.1 2023-12-05T21:42:18Z 1044.8 2023-12-05T21:42:18Z 1041.8 2023-12-05T21:42:18Z 1039.6 2023-12-05T21:42:18Z 1038.4 2023-12-05T21:42:18Z 1038.4 2023-12-05T21:42:18Z 1037.3 2023-12-05T21:42:18Z 1037.3 2023-12-05T21:42:18Z 1036.1 2023-12-05T21:42:18Z 1036.1 2023-12-05T21:42:18Z 1034.6 2023-12-05T21:42:18Z 1028.9 2023-12-05T21:42:18Z 1028.5 2023-12-05T21:42:18Z 1027.1 2023-12-05T21:42:18Z 1027.1 2023-12-05T21:42:18Z 1027.5 2023-12-05T21:42:18Z 1026.8 2023-12-05T21:42:18Z 1026.8 2023-12-05T21:42:18Z 1027.3 2023-12-05T21:42:18Z 1027.3 2023-12-05T21:42:18Z 1027 2023-12-05T21:42:18Z 1028 2023-12-05T21:42:18Z 1026.8 2023-12-05T21:42:18Z 1026.1 2023-12-05T21:42:18Z 1026.1 2023-12-05T21:42:18Z 1025.5 2023-12-05T21:42:18Z 1024.9 2023-12-05T21:42:18Z 1024.5 2023-12-05T21:42:18Z 1024.1 2023-12-05T21:42:18Z 1022.6 2023-12-05T21:42:18Z 1022.6 2023-12-05T21:42:18Z 1021.9 2023-12-05T21:42:18Z 1021.9 2023-12-05T21:42:18Z 1021.3 2023-12-05T21:42:18Z 1021 2023-12-05T21:42:18Z 1019.4 2023-12-05T21:42:18Z 1019.4 2023-12-05T21:42:18Z 1018.4 2023-12-05T21:42:18Z 1018.4 2023-12-05T21:42:18Z 1017.6 2023-12-05T21:42:18Z 1015.6 2023-12-05T21:42:18Z 1013.9 2023-12-05T21:42:18Z 1013.5 2023-12-05T21:42:18Z 1012.8 2023-12-05T21:42:18Z 1012.8 2023-12-05T21:42:18Z 1012.2 2023-12-05T21:42:18Z 1011.6 2023-12-05T21:42:18Z 1011.6 2023-12-05T21:42:18Z 1011.6 2023-12-05T21:42:18Z 1011.8 2023-12-05T21:42:18Z 1012 2023-12-05T21:42:18Z 1011.5 2023-12-05T21:42:18Z 1011.7 2023-12-05T21:42:18Z 1011.9 2023-12-05T21:42:18Z 1011.9 2023-12-05T21:42:18Z 1011.3 2023-12-05T21:42:18Z 1011.3 2023-12-05T21:42:18Z 1011.2 2023-12-05T21:42:18Z 1010.6 2023-12-05T21:42:18Z 1010.6 2023-12-05T21:42:18Z 1009.8 2023-12-05T21:42:18Z 1009.3 2023-12-05T21:42:18Z 1009 2023-12-05T21:42:18Z 1009.5 2023-12-05T21:42:18Z 1009.5 2023-12-05T21:42:18Z 1009.5 2023-12-05T21:42:18Z 1008.9 2023-12-05T21:42:18Z 1008.8 2023-12-05T21:42:18Z 1008.7 2023-12-05T21:42:18Z 1008.2 2023-12-05T21:42:18Z 1008.2 2023-12-05T21:42:18Z 1007.7 2023-12-05T21:42:18Z 1007.6 2023-12-05T21:42:18Z 1006.9 2023-12-05T21:42:18Z 1006.2 2023-12-05T21:42:18Z 1006 2023-12-05T21:42:18Z 1005.8 2023-12-05T21:42:18Z 1005.6 2023-12-05T21:42:18Z 1005.3 2023-12-05T21:42:18Z 1004.8 2023-12-05T21:42:18Z 1004.6 2023-12-05T21:42:18Z 1004.2 2023-12-05T21:42:18Z 1004.1 2023-12-05T21:42:18Z 1004.1 2023-12-05T21:42:18Z 1003.8 2023-12-05T21:42:18Z 1002.7 2023-12-05T21:42:18Z 1002.3 2023-12-05T21:42:18Z 1002.1 2023-12-05T21:42:18Z 1001.5 2023-12-05T21:42:18Z 1001.7 2023-12-05T21:42:18Z 1001.8 2023-12-05T21:42:18Z 1002.3 2023-12-05T21:42:18Z 1002.1 2023-12-05T21:42:18Z 1002 2023-12-05T21:42:18Z 1001.4 2023-12-05T21:42:18Z 1000.5 2023-12-05T21:42:18Z 999.7 2023-12-05T21:42:18Z 999.1 2023-12-05T21:42:18Z 998.5 2023-12-05T21:42:18Z 997.8 2023-12-05T21:42:18Z 997.9 2023-12-05T21:42:18Z 1000.1 2023-12-05T21:42:18Z 1000.2 2023-12-05T21:42:18Z 1000.2 2023-12-05T21:42:18Z 1000.3 2023-12-05T21:42:18Z 1001.2 2023-12-05T21:42:18Z 1002.3 2023-12-05T21:42:18Z 1003.2 2023-12-05T21:42:18Z 1003.2 2023-12-05T21:42:18Z 1003.3 2023-12-05T21:42:18Z 1003.6 2023-12-05T21:42:18Z 1003.8 2023-12-05T21:42:18Z 1004 2023-12-05T21:42:18Z 1004.4 2023-12-05T21:42:18Z 1005.8 2023-12-05T21:42:18Z 1006.1 2023-12-05T21:42:18Z 1007.1 2023-12-05T21:42:18Z 1007 2023-12-05T21:42:18Z 1007.6 2023-12-05T21:42:18Z 1007.5 2023-12-05T21:42:18Z 1007.5 2023-12-05T21:42:18Z 1007.2 2023-12-05T21:42:18Z 1007 2023-12-05T21:42:18Z 1006.5 2023-12-05T21:42:18Z 1006.2 2023-12-05T21:42:18Z 1005.7 2023-12-05T21:42:18Z 1005.5 2023-12-05T21:42:18Z 1005.1 2023-12-05T21:42:18Z 1004.6 2023-12-05T21:42:18Z 1004.5 2023-12-05T21:42:18Z 1003.5 2023-12-05T21:42:18Z 1005.3 2023-12-05T21:42:18Z 1007.4 2023-12-05T21:42:18Z 1007 2023-12-05T21:42:18Z 1006.5 2023-12-05T21:42:18Z 1005.7 2023-12-05T21:42:18Z 1003.7 2023-12-05T21:42:18Z 1002 2023-12-05T21:42:18Z 1001.6 2023-12-05T21:42:18Z 1001.1 2023-12-05T21:42:18Z 1000 2023-12-05T21:42:18Z 999.8 2023-12-05T21:42:18Z 997.3 2023-12-05T21:42:18Z 997.1 2023-12-05T21:42:18Z 1006.4 2023-12-05T21:42:18Z 1005.4 2023-12-05T21:42:18Z 999.7 2023-12-05T21:42:18Z 996.7 2023-12-05T21:42:18Z 991.1 2023-12-05T21:42:18Z 990.7 2023-12-05T21:42:18Z 990.7 2023-12-05T21:42:18Z 990.2 2023-12-05T21:42:18Z 990 2023-12-05T21:42:18Z 989.7 2023-12-05T21:42:18Z 989.7 2023-12-05T21:42:18Z 989.6 2023-12-05T21:42:18Z 989.8 2023-12-05T21:42:18Z 990.2 2023-12-05T21:42:18Z 990.2 2023-12-05T21:42:18Z 990.4 2023-12-05T21:42:18Z 990.6 2023-12-05T21:42:18Z 990.9 2023-12-05T21:42:18Z 991.1 2023-12-05T21:42:18Z 991.6 2023-12-05T21:42:18Z 992 2023-12-05T21:42:18Z 992.4 2023-12-05T21:42:18Z 993.1 2023-12-05T21:42:18Z 993.4 2023-12-05T21:42:18Z 994 2023-12-05T21:42:18Z 994.5 2023-12-05T21:42:18Z 995.9 2023-12-05T21:42:18Z 996.5 2023-12-05T21:42:18Z 996.9 2023-12-05T21:42:18Z 997.1 2023-12-05T21:42:18Z 997.8 2023-12-05T21:42:18Z 998.3 2023-12-05T21:42:18Z 999 2023-12-05T21:42:18Z 999.3 2023-12-05T21:42:18Z 999.7 2023-12-05T21:42:18Z 1000.6 2023-12-05T21:42:18Z 1001.1 2023-12-05T21:42:18Z 1002 2023-12-05T21:42:18Z 1003.2 2023-12-05T21:42:18Z 1003.8 2023-12-05T21:42:18Z 1007.6 2023-12-05T21:42:18Z 1009.3 2023-12-05T21:42:18Z 1011 2023-12-05T21:42:18Z 1012 2023-12-05T21:42:18Z 1013 2023-12-05T21:42:18Z 1013.5 2023-12-05T21:42:18Z 1014.5 2023-12-05T21:42:18Z 1014.9 2023-12-05T21:42:18Z 1015.2 2023-12-05T21:42:18Z 1019.5 2023-12-05T21:42:18Z 1020.6 2023-12-05T21:42:18Z 1023 2023-12-05T21:42:18Z 1025.1 2023-12-05T21:42:18Z 1026 2023-12-05T21:42:18Z 1026.9 2023-12-05T21:42:18Z 1027.3 2023-12-05T21:42:18Z 1027.3 2023-12-05T21:42:18Z 1028 2023-12-05T21:42:18Z 1028.6 2023-12-05T21:42:18Z 1029.7 2023-12-05T21:42:18Z 1029.5 2023-12-05T21:42:18Z 1030.6 2023-12-05T21:42:18Z 1031.7 2023-12-05T21:42:18Z 1034.2 2023-12-05T21:42:18Z 1037.5 2023-12-05T21:42:18Z 1042.7 2023-12-05T21:42:18Z 1044.8 2023-12-05T21:42:18Z 1044.8 2023-12-05T21:42:18Z 1047.4 2023-12-05T21:42:18Z 1049.3 2023-12-05T21:42:18Z 1049.7 2023-12-05T21:42:18Z 1048.7 2023-12-05T21:42:18Z 1050.1 2023-12-05T21:42:18Z 1052.3 2023-12-05T21:42:18Z 1053.8 2023-12-05T21:42:18Z 1056.1 2023-12-05T21:42:18Z 1058.2 2023-12-05T21:42:18Z 1058.8 2023-12-05T21:42:18Z 1060.7 2023-12-05T21:42:18Z 1062.5 2023-12-05T21:42:18Z 1064.9 2023-12-05T21:42:18Z 1065.9 2023-12-05T21:42:18Z 1071.5 2023-12-05T21:42:18Z 1086.1 2023-12-05T21:42:18Z 1091.8 2023-12-05T21:42:18Z 1094.4 2023-12-05T21:42:18Z 1096 2023-12-05T21:42:18Z 1100.3 2023-12-05T21:42:18Z 1105.8 2023-12-05T21:42:18Z 1107.9 2023-12-05T21:42:18Z 1112.5 2023-12-05T21:42:18Z 1120.3 2023-12-05T21:42:18Z 1127 2023-12-05T21:42:18Z 1131.4 2023-12-05T21:42:18Z 1136.1 2023-12-05T21:42:18Z 1137.4 2023-12-05T21:42:18Z 1138.7 2023-12-05T21:42:18Z 1140.8 2023-12-05T21:42:18Z 1142 2023-12-05T21:42:18Z 1143.3 2023-12-05T21:42:18Z 1144.2 2023-12-05T21:42:18Z 1145.1 2023-12-05T21:42:18Z 1146.2 2023-12-05T21:42:18Z 1147.6 2023-12-05T21:42:18Z 1147.9 2023-12-05T21:42:18Z 1148.2 2023-12-05T21:42:18Z 1148.1 2023-12-05T21:42:18Z 1148.8 2023-12-05T21:42:18Z 1148.6 2023-12-05T21:42:18Z 1149 2023-12-05T21:42:18Z 1149.4 2023-12-05T21:42:18Z 1149.8 2023-12-05T21:42:18Z 1150.5 2023-12-05T21:42:18Z 1150.9 2023-12-05T21:42:18Z 1151.7 2023-12-05T21:42:18Z 1156.1 2023-12-05T21:42:18Z 1164.6 2023-12-05T21:42:18Z 1167.8 2023-12-05T21:42:18Z 1167.8 2023-12-05T21:42:18Z 1168.6 2023-12-05T21:42:18Z 1170.6 2023-12-05T21:42:18Z 1173.6 2023-12-05T21:42:18Z 1174.4 2023-12-05T21:42:18Z 1176.5 2023-12-05T21:42:18Z 1180.9 2023-12-05T21:42:18Z 1182 2023-12-05T21:42:18Z 1182.9 2023-12-05T21:42:18Z 1191.4 2023-12-05T21:42:18Z 1192.3 2023-12-05T21:42:18Z 1193.2 2023-12-05T21:42:18Z 1193.9 2023-12-05T21:42:18Z 1195.7 2023-12-05T21:42:18Z 1198.6 2023-12-05T21:42:18Z 1204.2 2023-12-05T21:42:18Z 1208.6 2023-12-05T21:42:18Z 1219.4 2023-12-05T21:42:18Z 1230.8 2023-12-05T21:42:18Z 1237 2023-12-05T21:42:18Z 1241.3 2023-12-05T21:42:18Z 1242 2023-12-05T21:42:18Z 1243.5 2023-12-05T21:42:18Z 1243.9 2023-12-05T21:42:18Z 1249.5 2023-12-05T21:42:18Z 1259.3 2023-12-05T21:42:18Z 1274.5 2023-12-05T21:42:18Z 1277.5 2023-12-05T21:42:18Z 1278.3 2023-12-05T21:42:18Z 1291.4 2023-12-05T21:42:18Z 1295 2023-12-05T21:42:18Z 1304.2 2023-12-05T21:42:18Z 1303.6 2023-12-05T21:42:18Z 1304.2 2023-12-05T21:42:18Z 1304.7 2023-12-05T21:42:18Z 1305.7 2023-12-05T21:42:18Z 1306.5 2023-12-05T21:42:18Z 1307.7 2023-12-05T21:42:18Z 1308.6 2023-12-05T21:42:18Z 1308.9 2023-12-05T21:42:18Z 1309.8 2023-12-05T21:42:18Z 1310.4 2023-12-05T21:42:18Z 1312.4 2023-12-05T21:42:18Z 1313.5 2023-12-05T21:42:18Z 1315.1 2023-12-05T21:42:18Z 1317 2023-12-05T21:42:18Z 1318 2023-12-05T21:42:18Z 1318.6 2023-12-05T21:42:18Z 1318.4 2023-12-05T21:42:18Z 1318.2 2023-12-05T21:42:18Z 1317.6 2023-12-05T21:42:18Z 1317.3 2023-12-05T21:42:18Z 1317.7 2023-12-05T21:42:18Z 1321.7 2023-12-05T21:42:18Z 1322.8 2023-12-05T21:42:18Z 1323.6 2023-12-05T21:42:18Z 1329 2023-12-05T21:42:18Z 1329.6 2023-12-05T21:42:18Z 1330.4 2023-12-05T21:42:18Z 1330.2 2023-12-05T21:42:18Z 1330.6 2023-12-05T21:42:18Z 1331 2023-12-05T21:42:18Z 1330.5 2023-12-05T21:42:18Z 1330.7 2023-12-05T21:42:18Z 1331.3 2023-12-05T21:42:18Z 1331.8 2023-12-05T21:42:18Z 1332.1 2023-12-05T21:42:18Z 1334.1 2023-12-05T21:42:18Z 1336 2023-12-05T21:42:18Z 1339.1 2023-12-05T21:42:18Z 1345 2023-12-05T21:42:18Z 1356.8 2023-12-05T21:42:18Z 1369.1 2023-12-05T21:42:18Z 1372.6 2023-12-05T21:42:18Z 1376 2023-12-05T21:42:18Z 1378.9 2023-12-05T21:42:18Z 1381.6 2023-12-05T21:42:18Z 1384.5 2023-12-05T21:42:18Z 1385.2 2023-12-05T21:42:18Z 1385.7 2023-12-05T21:42:18Z 1386.5 2023-12-05T21:42:18Z 1386.8 2023-12-05T21:42:18Z 1387.2 2023-12-05T21:42:18Z 1387.9 2023-12-05T21:42:18Z 1388.5 2023-12-05T21:42:18Z 1391 2023-12-05T21:42:18Z 1398 2023-12-05T21:42:18Z 1399.6 2023-12-05T21:42:18Z 1401 2023-12-05T21:42:18Z 1402.5 2023-12-05T21:42:18Z 1403.5 2023-12-05T21:42:18Z 1410.5 2023-12-05T21:42:18Z 1412.3 2023-12-05T21:42:18Z 1414.3 2023-12-05T21:42:18Z 1415.4 2023-12-05T21:42:18Z 1416.3 2023-12-05T21:42:18Z 1416.6 2023-12-05T21:42:18Z 1417.5 2023-12-05T21:42:18Z 1419.3 2023-12-05T21:42:18Z 1421 2023-12-05T21:42:18Z 1423.2 2023-12-05T21:42:18Z 1423.9 2023-12-05T21:42:18Z 1425.5 2023-12-05T21:42:18Z 1427.2 2023-12-05T21:42:18Z 1430.4 2023-12-05T21:42:18Z 1431.9 2023-12-05T21:42:18Z 1430.9 2023-12-05T21:42:18Z 1430.5 2023-12-05T21:42:18Z 1429.3 2023-12-05T21:42:18Z 1428.2 2023-12-05T21:42:18Z 1424 2023-12-05T21:42:18Z 1421.1 2023-12-05T21:42:18Z 1420.9 2023-12-05T21:42:18Z 1418.7 2023-12-05T21:42:18Z 1411.3 2023-12-05T21:42:18Z 1401.4 2023-12-05T21:42:18Z 1398.7 2023-12-05T21:42:18Z 1397.1 2023-12-05T21:42:18Z 1397 2023-12-05T21:42:18Z 1396.9 2023-12-05T21:42:18Z 1396.4 2023-12-05T21:42:18Z 1394.6 2023-12-05T21:42:18Z 1394.1 2023-12-05T21:42:18Z 1393.8 2023-12-05T21:42:18Z 1394 2023-12-05T21:42:18Z 1394.1 2023-12-05T21:42:18Z 1393 2023-12-05T21:42:18Z 1391 2023-12-05T21:42:18Z 1387 2023-12-05T21:42:18Z 1383.3 2023-12-05T21:42:18Z 1381.8 2023-12-05T21:42:18Z 1381.3 2023-12-05T21:42:18Z 1379.2 2023-12-05T21:42:18Z 1377.4 2023-12-05T21:42:18Z 1377.2 2023-12-05T21:42:18Z 1377.9 2023-12-05T21:42:18Z 1378.2 2023-12-05T21:42:18Z 1378.8 2023-12-05T21:42:18Z 1379 2023-12-05T21:42:18Z 1378.4 2023-12-05T21:42:18Z 1377.7 2023-12-05T21:42:18Z 1375.3 2023-12-05T21:42:18Z 1372.5 2023-12-05T21:42:18Z 1368.1 2023-12-05T21:42:18Z 1365.2 2023-12-05T21:42:18Z 1363.5 2023-12-05T21:42:18Z 1358.3 2023-12-05T21:42:18Z 1353.2 2023-12-05T21:42:18Z 1350.1 2023-12-05T21:42:18Z 1346.9 2023-12-05T21:42:18Z 1344.9 2023-12-05T21:42:18Z 1343 2023-12-05T21:42:18Z 1341.4 2023-12-05T21:42:18Z 1340.5 2023-12-05T21:42:18Z 1338.7 2023-12-05T21:42:18Z 1336.1 2023-12-05T21:42:18Z 1332.3 2023-12-05T21:42:18Z 1327.5 2023-12-05T21:42:18Z 1324 2023-12-05T21:42:18Z 1320.5 2023-12-05T21:42:18Z 1318.1 2023-12-05T21:42:18Z 1316.1 2023-12-05T21:42:18Z 1313.9 2023-12-05T21:42:18Z 1311.2 2023-12-05T21:42:18Z 1307.7 2023-12-05T21:42:18Z 1303.7 2023-12-05T21:42:18Z 1299.9 2023-12-05T21:42:18Z 1297 2023-12-05T21:42:18Z 1296 2023-12-05T21:42:18Z 1295.7 2023-12-05T21:42:18Z 1295.2 2023-12-05T21:42:18Z 1294.4 2023-12-05T21:42:18Z 1294.4 2023-12-05T21:42:18Z 1294 2023-12-05T21:42:18Z 1292.7 2023-12-05T21:42:18Z 1291.6 2023-12-05T21:42:18Z 1289.8 2023-12-05T21:42:18Z 1289 2023-12-05T21:42:18Z 1287.8 2023-12-05T21:42:18Z 1286.1 2023-12-05T21:42:18Z 1283.6 2023-12-05T21:42:18Z 1281.7 2023-12-05T21:42:18Z 1279.3 2023-12-05T21:42:18Z 1276.6 2023-12-05T21:42:18Z 1273.8 2023-12-05T21:42:18Z 1270.6 2023-12-05T21:42:18Z 1266.5 2023-12-05T21:42:18Z 1262.3 2023-12-05T21:42:18Z 1257.9 2023-12-05T21:42:18Z 1254.6 2023-12-05T21:42:18Z 1250.6 2023-12-05T21:42:18Z 1246.7 2023-12-05T21:42:18Z 1243.3 2023-12-05T21:42:18Z 1240.8 2023-12-05T21:42:18Z 1236.6 2023-12-05T21:42:18Z 1234.3 2023-12-05T21:42:18Z 1231 2023-12-05T21:42:18Z 1228.5 2023-12-05T21:42:18Z 1226.8 2023-12-05T21:42:18Z 1224.6 2023-12-05T21:42:18Z 1222.4 2023-12-05T21:42:18Z 1220 2023-12-05T21:42:18Z 1217.2 2023-12-05T21:42:18Z 1217.2 2023-12-05T21:42:18Z 1213.4 2023-12-05T21:42:18Z 1207.7 2023-12-05T21:42:18Z 1203 2023-12-05T21:42:18Z 1199.2 2023-12-05T21:42:18Z 1197.5 2023-12-05T21:42:18Z 1196.1 2023-12-05T21:42:18Z 1194 2023-12-05T21:42:18Z 1193.3 2023-12-05T21:42:18Z 1192.1 2023-12-05T21:42:18Z 1190.7 2023-12-05T21:42:18Z 1186.6 2023-12-05T21:42:18Z 1183.7 2023-12-05T21:42:18Z 1179.7 2023-12-05T21:42:18Z 1173 2023-12-05T21:42:18Z 1168 2023-12-05T21:42:18Z 1159.1 2023-12-05T21:42:18Z 1157 2023-12-05T21:42:18Z 1154 2023-12-05T21:42:18Z 1151.8 2023-12-05T21:42:18Z 1146.2 2023-12-05T21:42:18Z 1142 2023-12-05T21:42:18Z 1140.4 2023-12-05T21:42:18Z 1139.8 2023-12-05T21:42:18Z 1133.5 2023-12-05T21:42:18Z 1129.5 2023-12-05T21:42:18Z 1123.7 2023-12-05T21:42:18Z 1118.1 2023-12-05T21:42:18Z 1110.6 2023-12-05T21:42:18Z 1104.4 2023-12-05T21:42:18Z 1098.4 2023-12-05T21:42:18Z 1093.8 2023-12-05T21:42:18Z 1086.2 2023-12-05T21:42:18Z 1080.6 2023-12-05T21:42:18Z 1072.4 2023-12-05T21:42:18Z 1065.2 2023-12-05T21:42:18Z 1059.5 2023-12-05T21:42:18Z 1056.4 2023-12-05T21:42:18Z 1049.6 2023-12-05T21:42:18Z 1043.1 2023-12-05T21:42:18Z 1039.1 2023-12-05T21:42:18Z 1034.2 2023-12-05T21:42:18Z 1030.1 2023-12-05T21:42:18Z 1025.4 2023-12-05T21:42:18Z 1024.6 2023-12-05T21:42:18Z 1024.1 2023-12-05T21:42:18Z 1020.2 2023-12-05T21:42:18Z 1018.7 2023-12-05T21:42:18Z 1014.2 2023-12-05T21:42:18Z 1007 2023-12-05T21:42:18Z 1006.3 2023-12-05T21:42:18Z 1006.6 2023-12-05T21:42:18Z 1007.5 2023-12-05T21:42:18Z 1009.3 2023-12-05T21:42:18Z 1010.1 2023-12-05T21:42:18Z 1010.8 2023-12-05T21:42:18Z 1011.5 2023-12-05T21:42:18Z 1011.7 2023-12-05T21:42:18Z 1011.2 2023-12-05T21:42:18Z 1012.5 2023-12-05T21:42:18Z 1011.7 2023-12-05T21:42:18Z 1012.8 2023-12-05T21:42:18Z 1013.5 2023-12-05T21:42:18Z 1013.9 2023-12-05T21:42:18Z 1014.1 2023-12-05T21:42:18Z 1014.3 2023-12-05T21:42:18Z 1015 2023-12-05T21:42:18Z 1015.7 2023-12-05T21:42:18Z 1016.6 2023-12-05T21:42:18Z 1016.2 2023-12-05T21:42:18Z 1016.2 2023-12-05T21:42:18Z 1018.8 2023-12-05T21:42:18Z 1019.8 2023-12-05T21:42:18Z 1020.4 2023-12-05T21:42:18Z 1021 2023-12-05T21:42:18Z 1020.8 2023-12-05T21:42:18Z 1021.3 2023-12-05T21:42:18Z 1021.4 2023-12-05T21:42:18Z 1021.4 2023-12-05T21:42:18Z 1021.5 2023-12-05T21:42:18Z 1022 2023-12-05T21:42:18Z 1022 2023-12-05T21:42:18Z 1015 2023-12-05T21:42:18Z 995.3 2023-12-05T21:42:18Z 937.4 2023-12-05T21:42:18Z 875.3 2023-12-05T21:42:18Z 868.2 2023-12-05T21:42:18Z 870.9 2023-12-05T21:42:18Z 870.7 2023-12-05T21:42:18Z 869.4 2023-12-05T21:42:18Z 867.7 2023-12-05T21:42:18Z 867.3 2023-12-05T21:42:18Z 867 2023-12-05T21:42:18Z 867.4 2023-12-05T21:42:18Z 867.7 2023-12-05T21:42:18Z 866.8 2023-12-05T21:42:18Z 864.1 2023-12-05T21:42:18Z 862.2 2023-12-05T21:42:18Z 857.7 2023-12-05T21:42:18Z 857.7 2023-12-05T21:42:18Z 852.7 2023-12-05T21:42:18Z 848.2 2023-12-05T21:42:18Z 843.1 2023-12-05T21:42:18Z 839.3 2023-12-05T21:42:18Z 836.1 2023-12-05T21:42:18Z 833.3 2023-12-05T21:42:18Z 829.2 2023-12-05T21:42:18Z 821.7 2023-12-05T21:42:18Z 814 2023-12-05T21:42:18Z 810.2 2023-12-05T21:42:18Z 804.5 2023-12-05T21:42:18Z 800.6 2023-12-05T21:42:18Z 798.1 2023-12-05T21:42:18Z 789.5 2023-12-05T21:42:18Z 781.9 2023-12-05T21:42:18Z 777.7 2023-12-05T21:42:18Z 776.7 2023-12-05T21:42:18Z 772.7 2023-12-05T21:42:18Z 769.6 2023-12-05T21:42:18Z 768.9 2023-12-05T21:42:18Z 764.9 2023-12-05T21:42:18Z 761.9 2023-12-05T21:42:18Z 760.2 2023-12-05T21:42:18Z 757.1 2023-12-05T21:42:18Z 752.9 2023-12-05T21:42:18Z 745.4 2023-12-05T21:42:18Z 740.7 2023-12-05T21:42:18Z 730.2 2023-12-05T21:42:18Z 721.5 2023-12-05T21:42:18Z 717.5 2023-12-05T21:42:18Z 712.4 2023-12-05T21:42:18Z 703.9 2023-12-05T21:42:18Z 697.9 2023-12-05T21:42:18Z 690.4 2023-12-05T21:42:18Z 687.3 2023-12-05T21:42:18Z 685.6 2023-12-05T21:42:18Z 684.9 2023-12-05T21:42:18Z 683.5 2023-12-05T21:42:18Z 684.1 2023-12-05T21:42:18Z 682.6 2023-12-05T21:42:18Z 683.2 2023-12-05T21:42:18Z 682.6 2023-12-05T21:42:18Z 681.7 2023-12-05T21:42:18Z 680.5 2023-12-05T21:42:18Z 678.9 2023-12-05T21:42:18Z 675.2 2023-12-05T21:42:18Z 675.3 2023-12-05T21:42:18Z 672.5 2023-12-05T21:42:18Z 672 2023-12-05T21:42:18Z 672 2023-12-05T21:42:18Z 672.8 2023-12-05T21:42:18Z 672.5 2023-12-05T21:42:18Z 670.7 2023-12-05T21:42:18Z 670.4 2023-12-05T21:42:18Z 669.4 2023-12-05T21:42:18Z 668.9 2023-12-05T21:42:18Z 668.8 2023-12-05T21:42:18Z 669.3 2023-12-05T21:42:18Z 670.9 2023-12-05T21:42:18Z 673 2023-12-05T21:42:18Z 673.9 2023-12-05T21:42:18Z 671.9 2023-12-05T21:42:18Z 671.2 2023-12-05T21:42:18Z 670.7 2023-12-05T21:42:18Z 671.6 2023-12-05T21:42:18Z 673.5 2023-12-05T21:42:18Z 675.9 2023-12-05T21:42:18Z 674 2023-12-05T21:42:18Z 672.8 2023-12-05T21:42:18Z 673 2023-12-05T21:42:18Z 673.6 2023-12-05T21:42:18Z 672 2023-12-05T21:42:18Z 673.9 2023-12-05T21:42:18Z 675.1 2023-12-05T21:42:18Z 675.3 2023-12-05T21:42:18Z 674.2 2023-12-05T21:42:18Z 674.5 2023-12-05T21:42:18Z 676.1 2023-12-05T21:42:18Z 677.6 2023-12-05T21:42:18Z 677.1 2023-12-05T21:42:18Z 676.6 2023-12-05T21:42:18Z 675.6 2023-12-05T21:42:18Z 675.4 2023-12-05T21:42:18Z 675.3 2023-12-05T21:42:18Z 675.2 2023-12-05T21:42:18Z 676.2 2023-12-05T21:42:18Z 679.2 2023-12-05T21:42:18Z 682.6 2023-12-05T21:42:18Z 681.5 2023-12-05T21:42:18Z 680.6 2023-12-05T21:42:18Z 681.5 2023-12-05T21:42:18Z 681.8 2023-12-05T21:42:18Z 683.5 2023-12-05T21:42:18Z 685.4 2023-12-05T21:42:18Z 686 2023-12-05T21:42:18Z 686.7 2023-12-05T21:42:18Z 687.9 2023-12-05T21:42:18Z 687.8 2023-12-05T21:42:18Z 688.1 2023-12-05T21:42:18Z 687.4 2023-12-05T21:42:18Z 688.4 2023-12-05T21:42:18Z 687.8 2023-12-05T21:42:18Z 689.4 2023-12-05T21:42:18Z 696.3 2023-12-05T21:42:18Z 697.9 2023-12-05T21:42:18Z 698 2023-12-05T21:42:18Z 699.2 2023-12-05T21:42:18Z 697.8 2023-12-05T21:42:18Z 700 2023-12-05T21:42:18Z 701.6 2023-12-05T21:42:18Z 702.8 2023-12-05T21:42:18Z 702.2 2023-12-05T21:42:18Z 703.1 2023-12-05T21:42:18Z 707 2023-12-05T21:42:18Z 707.7 2023-12-05T21:42:18Z 708.4 2023-12-05T21:42:18Z 709.2 2023-12-05T21:42:18Z 709 2023-12-05T21:42:18Z 709.8 2023-12-05T21:42:18Z 712.7 2023-12-05T21:42:18Z 713.6 2023-12-05T21:42:18Z 715.3 2023-12-05T21:42:18Z 714.4 2023-12-05T21:42:18Z 715.1 2023-12-05T21:42:18Z 716.4 2023-12-05T21:42:18Z 718.9 2023-12-05T21:42:18Z 721.4 2023-12-05T21:42:18Z 723.4 2023-12-05T21:42:18Z 725.4 2023-12-05T21:42:18Z 731 2023-12-05T21:42:18Z 731 2023-12-05T21:42:18Z 735.2 2023-12-05T21:42:18Z 735.4 2023-12-05T21:42:18Z 736 2023-12-05T21:42:18Z 734 2023-12-05T21:42:18Z 733 2023-12-05T21:42:18Z 733 2023-12-05T21:42:18Z 733.1 2023-12-05T21:42:18Z 734 2023-12-05T21:42:18Z 733 2023-12-05T21:42:18Z 733.5 2023-12-05T21:42:18Z 732.3 2023-12-05T21:42:18Z 731.6 2023-12-05T21:42:18Z 735.1 2023-12-05T21:42:18Z 736.8 2023-12-05T21:42:18Z 739.4 2023-12-05T21:42:18Z 742.3 2023-12-05T21:42:18Z 745.7 2023-12-05T21:42:18Z 747.9 2023-12-05T21:42:18Z 747.8 2023-12-05T21:42:18Z 749.9 2023-12-05T21:42:18Z 750.5 2023-12-05T21:42:18Z 752.7 2023-12-05T21:42:18Z 751.7 2023-12-05T21:42:18Z 751.6 2023-12-05T21:42:18Z 754.7 2023-12-05T21:42:18Z 753.5 2023-12-05T21:42:18Z 766 2023-12-05T21:42:18Z 770.5 2023-12-05T21:42:18Z 772.2 2023-12-05T21:42:18Z 770.7 2023-12-05T21:42:18Z 769.1 2023-12-05T21:42:18Z 765 2023-12-05T21:42:18Z 763.3 2023-12-05T21:42:18Z 761.3 2023-12-05T21:42:18Z 760.8 2023-12-05T21:42:18Z 760.8 2023-12-05T21:42:18Z 760.6 2023-12-05T21:42:18Z 760.1 2023-12-05T21:42:18Z 761.5 2023-12-05T21:42:18Z 762.8 2023-12-05T21:42:18Z 763.1 2023-12-05T21:42:18Z 764.2 2023-12-05T21:42:18Z 763.7 2023-12-05T21:42:18Z 763.8 2023-12-05T21:42:18Z 761.4 2023-12-05T21:42:18Z 760.2 2023-12-05T21:42:18Z 759.3 2023-12-05T21:42:18Z 758.1 2023-12-05T21:42:18Z 757.7 2023-12-05T21:42:18Z 758.7 2023-12-05T21:42:18Z 757.9 2023-12-05T21:42:18Z 758.8 2023-12-05T21:42:18Z 760.6 2023-12-05T21:42:18Z 762.5 2023-12-05T21:42:18Z 764 2023-12-05T21:42:18Z 763.6 2023-12-05T21:42:18Z 766.9 2023-12-05T21:42:18Z 767.2 2023-12-05T21:42:18Z 768.5 2023-12-05T21:42:18Z 768.8 2023-12-05T21:42:18Z 771.3 2023-12-05T21:42:18Z 769 2023-12-05T21:42:18Z 769 2023-12-05T21:42:18Z 770.1 2023-12-05T21:42:18Z 771 2023-12-05T21:42:18Z 770.9 2023-12-05T21:42:18Z 772.5 2023-12-05T21:42:18Z 776.7 2023-12-05T21:42:18Z 777.6 2023-12-05T21:42:18Z 778.2 2023-12-05T21:42:18Z 777.7 2023-12-05T21:42:18Z 777.9 2023-12-05T21:42:18Z 776.3 2023-12-05T21:42:18Z 777.9 2023-12-05T21:42:18Z 777.6 2023-12-05T21:42:18Z 778.2 2023-12-05T21:42:18Z 777.6 2023-12-05T21:42:18Z 778.9 2023-12-05T21:42:18Z 779.4 2023-12-05T21:42:18Z 777 2023-12-05T21:42:18Z 776.8 2023-12-05T21:42:18Z 776.8 2023-12-05T21:42:18Z 776.1 2023-12-05T21:42:18Z 777.4 2023-12-05T21:42:18Z 781.4 2023-12-05T21:42:18Z 785.1 2023-12-05T21:42:18Z 786.3 2023-12-05T21:42:18Z 787.5 2023-12-05T21:42:18Z 786 2023-12-05T21:42:18Z 782.3 2023-12-05T21:42:18Z 781.3 2023-12-05T21:42:18Z 781 2023-12-05T21:42:18Z 783.2 2023-12-05T21:42:18Z 785.4 2023-12-05T21:42:18Z 788.4 2023-12-05T21:42:18Z 791.4 2023-12-05T21:42:18Z 792.5 2023-12-05T21:42:18Z 794.7 2023-12-05T21:42:18Z 795.4 2023-12-05T21:42:18Z 793.9 2023-12-05T21:42:18Z 792.5 2023-12-05T21:42:18Z 791.1 2023-12-05T21:42:18Z 791.5 2023-12-05T21:42:18Z 790.4 2023-12-05T21:42:18Z 790.8 2023-12-05T21:42:18Z 792.3 2023-12-05T21:42:18Z 793.6 2023-12-05T21:42:18Z 794.2 2023-12-05T21:42:18Z 795.1 2023-12-05T21:42:18Z 796.5 2023-12-05T21:42:18Z 797.9 2023-12-05T21:42:18Z 798.4 2023-12-05T21:42:18Z 798.9 2023-12-05T21:42:18Z 800.3 2023-12-05T21:42:18Z 801.2 2023-12-05T21:42:18Z 802.1 2023-12-05T21:42:18Z 802.8 2023-12-05T21:42:18Z 803.9 2023-12-05T21:42:18Z 805.9 2023-12-05T21:42:18Z 807.8 2023-12-05T21:42:18Z 808.4 2023-12-05T21:42:18Z 809.4 2023-12-05T21:42:18Z 810.2 2023-12-05T21:42:18Z 812 2023-12-05T21:42:18Z 813.2 2023-12-05T21:42:18Z 813.9 2023-12-05T21:42:18Z 814.1 2023-12-05T21:42:18Z 814.3 2023-12-05T21:42:18Z 815 2023-12-05T21:42:18Z 815.6 2023-12-05T21:42:18Z 815.3 2023-12-05T21:42:18Z 814 2023-12-05T21:42:18Z 812.3 2023-12-05T21:42:18Z 810.1 2023-12-05T21:42:18Z 808.2 2023-12-05T21:42:18Z 804.8 2023-12-05T21:42:18Z 800.7 2023-12-05T21:42:18Z 797.6 2023-12-05T21:42:18Z 794.5 2023-12-05T21:42:18Z 791.9 2023-12-05T21:42:18Z 787.3 2023-12-05T21:42:18Z 783 2023-12-05T21:42:18Z 778.7 2023-12-05T21:42:18Z 775.8 2023-12-05T21:42:18Z 773.1 2023-12-05T21:42:18Z 770 2023-12-05T21:42:18Z 769.7 2023-12-05T21:42:18Z 769.5 2023-12-05T21:42:18Z 769 2023-12-05T21:42:18Z 768.2 2023-12-05T21:42:18Z 767.1 2023-12-05T21:42:18Z 764.6 2023-12-05T21:42:18Z 762.5 2023-12-05T21:42:18Z 758.6 2023-12-05T21:42:18Z 755.1 2023-12-05T21:42:18Z 751.4 2023-12-05T21:42:18Z 750.5 2023-12-05T21:42:18Z 747 2023-12-05T21:42:18Z 746.2 2023-12-05T21:42:18Z 694.6 2023-12-05T21:42:18Z 691.5 2023-12-05T21:42:18Z 689.5 2023-12-05T21:42:18Z 685.8 2023-12-05T21:42:18Z 682 2023-12-05T21:42:18Z 679.4 2023-12-05T21:42:18Z 675 2023-12-05T21:42:18Z 672.4 2023-12-05T21:42:18Z 665.9 2023-12-05T21:42:18Z 663.6 2023-12-05T21:42:18Z 659.7 2023-12-05T21:42:18Z 655.2 2023-12-05T21:42:18Z 651.9 2023-12-05T21:42:18Z 647.6 2023-12-05T21:42:18Z 645.8 2023-12-05T21:42:18Z 644.7 2023-12-05T21:42:18Z 644.1 2023-12-05T21:42:18Z 643.1 2023-12-05T21:42:18Z 642.4 2023-12-05T21:42:18Z 640.9 2023-12-05T21:42:18Z 639.4 2023-12-05T21:42:18Z 638.8 2023-12-05T21:42:18Z 638.1 2023-12-05T21:42:18Z 636.8 2023-12-05T21:42:18Z 634.6 2023-12-05T21:42:18Z 633.4 2023-12-05T21:42:18Z 631.8 2023-12-05T21:42:18Z 630.2 2023-12-05T21:42:18Z 628.2 2023-12-05T21:42:18Z 627.1 2023-12-05T21:42:18Z 625.3 2023-12-05T21:42:18Z 622.8 2023-12-05T21:42:18Z 621.8 2023-12-05T21:42:18Z 620.7 2023-12-05T21:42:18Z 620.6 2023-12-05T21:42:18Z 620.6 2023-12-05T21:42:18Z 620.7 2023-12-05T21:42:18Z 620.2 2023-12-05T21:42:18Z 618.9 2023-12-05T21:42:18Z 618.1 2023-12-05T21:42:18Z 616.7 2023-12-05T21:42:18Z 615.4 2023-12-05T21:42:18Z 614 2023-12-05T21:42:18Z 612.8 2023-12-05T21:42:18Z 612.8 2023-12-05T21:42:18Z 612.4 2023-12-05T21:42:18Z 612.9 2023-12-05T21:42:18Z 613.6 2023-12-05T21:42:18Z 612.7 2023-12-05T21:42:18Z 610.4 2023-12-05T21:42:18Z 608.8 2023-12-05T21:42:18Z 607.5 2023-12-05T21:42:18Z 606.7 2023-12-05T21:42:18Z 607.4 2023-12-05T21:42:18Z 607.8 2023-12-05T21:42:18Z 608 2023-12-05T21:42:18Z 610.1 2023-12-05T21:42:18Z 611.8 2023-12-05T21:42:18Z 613.6 2023-12-05T21:42:18Z 613.8 2023-12-05T21:42:18Z 613.3 2023-12-05T21:42:18Z 612.5 2023-12-05T21:42:18Z 612.4 2023-12-05T21:42:18Z 612.3 2023-12-05T21:42:18Z 621.6 2023-12-05T21:42:18Z 612.7 2023-12-05T21:42:18Z 612.4 2023-12-05T21:42:18Z 612.6 2023-12-05T21:42:18Z 613.9 2023-12-05T21:42:18Z 614.9 2023-12-05T21:42:18Z 615.5 2023-12-05T21:42:18Z 616.1 2023-12-05T21:42:18Z 616.4 2023-12-05T21:42:18Z 616.4 2023-12-05T21:42:18Z 615.9 2023-12-05T21:42:18Z 614.4 2023-12-05T21:42:18Z 613.5 2023-12-05T21:42:18Z 611.5 2023-12-05T21:42:18Z 610.2 2023-12-05T21:42:18Z 609.2 2023-12-05T21:42:18Z 608.4 2023-12-05T21:42:18Z 608.5 2023-12-05T21:42:18Z 607.9 2023-12-05T21:42:18Z 607.3 2023-12-05T21:42:18Z 606.5 2023-12-05T21:42:18Z 602.5 2023-12-05T21:42:18Z 602.1 2023-12-05T21:42:18Z 602.3 2023-12-05T21:42:18Z 602.2 2023-12-05T21:42:18Z 602.8 2023-12-05T21:42:18Z 602.5 2023-12-05T21:42:18Z 602.5 2023-12-05T21:42:18Z 602.6 2023-12-05T21:42:18Z 603.4 2023-12-05T21:42:18Z 603.5 2023-12-05T21:42:18Z 603.5 2023-12-05T21:42:18Z 603.8 2023-12-05T21:42:18Z 603.4 2023-12-05T21:42:18Z 602.9 2023-12-05T21:42:18Z 602.7 2023-12-05T21:42:18Z 603.4 2023-12-05T21:42:18Z 602.3 2023-12-05T21:42:18Z 599.2 2023-12-05T21:42:18Z 598.2 2023-12-05T21:42:18Z 596.7 2023-12-05T21:42:18Z 594.5 2023-12-05T21:42:18Z 593.3 2023-12-05T21:42:18Z 591.2 2023-12-05T21:42:18Z 589.2 2023-12-05T21:42:18Z 587.5 2023-12-05T21:42:18Z 586.6 2023-12-05T21:42:18Z 585.9 2023-12-05T21:42:18Z 584.7 2023-12-05T21:42:18Z 584.3 2023-12-05T21:42:18Z 583.9 2023-12-05T21:42:18Z 583.7 2023-12-05T21:42:18Z 581.8 2023-12-05T21:42:18Z 579 2023-12-05T21:42:18Z 577 2023-12-05T21:42:18Z 574.9 2023-12-05T21:42:18Z 573.8 2023-12-05T21:42:18Z 572.4 2023-12-05T21:42:18Z 570.1 2023-12-05T21:42:18Z 567.4 2023-12-05T21:42:18Z 563.6 2023-12-05T21:42:18Z 557.5 2023-12-05T21:42:18Z 553 2023-12-05T21:42:18Z 547.9 2023-12-05T21:42:18Z 544.6 2023-12-05T21:42:18Z 543.6 2023-12-05T21:42:18Z 537.5 2023-12-05T21:42:18Z 534.2 2023-12-05T21:42:18Z 529.5 2023-12-05T21:42:18Z 522.2 2023-12-05T21:42:18Z 517.3 2023-12-05T21:42:18Z 516.7 2023-12-05T21:42:18Z 515.1 2023-12-05T21:42:18Z 514.6 2023-12-05T21:42:18Z 514.4 2023-12-05T21:42:18Z 512.5 2023-12-05T21:42:18Z 511.6 2023-12-05T21:42:18Z 512.8 2023-12-05T21:42:18Z 510.8 2023-12-05T21:42:18Z 509.4 2023-12-05T21:42:18Z 509.5 2023-12-05T21:42:18Z 509.3 2023-12-05T21:42:18Z 507.4 2023-12-05T21:42:18Z 504.9 2023-12-05T21:42:18Z 503.7 2023-12-05T21:42:18Z 503.5 2023-12-05T21:42:18Z 503.2 2023-12-05T21:42:18Z 501.7 2023-12-05T21:42:18Z 500.9 2023-12-05T21:42:18Z 500.2 2023-12-05T21:42:18Z 500 2023-12-05T21:42:18Z 499.5 2023-12-05T21:42:18Z 499.1 2023-12-05T21:42:18Z 499.1 2023-12-05T21:42:18Z 496.8 2023-12-05T21:42:18Z 497.1 2023-12-05T21:42:18Z 496.8 2023-12-05T21:42:18Z 496.6 2023-12-05T21:42:18Z 495.8 2023-12-05T21:42:18Z 495.4 2023-12-05T21:42:18Z 494.7 2023-12-05T21:42:18Z 494.7 2023-12-05T21:42:18Z 495.1 2023-12-05T21:42:18Z 495.3 2023-12-05T21:42:18Z 495.4 2023-12-05T21:42:18Z 495.8 2023-12-05T21:42:18Z 496.1 2023-12-05T21:42:18Z 495.8 2023-12-05T21:42:18Z 495 2023-12-05T21:42:18Z 494.5 2023-12-05T21:42:18Z 494.3 2023-12-05T21:42:18Z 493.6 2023-12-05T21:42:18Z 493.6 2023-12-05T21:42:18Z 493.8 2023-12-05T21:42:18Z 494.7 2023-12-05T21:42:18Z 493.4 2023-12-05T21:42:18Z 493.4 2023-12-05T21:42:18Z 491.2 2023-12-05T21:42:18Z 490.2 2023-12-05T21:42:18Z 491 2023-12-05T21:42:18Z 489.5 2023-12-05T21:42:18Z 488.8 2023-12-05T21:42:18Z 488.9 2023-12-05T21:42:18Z 490.5 2023-12-05T21:42:18Z 491.6 2023-12-05T21:42:18Z 491.4 2023-12-05T21:42:18Z 493 2023-12-05T21:42:18Z 492.5 2023-12-05T21:42:18Z 490.8 2023-12-05T21:42:18Z 489.9 2023-12-05T21:42:18Z 488.7 2023-12-05T21:42:18Z 488.3 2023-12-05T21:42:18Z 490.1 2023-12-05T21:42:18Z 487.2 2023-12-05T21:42:18Z 487.2 2023-12-05T21:42:18Z 486.8 2023-12-05T21:42:18Z 486.8 2023-12-05T21:42:18Z 486.1 2023-12-05T21:42:18Z 485 2023-12-05T21:42:18Z 483.8 2023-12-05T21:42:18Z 480 2023-12-05T21:42:18Z 478.2 2023-12-05T21:42:18Z 477.7 2023-12-05T21:42:18Z 477.6 2023-12-05T21:42:18Z 475.6 2023-12-05T21:42:18Z 472.2 2023-12-05T21:42:18Z 471.2 2023-12-05T21:42:18Z 472.4 2023-12-05T21:42:18Z 472.1 2023-12-05T21:42:18Z 473 2023-12-05T21:42:18Z 472.4 2023-12-05T21:42:18Z 471.8 2023-12-05T21:42:18Z 469.7 2023-12-05T21:42:18Z 467.3 2023-12-05T21:42:18Z 467.9 2023-12-05T21:42:18Z 466.4 2023-12-05T21:42:18Z 466.6 2023-12-05T21:42:18Z 465.9 2023-12-05T21:42:18Z 466 2023-12-05T21:42:18Z 464.1 2023-12-05T21:42:18Z 464.1 2023-12-05T21:42:18Z 462.9 2023-12-05T21:42:18Z 463.3 2023-12-05T21:42:18Z 462.3 2023-12-05T21:42:18Z 462 2023-12-05T21:42:18Z 462.1 2023-12-05T21:42:18Z 462.2 2023-12-05T21:42:18Z 462.4 2023-12-05T21:42:18Z 462.4 2023-12-05T21:42:18Z 462.1 2023-12-05T21:42:18Z 462 2023-12-05T21:42:18Z 461.7 2023-12-05T21:42:18Z 460.8 2023-12-05T21:42:18Z 460.1 2023-12-05T21:42:18Z 458.3 2023-12-05T21:42:18Z 457.6 2023-12-05T21:42:18Z 455.7 2023-12-05T21:42:18Z 453.4 2023-12-05T21:42:18Z 452.7 2023-12-05T21:42:18Z 451.7 2023-12-05T21:42:18Z 450.4 2023-12-05T21:42:18Z 448.2 2023-12-05T21:42:18Z 446.4 2023-12-05T21:42:18Z 445.1 2023-12-05T21:42:18Z 444.3 2023-12-05T21:42:18Z 443 2023-12-05T21:42:18Z 441.6 2023-12-05T21:42:18Z 439.7 2023-12-05T21:42:18Z 434.9 2023-12-05T21:42:18Z 434.3 2023-12-05T21:42:18Z 433.1 2023-12-05T21:42:18Z 433.1 2023-12-05T21:42:18Z 432.5 2023-12-05T21:42:18Z 432.1 2023-12-05T21:42:18Z 432.1 2023-12-05T21:42:18Z 431.1 2023-12-05T21:42:18Z 429.8 2023-12-05T21:42:18Z 428.8 2023-12-05T21:42:18Z 428.5 2023-12-05T21:42:18Z 427 2023-12-05T21:42:18Z 425.4 2023-12-05T21:42:18Z 426.6 2023-12-05T21:42:18Z 424.1 2023-12-05T21:42:18Z 426.4 2023-12-05T21:42:18Z 425 2023-12-05T21:42:18Z 423.5 2023-12-05T21:42:18Z 419.3 2023-12-05T21:42:18Z 417.3 2023-12-05T21:42:18Z 415.7 2023-12-05T21:42:18Z 414.5 2023-12-05T21:42:18Z 413.3 2023-12-05T21:42:18Z 412.9 2023-12-05T21:42:18Z 412 2023-12-05T21:42:18Z 409.9 2023-12-05T21:42:18Z 408.7 2023-12-05T21:42:18Z 407.3 2023-12-05T21:42:18Z 406.5 2023-12-05T21:42:18Z 405 2023-12-05T21:42:18Z 403.6 2023-12-05T21:42:18Z 402.4 2023-12-05T21:42:18Z 401.5 2023-12-05T21:42:18Z 401.9 2023-12-05T21:42:18Z 402.5 2023-12-05T21:42:18Z 401.1 2023-12-05T21:42:18Z 398.3 2023-12-05T21:42:18Z 395.9 2023-12-05T21:42:18Z 393.4 2023-12-05T21:42:18Z 392.2 2023-12-05T21:42:18Z 391 2023-12-05T21:42:18Z 389.9 2023-12-05T21:42:18Z 388.9 2023-12-05T21:42:18Z 387.4 2023-12-05T21:42:18Z 386 2023-12-05T21:42:18Z 383.1 2023-12-05T21:42:18Z 382.3 2023-12-05T21:42:18Z 380.7 2023-12-05T21:42:18Z 378.6 2023-12-05T21:42:18Z 378.1 2023-12-05T21:42:18Z 377 2023-12-05T21:42:18Z 376.4 2023-12-05T21:42:18Z 374.5 2023-12-05T21:42:18Z 373.3 2023-12-05T21:42:18Z 372 2023-12-05T21:42:18Z 370.6 2023-12-05T21:42:18Z 369.2 2023-12-05T21:42:18Z 368.7 2023-12-05T21:42:18Z 368 2023-12-05T21:42:18Z 367.4 2023-12-05T21:42:18Z 365.9 2023-12-05T21:42:18Z 363.6 2023-12-05T21:42:18Z 361.8 2023-12-05T21:42:18Z 361.5 2023-12-05T21:42:18Z 360 2023-12-05T21:42:18Z 358 2023-12-05T21:42:18Z 356.5 2023-12-05T21:42:18Z 355.9 2023-12-05T21:42:18Z 354.6 2023-12-05T21:42:18Z 354.6 2023-12-05T21:42:18Z 353.3 2023-12-05T21:42:18Z 351.1 2023-12-05T21:42:18Z 349.1 2023-12-05T21:42:18Z 347.7 2023-12-05T21:42:18Z 346.6 2023-12-05T21:42:18Z 346.5 2023-12-05T21:42:18Z 346.3 2023-12-05T21:42:18Z 345.9 2023-12-05T21:42:18Z 345.6 2023-12-05T21:42:18Z 344.2 2023-12-05T21:42:18Z 342.8 2023-12-05T21:42:18Z 343.4 2023-12-05T21:42:18Z 343 2023-12-05T21:42:18Z 343.1 2023-12-05T21:42:18Z 343.1 2023-12-05T21:42:18Z 343 2023-12-05T21:42:18Z 342.9 2023-12-05T21:42:18Z 342.1 2023-12-05T21:42:18Z 340.1 2023-12-05T21:42:18Z 337.1 2023-12-05T21:42:18Z 335.1 2023-12-05T21:42:18Z 333.9 2023-12-05T21:42:18Z 332.5 2023-12-05T21:42:18Z 330.6 2023-12-05T21:42:18Z 327.4 2023-12-05T21:42:18Z 325.1 2023-12-05T21:42:18Z 324.4 2023-12-05T21:42:18Z 323.2 2023-12-05T21:42:18Z 322.5 2023-12-05T21:42:18Z 321.3 2023-12-05T21:42:18Z 320.1 2023-12-05T21:42:18Z 318.2 2023-12-05T21:42:18Z 318.3 2023-12-05T21:42:18Z 317.5 2023-12-05T21:42:18Z 316.7 2023-12-05T21:42:18Z 315.3 2023-12-05T21:42:18Z 314.1 2023-12-05T21:42:18Z 312.5 2023-12-05T21:42:18Z 311.1 2023-12-05T21:42:18Z 308.4 2023-12-05T21:42:18Z 306.6 2023-12-05T21:42:18Z 305.5 2023-12-05T21:42:18Z 303.2 2023-12-05T21:42:18Z 302.4 2023-12-05T21:42:18Z 302.2 2023-12-05T21:42:18Z 300.8 2023-12-05T21:42:18Z 299.8 2023-12-05T21:42:18Z 300 2023-12-05T21:42:18Z 297.9 2023-12-05T21:42:18Z 297.8 2023-12-05T21:42:18Z 296.9 2023-12-05T21:42:18Z 295.4 2023-12-05T21:42:18Z 295 2023-12-05T21:42:18Z 295.1 2023-12-05T21:42:18Z 294.3 2023-12-05T21:42:18Z 294 2023-12-05T21:42:18Z 293.5 2023-12-05T21:42:18Z 293.2 2023-12-05T21:42:18Z 292.4 2023-12-05T21:42:18Z 291.6 2023-12-05T21:42:18Z 290.7 2023-12-05T21:42:18Z 289.7 2023-12-05T21:42:18Z 289 2023-12-05T21:42:18Z 288.6 2023-12-05T21:42:18Z 288 2023-12-05T21:42:18Z 287.2 2023-12-05T21:42:18Z 286 2023-12-05T21:42:18Z 283.5 2023-12-05T21:42:18Z 283.1 2023-12-05T21:42:18Z 282.5 2023-12-05T21:42:18Z 282.4 2023-12-05T21:42:18Z 282.1 2023-12-05T21:42:18Z 281.5 2023-12-05T21:42:18Z 280.6 2023-12-05T21:42:18Z 279.7 2023-12-05T21:42:18Z 278.1 2023-12-05T21:42:18Z 275.4 2023-12-05T21:42:18Z 271.2 2023-12-05T21:42:18Z 271.2 2023-12-05T21:42:18Z 269 2023-12-05T21:42:18Z 266.1 2023-12-05T21:42:18Z 263.7 2023-12-05T21:42:18Z 261.7 2023-12-05T21:42:18Z 260.8 2023-12-05T21:42:18Z 259 2023-12-05T21:42:18Z 257.9 2023-12-05T21:42:18Z 257.3 2023-12-05T21:42:18Z 256.7 2023-12-05T21:42:18Z 255.8 2023-12-05T21:42:18Z 255 2023-12-05T21:42:18Z 254.9 2023-12-05T21:42:18Z 249 2023-12-05T21:42:18Z 246.2 2023-12-05T21:42:18Z 246 2023-12-05T21:42:18Z 242.9 2023-12-05T21:42:18Z 242.2 2023-12-05T21:42:18Z 242.2 2023-12-05T21:42:18Z 241.7 2023-12-05T21:42:18Z 240 2023-12-05T21:42:18Z 237.8 2023-12-05T21:42:18Z 234.5 2023-12-05T21:42:18Z 232.4 2023-12-05T21:42:18Z 231.5 2023-12-05T21:42:18Z 231.5 2023-12-05T21:42:18Z 230.5 2023-12-05T21:42:18Z 229.8 2023-12-05T21:42:18Z 228.3 2023-12-05T21:42:18Z 227.8 2023-12-05T21:42:18Z 228.7 2023-12-05T21:42:18Z 229.8 2023-12-05T21:42:18Z 230 2023-12-05T21:42:18Z 230.1 2023-12-05T21:42:18Z 230.9 2023-12-05T21:42:18Z 232 2023-12-05T21:42:18Z 233 2023-12-05T21:42:18Z 234 2023-12-05T21:42:18Z 235.4 2023-12-05T21:42:18Z 236 2023-12-05T21:42:18Z 238.1 2023-12-05T21:42:18Z 239.3 2023-12-05T21:42:18Z 240.8 2023-12-05T21:42:18Z 241.9 2023-12-05T21:42:18Z 247.1 2023-12-05T21:42:18Z 248.1 2023-12-05T21:42:18Z 250.3 2023-12-05T21:42:18Z 250.7 2023-12-05T21:42:18Z 252 2023-12-05T21:42:18Z 252.8 2023-12-05T21:42:18Z 253.5 2023-12-05T21:42:18Z 255 2023-12-05T21:42:18Z 255.5 2023-12-05T21:42:18Z 257 2023-12-05T21:42:18Z 258.1 2023-12-05T21:42:18Z 260.3 2023-12-05T21:42:18Z 261.1 2023-12-05T21:42:18Z 262.2 2023-12-05T21:42:18Z 262.8 2023-12-05T21:42:18Z 263.6 2023-12-05T21:42:18Z 266.4 2023-12-05T21:42:18Z 266.5 2023-12-05T21:42:18Z 267.9 2023-12-05T21:42:18Z 270 2023-12-05T21:42:18Z 272.6 2023-12-05T21:42:18Z 274.1 2023-12-05T21:42:18Z 275.6 2023-12-05T21:42:18Z 277.6 2023-12-05T21:42:18Z 279.9 2023-12-05T21:42:18Z 281.1 2023-12-05T21:42:18Z 281.9 2023-12-05T21:42:18Z 282.7 2023-12-05T21:42:18Z 282.7 2023-12-05T21:42:18Z 283.3 2023-12-05T21:42:18Z 283.5 2023-12-05T21:42:18Z 284.2 2023-12-05T21:42:18Z 286.8 2023-12-05T21:42:18Z 289.4 2023-12-05T21:42:18Z 291.2 2023-12-05T21:42:18Z 294.3 2023-12-05T21:42:18Z 297.4 2023-12-05T21:42:18Z 300 2023-12-05T21:42:18Z 301.7 2023-12-05T21:42:18Z 304.1 2023-12-05T21:42:18Z 303.9 2023-12-05T21:42:18Z 305 2023-12-05T21:42:18Z 305.4 2023-12-05T21:42:18Z 306.6 2023-12-05T21:42:18Z 309 2023-12-05T21:42:18Z 310.7 2023-12-05T21:42:18Z 312.2 2023-12-05T21:42:18Z 315.5 2023-12-05T21:42:18Z 317.6 2023-12-05T21:42:18Z 318.7 2023-12-05T21:42:18Z 320.4 2023-12-05T21:42:18Z 321.1 2023-12-05T21:42:18Z 322.2 2023-12-05T21:42:18Z 322.6 2023-12-05T21:42:18Z 322.6 2023-12-05T21:42:18Z 323.4 2023-12-05T21:42:18Z 323.3 2023-12-05T21:42:18Z 324.1 2023-12-05T21:42:18Z 326 2023-12-05T21:42:18Z 329.6 2023-12-05T21:42:18Z 329.3 2023-12-05T21:42:18Z 330.6 2023-12-05T21:42:18Z 330.9 2023-12-05T21:42:18Z 331.3 2023-12-05T21:42:18Z 332.3 2023-12-05T21:42:18Z 333.1 2023-12-05T21:42:18Z 334.8 2023-12-05T21:42:18Z 338.6 2023-12-05T21:42:18Z 342.8 2023-12-05T21:42:18Z 346 2023-12-05T21:42:18Z 347.3 2023-12-05T21:42:18Z 348.7 2023-12-05T21:42:18Z 349.2 2023-12-05T21:42:18Z 349.5 2023-12-05T21:42:18Z 349.5 2023-12-05T21:42:18Z 350.3 2023-12-05T21:42:18Z 352.1 2023-12-05T21:42:18Z 353.3 2023-12-05T21:42:18Z 353.9 2023-12-05T21:42:18Z 356.6 2023-12-05T21:42:18Z 357.9 2023-12-05T21:42:18Z 360 2023-12-05T21:42:18Z 362.5 2023-12-05T21:42:18Z 362.7 2023-12-05T21:42:18Z 364 2023-12-05T21:42:18Z 365.2 2023-12-05T21:42:18Z 367.8 2023-12-05T21:42:18Z 370.6 2023-12-05T21:42:18Z 374 2023-12-05T21:42:18Z 375.4 2023-12-05T21:42:18Z 377.4 2023-12-05T21:42:18Z 379.6 2023-12-05T21:42:18Z 381 2023-12-05T21:42:18Z 384.3 2023-12-05T21:42:18Z 386.1 2023-12-05T21:42:18Z 388.6 2023-12-05T21:42:18Z 389.1 2023-12-05T21:42:18Z 391.2 2023-12-05T21:42:18Z 391.3 2023-12-05T21:42:18Z 392.6 2023-12-05T21:42:18Z 393 2023-12-05T21:42:18Z 393.4 2023-12-05T21:42:18Z 393.9 2023-12-05T21:42:18Z 394.4 2023-12-05T21:42:18Z 395.2 2023-12-05T21:42:18Z 396.7 2023-12-05T21:42:18Z 398.7 2023-12-05T21:42:18Z 400.2 2023-12-05T21:42:18Z 401.8 2023-12-05T21:42:18Z 403.1 2023-12-05T21:42:18Z 404.2 2023-12-05T21:42:18Z 405.5 2023-12-05T21:42:18Z 407.3 2023-12-05T21:42:18Z 407.9 2023-12-05T21:42:18Z 408.5 2023-12-05T21:42:18Z 408.6 2023-12-05T21:42:18Z 409.1 2023-12-05T21:42:18Z 409.8 2023-12-05T21:42:18Z 411.2 2023-12-05T21:42:18Z 411.8 2023-12-05T21:42:18Z 412.8 2023-12-05T21:42:18Z 415.5 2023-12-05T21:42:18Z 418.1 2023-12-05T21:42:18Z 419.9 2023-12-05T21:42:18Z 420.1 2023-12-05T21:42:18Z 423.1 2023-12-05T21:42:18Z 425.1 2023-12-05T21:42:18Z 426.8 2023-12-05T21:42:18Z 427.7 2023-12-05T21:42:18Z 428.4 2023-12-05T21:42:18Z 428.8 2023-12-05T21:42:18Z 429.2 2023-12-05T21:42:18Z 429.5 2023-12-05T21:42:18Z 430.6 2023-12-05T21:42:18Z 430.6 2023-12-05T21:42:18Z 434.3 2023-12-05T21:42:18Z 438.1 2023-12-05T21:42:18Z 440.3 2023-12-05T21:42:18Z 442.9 2023-12-05T21:42:18Z 443.1 2023-12-05T21:42:18Z 444.6 2023-12-05T21:42:18Z 445.8 2023-12-05T21:42:18Z 446.6 2023-12-05T21:42:18Z 447.5 2023-12-05T21:42:18Z 448.2 2023-12-05T21:42:18Z 450.9 2023-12-05T21:42:18Z 452.8 2023-12-05T21:42:18Z 455.3 2023-12-05T21:42:18Z 457.2 2023-12-05T21:42:18Z 459.9 2023-12-05T21:42:18Z 460 2023-12-05T21:42:18Z 461.7 2023-12-05T21:42:18Z 462.7 2023-12-05T21:42:18Z 464.7 2023-12-05T21:42:18Z 465.4 2023-12-05T21:42:18Z 467.3 2023-12-05T21:42:18Z 468.8 2023-12-05T21:42:18Z 470.6 2023-12-05T21:42:18Z 472.5 2023-12-05T21:42:18Z 474.3 2023-12-05T21:42:18Z 476.2 2023-12-05T21:42:18Z 478.2 2023-12-05T21:42:18Z 480.6 2023-12-05T21:42:18Z 483.7 2023-12-05T21:42:18Z 487.8 2023-12-05T21:42:18Z 489.3 2023-12-05T21:42:18Z 491.5 2023-12-05T21:42:18Z 494.3 2023-12-05T21:42:18Z 495.8 2023-12-05T21:42:18Z 497.4 2023-12-05T21:42:18Z 498.5 2023-12-05T21:42:18Z 499 2023-12-05T21:42:18Z 499.4 2023-12-05T21:42:18Z 499.6 2023-12-05T21:42:18Z 500.1 2023-12-05T21:42:18Z 500.8 2023-12-05T21:42:18Z 501.6 2023-12-05T21:42:18Z 503.6 2023-12-05T21:42:18Z 505.6 2023-12-05T21:42:18Z 506.4 2023-12-05T21:42:18Z 508.9 2023-12-05T21:42:18Z 512.3 2023-12-05T21:42:18Z 512.9 2023-12-05T21:42:18Z 513.9 2023-12-05T21:42:18Z 515.1 2023-12-05T21:42:18Z 515.1 2023-12-05T21:42:18Z 516.1 2023-12-05T21:42:18Z 517.6 2023-12-05T21:42:18Z 518.4 2023-12-05T21:42:18Z 519.5 2023-12-05T21:42:18Z 520.5 2023-12-05T21:42:18Z 521.2 2023-12-05T21:42:18Z 522.3 2023-12-05T21:42:18Z 523.4 2023-12-05T21:42:18Z 524.2 2023-12-05T21:42:18Z 525.9 2023-12-05T21:42:18Z 529.4 2023-12-05T21:42:18Z 530.4 2023-12-05T21:42:18Z 531.6 2023-12-05T21:42:18Z 533.6 2023-12-05T21:42:18Z 534.8 2023-12-05T21:42:18Z 536.5 2023-12-05T21:42:18Z 538.2 2023-12-05T21:42:18Z 541.3 2023-12-05T21:42:18Z 543.7 2023-12-05T21:42:18Z 544.6 2023-12-05T21:42:18Z 545.3 2023-12-05T21:42:18Z 546 2023-12-05T21:42:18Z 546 2023-12-05T21:42:18Z 548.5 2023-12-05T21:42:18Z 549.5 2023-12-05T21:42:18Z 549.7 2023-12-05T21:42:18Z 549.9 2023-12-05T21:42:18Z 550 2023-12-05T21:42:18Z 550.4 2023-12-05T21:42:18Z 551.1 2023-12-05T21:42:18Z 551.2 2023-12-05T21:42:18Z 551 2023-12-05T21:42:18Z 551.1 2023-12-05T21:42:18Z 551.7 2023-12-05T21:42:18Z 551.8 2023-12-05T21:42:18Z 552.9 2023-12-05T21:42:18Z 554.1 2023-12-05T21:42:18Z 555.6 2023-12-05T21:42:18Z 555.3 2023-12-05T21:42:18Z 556.5 2023-12-05T21:42:18Z 557.8 2023-12-05T21:42:18Z 558 2023-12-05T21:42:18Z 557.4 2023-12-05T21:42:18Z 558.2 2023-12-05T21:42:18Z 558.7 2023-12-05T21:42:18Z 559.7 2023-12-05T21:42:18Z 560.4 2023-12-05T21:42:18Z 560.7 2023-12-05T21:42:18Z 561.3 2023-12-05T21:42:18Z 561.7 2023-12-05T21:42:18Z 562.2 2023-12-05T21:42:18Z 562.7 2023-12-05T21:42:18Z 564.1 2023-12-05T21:42:18Z 565.9 2023-12-05T21:42:18Z 567 2023-12-05T21:42:18Z 569.3 2023-12-05T21:42:18Z 571.4 2023-12-05T21:42:18Z 574 2023-12-05T21:42:18Z 575.8 2023-12-05T21:42:18Z 578.4 2023-12-05T21:42:18Z 579.9 2023-12-05T21:42:18Z 581 2023-12-05T21:42:18Z 581.4 2023-12-05T21:42:18Z 582 2023-12-05T21:42:18Z 582.2 2023-12-05T21:42:18Z 582.3 2023-12-05T21:42:18Z 581.8 2023-12-05T21:42:18Z 581 2023-12-05T21:42:18Z 581 2023-12-05T21:42:18Z 580.5 2023-12-05T21:42:18Z 580 2023-12-05T21:42:18Z 579.7 2023-12-05T21:42:18Z 579.7 2023-12-05T21:42:18Z 579.8 2023-12-05T21:42:18Z 580.4 2023-12-05T21:42:18Z 581 2023-12-05T21:42:18Z 581.3 2023-12-05T21:42:18Z 582.3 2023-12-05T21:42:18Z 582.9 2023-12-05T21:42:18Z 583.6 2023-12-05T21:42:18Z 584.3 2023-12-05T21:42:18Z 584 2023-12-05T21:42:18Z 584.4 2023-12-05T21:42:18Z 583.9 2023-12-05T21:42:18Z 584.2 2023-12-05T21:42:18Z 584.3 2023-12-05T21:42:18Z 584.2 2023-12-05T21:42:18Z 583.7 2023-12-05T21:42:18Z 583.3 2023-12-05T21:42:18Z 583 2023-12-05T21:42:18Z 583.1 2023-12-05T21:42:18Z 583.3 2023-12-05T21:42:18Z 583.4 2023-12-05T21:42:18Z 582.9 2023-12-05T21:42:18Z 582.7 2023-12-05T21:42:18Z 582.5 2023-12-05T21:42:18Z 582.7 2023-12-05T21:42:18Z 583 2023-12-05T21:42:18Z 582.8 2023-12-05T21:42:18Z 582.4 2023-12-05T21:42:18Z 581.9 2023-12-05T21:42:18Z 582 2023-12-05T21:42:18Z 582 2023-12-05T21:42:18Z 582.1 2023-12-05T21:42:18Z 582.6 2023-12-05T21:42:18Z 582.6 2023-12-05T21:42:18Z 582.7 2023-12-05T21:42:18Z 582.8 2023-12-05T21:42:18Z 583.6 2023-12-05T21:42:18Z 583.9 2023-12-05T21:42:18Z 583.9 2023-12-05T21:42:18Z 583.4 2023-12-05T21:42:18Z 584.3 2023-12-05T21:42:18Z 584.1 2023-12-05T21:42:18Z 584.2 2023-12-05T21:42:18Z 584.5 2023-12-05T21:42:18Z 584.4 2023-12-05T21:42:18Z 583.5 2023-12-05T21:42:18Z 582.9 2023-12-05T21:42:18Z 582 2023-12-05T21:42:18Z 581.3 2023-12-05T21:42:18Z 581.8 2023-12-05T21:42:18Z 580.1 2023-12-05T21:42:18Z 578.3 2023-12-05T21:42:18Z 576 2023-12-05T21:42:18Z 574.5 2023-12-05T21:42:18Z 573.3 2023-12-05T21:42:18Z 572.5 2023-12-05T21:42:18Z 571.9 2023-12-05T21:42:18Z 571.4 2023-12-05T21:42:18Z 571 2023-12-05T21:42:18Z 571.5 2023-12-05T21:42:18Z 571.5 2023-12-05T21:42:18Z 572 2023-12-05T21:42:18Z 571.8 2023-12-05T21:42:18Z 573.8 2023-12-05T21:42:18Z 573.8 2023-12-05T21:42:18Z 574.2 2023-12-05T21:42:18Z 575.5 2023-12-05T21:42:18Z 577.1 2023-12-05T21:42:18Z 577.8 2023-12-05T21:42:18Z 577.1 2023-12-05T21:42:18Z 578.5 2023-12-05T21:42:18Z 577.8 2023-12-05T21:42:18Z 577.5 2023-12-05T21:42:18Z 576.8 2023-12-05T21:42:18Z 576 2023-12-05T21:42:18Z 576.7 2023-12-05T21:42:18Z 576.6 2023-12-05T21:42:18Z 576.6 2023-12-05T21:42:18Z 576.6 2023-12-05T21:42:18Z 576.4 2023-12-05T21:42:18Z 577.2 2023-12-05T21:42:18Z 576.2 2023-12-05T21:42:18Z 576.7 2023-12-05T21:42:18Z 577.4 2023-12-05T21:42:18Z 579 2023-12-05T21:42:18Z 579.2 2023-12-05T21:42:18Z 578.7 2023-12-05T21:42:18Z 580.3 2023-12-05T21:42:18Z 582.4 2023-12-05T21:42:18Z 584.6 2023-12-05T21:42:18Z 589.4 2023-12-05T21:42:18Z 590.7 2023-12-05T21:42:18Z 594.1 2023-12-05T21:42:18Z 594.5 2023-12-05T21:42:18Z 594.9 2023-12-05T21:42:18Z 594.9 2023-12-05T21:42:18Z 595.2 2023-12-05T21:42:18Z 595.2 2023-12-05T21:42:18Z 594.2 2023-12-05T21:42:18Z 594.1 2023-12-05T21:42:18Z 593.4 2023-12-05T21:42:18Z 592.3 2023-12-05T21:42:18Z 590.5 2023-12-05T21:42:18Z 589.2 2023-12-05T21:42:18Z 588.6 2023-12-05T21:42:18Z 587.5 2023-12-05T21:42:18Z 587.7 2023-12-05T21:42:18Z 587.5 2023-12-05T21:42:18Z 588 2023-12-05T21:42:18Z 588.2 2023-12-05T21:42:18Z 587.3 2023-12-05T21:42:18Z 587.9 2023-12-05T21:42:18Z 587.7 2023-12-05T21:42:18Z 587.6 2023-12-05T21:42:18Z 587.8 2023-12-05T21:42:18Z 585.3 2023-12-05T21:42:18Z 583.5 2023-12-05T21:42:18Z 580.6 2023-12-05T21:42:18Z 581 2023-12-05T21:42:18Z 580 2023-12-05T21:42:18Z 580.8 2023-12-05T21:42:18Z 582 2023-12-05T21:42:18Z 582.6 2023-12-05T21:42:18Z 586.6 2023-12-05T21:42:18Z 588.8 2023-12-05T21:42:18Z 591.8 2023-12-05T21:42:18Z 592.8 2023-12-05T21:42:18Z 593.9 2023-12-05T21:42:18Z 595.6 2023-12-05T21:42:18Z 596.1 2023-12-05T21:42:18Z 596.9 2023-12-05T21:42:18Z 597.1 2023-12-05T21:42:18Z 598 2023-12-05T21:42:18Z 598.4 2023-12-05T21:42:18Z 598.8 2023-12-05T21:42:18Z 598.2 2023-12-05T21:42:18Z 598.1 2023-12-05T21:42:18Z 597.7 2023-12-05T21:42:18Z 596.8 2023-12-05T21:42:18Z 597.1 2023-12-05T21:42:18Z 597.8 2023-12-05T21:42:18Z 596.7 2023-12-05T21:42:18Z 597.3 2023-12-05T21:42:18Z 596 2023-12-05T21:42:18Z 593.9 2023-12-05T21:42:18Z 594.8 2023-12-05T21:42:18Z 593.6 2023-12-05T21:42:18Z 590.2 2023-12-05T21:42:18Z 588.6 2023-12-05T21:42:18Z 585.2 2023-12-05T21:42:18Z 583.8 2023-12-05T21:42:18Z 583.3 2023-12-05T21:42:18Z 581.5 2023-12-05T21:42:18Z 580.2 2023-12-05T21:42:18Z 580.5 2023-12-05T21:42:18Z 580.4 2023-12-05T21:42:18Z 578.6 2023-12-05T21:42:18Z 577.3 2023-12-05T21:42:18Z 574.8 2023-12-05T21:42:18Z 571.7 2023-12-05T21:42:18Z 569.2 2023-12-05T21:42:18Z 566.2 2023-12-05T21:42:18Z 563.9 2023-12-05T21:42:18Z 563.5 2023-12-05T21:42:18Z 562.3 2023-12-05T21:42:18Z 563.4 2023-12-05T21:42:18Z 562.1 2023-12-05T21:42:18Z 563.5 2023-12-05T21:42:18Z 562.9 2023-12-05T21:42:18Z 562.3 2023-12-05T21:42:18Z 561.4 2023-12-05T21:42:18Z 556.7 2023-12-05T21:42:18Z 557 2023-12-05T21:42:18Z 556 2023-12-05T21:42:18Z 553.6 2023-12-05T21:42:18Z 552.3 2023-12-05T21:42:18Z 551.3 2023-12-05T21:42:18Z 552.9 2023-12-05T21:42:18Z 548.5 2023-12-05T21:42:18Z 548.1 2023-12-05T21:42:18Z 546.2 2023-12-05T21:42:18Z 542.5 2023-12-05T21:42:18Z 540.4 2023-12-05T21:42:18Z 536 2023-12-05T21:42:18Z 534.7 2023-12-05T21:42:18Z 535.2 2023-12-05T21:42:18Z 531.5 2023-12-05T21:42:18Z 531.2 2023-12-05T21:42:18Z 529.8 2023-12-05T21:42:18Z 527.9 2023-12-05T21:42:18Z 527.6 2023-12-05T21:42:18Z 526.3 2023-12-05T21:42:18Z 525.1 2023-12-05T21:42:18Z 525 2023-12-05T21:42:18Z 522 2023-12-05T21:42:18Z 521.1 2023-12-05T21:42:18Z 518.4 2023-12-05T21:42:18Z 518.4 2023-12-05T21:42:18Z 515.5 2023-12-05T21:42:18Z 514.4 2023-12-05T21:42:18Z 511.7 2023-12-05T21:42:18Z 510.3 2023-12-05T21:42:18Z 509.8 2023-12-05T21:42:18Z 507.5 2023-12-05T21:42:18Z 504.6 2023-12-05T21:42:18Z 503.3 2023-12-05T21:42:18Z 500.8 2023-12-05T21:42:18Z 497 2023-12-05T21:42:18Z 497.2 2023-12-05T21:42:18Z 494.8 2023-12-05T21:42:18Z 492.8 2023-12-05T21:42:18Z 489 2023-12-05T21:42:18Z 487.3 2023-12-05T21:42:18Z 484.7 2023-12-05T21:42:18Z 483.7 2023-12-05T21:42:18Z 482.7 2023-12-05T21:42:18Z 480.1 2023-12-05T21:42:18Z 479.9 2023-12-05T21:42:18Z 480.1 2023-12-05T21:42:18Z 478.7 2023-12-05T21:42:18Z 478.7 2023-12-05T21:42:18Z 474.4 2023-12-05T21:42:18Z 472.1 2023-12-05T21:42:18Z 470.4 2023-12-05T21:42:18Z 469.2 2023-12-05T21:42:18Z 466.7 2023-12-05T21:42:18Z 465.1 2023-12-05T21:42:18Z 465.7 2023-12-05T21:42:18Z 465.1 2023-12-05T21:42:18Z 463.8 2023-12-05T21:42:18Z 463.8 2023-12-05T21:42:18Z 464.1 2023-12-05T21:42:18Z 462.9 2023-12-05T21:42:18Z 461.1 2023-12-05T21:42:18Z 459.8 2023-12-05T21:42:18Z 458.9 2023-12-05T21:42:18Z 458 2023-12-05T21:42:18Z 457.1 2023-12-05T21:42:18Z 456.2 2023-12-05T21:42:18Z 453.9 2023-12-05T21:42:18Z 453.5 2023-12-05T21:42:18Z 451.7 2023-12-05T21:42:18Z 450.1 2023-12-05T21:42:18Z 447.5 2023-12-05T21:42:18Z 446.3 2023-12-05T21:42:18Z 445 2023-12-05T21:42:18Z 445.4 2023-12-05T21:42:18Z 443.5 2023-12-05T21:42:18Z 438.9 2023-12-05T21:42:18Z 434.2 2023-12-05T21:42:18Z 429.5 2023-12-05T21:42:18Z 424.3 2023-12-05T21:42:18Z 420.1 2023-12-05T21:42:18Z 416.7 2023-12-05T21:42:18Z 415.5 2023-12-05T21:42:18Z 414.8 2023-12-05T21:42:18Z 406.3 2023-12-05T21:42:18Z 393.4 2023-12-05T21:42:18Z 384.2 2023-12-05T21:42:18Z 382.8 2023-12-05T21:42:18Z 378.7 2023-12-05T21:42:18Z 376 2023-12-05T21:42:18Z 375.4 2023-12-05T21:42:18Z 374.9 2023-12-05T21:42:18Z 373.3 2023-12-05T21:42:18Z 372.5 2023-12-05T21:42:18Z 371 2023-12-05T21:42:18Z 370.4 2023-12-05T21:42:18Z 369.1 2023-12-05T21:42:18Z 368.6 2023-12-05T21:42:18Z 367.6 2023-12-05T21:42:18Z 367.5 2023-12-05T21:42:18Z 366.3 2023-12-05T21:42:18Z 365.3 2023-12-05T21:42:18Z 364.9 2023-12-05T21:42:18Z 361.9 2023-12-05T21:42:18Z 361.4 2023-12-05T21:42:18Z 359.6 2023-12-05T21:42:18Z 359.5 2023-12-05T21:42:18Z 357.7 2023-12-05T21:42:18Z 357.8 2023-12-05T21:42:18Z 357.3 2023-12-05T21:42:18Z 355.8 2023-12-05T21:42:18Z 355.4 2023-12-05T21:42:18Z 354.8 2023-12-05T21:42:18Z 353.7 2023-12-05T21:42:18Z 352.6 2023-12-05T21:42:18Z 350.8 2023-12-05T21:42:18Z 349.6 2023-12-05T21:42:18Z 349.8 2023-12-05T21:42:18Z 349.5 2023-12-05T21:42:18Z 349.6 2023-12-05T21:42:18Z 348.3 2023-12-05T21:42:18Z 348.6 2023-12-05T21:42:18Z 348.2 2023-12-05T21:42:18Z 347.6 2023-12-05T21:42:18Z 347.8 2023-12-05T21:42:18Z 347.8 2023-12-05T21:42:18Z 346.7 2023-12-05T21:42:18Z 346.4 2023-12-05T21:42:18Z 346.7 2023-12-05T21:42:18Z 345.1 2023-12-05T21:42:18Z 343.4 2023-12-05T21:42:18Z 340.6 2023-12-05T21:42:18Z 339.7 2023-12-05T21:42:18Z 338 2023-12-05T21:42:18Z 335 2023-12-05T21:42:18Z 333.3 2023-12-05T21:42:18Z 331.8 2023-12-05T21:42:18Z 329.9 2023-12-05T21:42:18Z 328.4 2023-12-05T21:42:18Z 327.2 2023-12-05T21:42:18Z 326.6 2023-12-05T21:42:18Z 323.8 2023-12-05T21:42:18Z 323.1 2023-12-05T21:42:18Z 322.4 2023-12-05T21:42:18Z 321.4 2023-12-05T21:42:18Z 320.3 2023-12-05T21:42:18Z 319 2023-12-05T21:42:18Z 317.9 2023-12-05T21:42:18Z 315.8 2023-12-05T21:42:18Z 312.2 2023-12-05T21:42:18Z 309.6 2023-12-05T21:42:18Z 308.7 2023-12-05T21:42:18Z 306.7 2023-12-05T21:42:18Z 304.3 2023-12-05T21:42:18Z 302.7 2023-12-05T21:42:18Z 299.8 2023-12-05T21:42:18Z 298.4 2023-12-05T21:42:18Z 297 2023-12-05T21:42:18Z 295 2023-12-05T21:42:18Z 294 2023-12-05T21:42:18Z 293.6 2023-12-05T21:42:18Z 292.9 2023-12-05T21:42:18Z 291.5 2023-12-05T21:42:18Z 290.1 2023-12-05T21:42:18Z 289.6 2023-12-05T21:42:18Z 289.4 2023-12-05T21:42:18Z 289.3 2023-12-05T21:42:18Z 288.6 2023-12-05T21:42:18Z 288 2023-12-05T21:42:18Z 287.3 2023-12-05T21:42:18Z 286.5 2023-12-05T21:42:18Z 284 2023-12-05T21:42:18Z 282.9 2023-12-05T21:42:18Z 282.2 2023-12-05T21:42:18Z 281.9 2023-12-05T21:42:18Z 281.7 2023-12-05T21:42:18Z 281.5 2023-12-05T21:42:18Z 281.4 2023-12-05T21:42:18Z 281.2 2023-12-05T21:42:18Z 281.1 2023-12-05T21:42:18Z 280.6 2023-12-05T21:42:18Z 280.3 2023-12-05T21:42:18Z 280.4 2023-12-05T21:42:18Z 280 2023-12-05T21:42:18Z 279.9 2023-12-05T21:42:18Z 280.6 2023-12-05T21:42:18Z 280.4 2023-12-05T21:42:18Z 280.7 2023-12-05T21:42:18Z 280.5 2023-12-05T21:42:18Z 281.5 2023-12-05T21:42:18Z 281.3 2023-12-05T21:42:18Z 281.9 2023-12-05T21:42:18Z 282.1 2023-12-05T21:42:18Z 281.6 2023-12-05T21:42:18Z 280.2 2023-12-05T21:42:18Z 281.3 2023-12-05T21:42:18Z 279.5 2023-12-05T21:42:18Z 277.2 2023-12-05T21:42:18Z 274.1 2023-12-05T21:42:18Z 271.7 2023-12-05T21:42:18Z 268.8 2023-12-05T21:42:18Z 266.3 2023-12-05T21:42:18Z 248.2 2023-12-05T21:42:18Z 244.2 2023-12-05T21:42:18Z 245.5 2023-12-05T21:42:18Z 243.5 2023-12-05T21:42:18Z 243.4 2023-12-05T21:42:18Z 242.5 2023-12-05T21:42:18Z 241.7 2023-12-05T21:42:18Z 241.7 2023-12-05T21:42:18Z 240.3 2023-12-05T21:42:18Z 237.8 2023-12-05T21:42:18Z 236.3 2023-12-05T21:42:18Z 235.8 2023-12-05T21:42:18Z 235.6 2023-12-05T21:42:18Z 239.1 2023-12-05T21:42:18Z 240.8 2023-12-05T21:42:18Z 241 2023-12-05T21:42:18Z 241.6 2023-12-05T21:42:18Z 238.8 2023-12-05T21:42:18Z 239.6 2023-12-05T21:42:18Z 239.8 2023-12-05T21:42:18Z 249.4 2023-12-05T21:42:18Z 247.5 2023-12-05T21:42:18Z 250.5 2023-12-05T21:42:18Z 250.9 2023-12-05T21:42:18Z 254.4 2023-12-05T21:42:18Z 254.4 2023-12-05T21:42:18Z 254.7 2023-12-05T21:42:18Z 254.5 2023-12-05T21:42:19Z 252.5 2023-12-05T21:42:19Z 252.1 2023-12-05T21:42:19Z 256.6 2023-12-05T21:42:19Z 257.2 2023-12-05T21:42:19Z 259.6 2023-12-05T21:42:19Z 259.9 2023-12-05T21:42:19Z 260.1 2023-12-05T21:42:19Z 260 2023-12-05T21:42:19Z 260 2023-12-05T21:42:19Z 260.8 2023-12-05T21:42:19Z 260.9 2023-12-05T21:42:19Z 261.4 2023-12-05T21:42:19Z 261.3 2023-12-05T21:42:19Z 261.1 2023-12-05T21:42:19Z 261.7 2023-12-05T21:42:19Z 262.4 2023-12-05T21:42:19Z 262.2 2023-12-05T21:42:19Z 262.3 2023-12-05T21:42:19Z 261.9 2023-12-05T21:42:19Z 262.3 2023-12-05T21:42:19Z 262.2 2023-12-05T21:42:19Z 262.5 2023-12-05T21:42:19Z 262.5 2023-12-05T21:42:19Z 262.6 2023-12-05T21:42:19Z 262.6 2023-12-05T21:42:19Z 262.7 2023-12-05T21:42:19Z 263.1 2023-12-05T21:42:19Z 263 2023-12-05T21:42:19Z 264.5 2023-12-05T21:42:19Z 264.5 2023-12-05T21:42:19Z 263.6 2023-12-05T21:42:19Z 261.3 2023-12-05T21:42:19Z 259.9 2023-12-05T21:42:19Z 258.1 2023-12-05T21:42:19Z 257.7 2023-12-05T21:42:19Z 255.8 2023-12-05T21:42:19Z 253.4 2023-12-05T21:42:19Z 250.8 2023-12-05T21:42:19Z 249.9 2023-12-05T21:42:19Z 249.1 2023-12-05T21:42:19Z 248.5 2023-12-05T21:42:19Z 248.1 2023-12-05T21:42:19Z 247.9 2023-12-05T21:42:19Z 247.2 2023-12-05T21:42:19Z 246.8 2023-12-05T21:42:19Z 245.7 2023-12-05T21:42:19Z 245.5 2023-12-05T21:42:19Z 244.8 2023-12-05T21:42:19Z 244.2 2023-12-05T21:42:19Z 243.8 2023-12-05T21:42:19Z 242.9 2023-12-05T21:42:19Z 241.1 2023-12-05T21:42:19Z 240.2 2023-12-05T21:42:19Z 239.2 2023-12-05T21:42:19Z 237.3 2023-12-05T21:42:19Z 236.5 2023-12-05T21:42:19Z 234.6 2023-12-05T21:42:19Z 233.2 2023-12-05T21:42:19Z 233.1 2023-12-05T21:42:19Z 233.2 2023-12-05T21:42:19Z 232.2 2023-12-05T21:42:19Z 232.1 2023-12-05T21:42:19Z 232 2023-12-05T21:42:19Z 231.8 2023-12-05T21:42:19Z 231.9 2023-12-05T21:42:19Z 231.7 2023-12-05T21:42:19Z 231.6 2023-12-05T21:42:19Z 231.8 2023-12-05T21:42:19Z 232 2023-12-05T21:42:19Z 231.9 2023-12-05T21:42:19Z 231.8 2023-12-05T21:42:19Z 232 2023-12-05T21:42:19Z 232.3 2023-12-05T21:42:19Z 232.3 2023-12-05T21:42:19Z 233.2 2023-12-05T21:42:19Z 234.2 2023-12-05T21:42:19Z 235.2 2023-12-05T21:42:19Z 236.8 2023-12-05T21:42:19Z 237.5 2023-12-05T21:42:19Z 238 2023-12-05T21:42:19Z 238.3 2023-12-05T21:42:19Z 238.5 2023-12-05T21:42:19Z 237.7 2023-12-05T21:42:19Z 236.9 2023-12-05T21:42:19Z 237.5 2023-12-05T21:42:19Z 237.8 2023-12-05T21:42:19Z 238.6 2023-12-05T21:42:19Z 239.6 2023-12-05T21:42:19Z 240.4 2023-12-05T21:42:19Z 240.9 2023-12-05T21:42:19Z 241.9 2023-12-05T21:42:19Z 241.2 2023-12-05T21:42:19Z 241.8 2023-12-05T21:42:19Z 242.6 2023-12-05T21:42:19Z 243.3 2023-12-05T21:42:19Z 243.9 2023-12-05T21:42:19Z 244.3 2023-12-05T21:42:19Z 244.9 2023-12-05T21:42:19Z 244.2 2023-12-05T21:42:19Z 244.2 2023-12-05T21:42:19Z 244.6 2023-12-05T21:42:19Z 244.8 2023-12-05T21:42:19Z 245.2 2023-12-05T21:42:19Z 244.2 2023-12-05T21:42:19Z 244.1 2023-12-05T21:42:19Z 244.2 2023-12-05T21:42:19Z 244.5 2023-12-05T21:42:19Z 244.5 2023-12-05T21:42:19Z 244.5 2023-12-05T21:42:19Z 244.7 2023-12-05T21:42:19Z 244.8 2023-12-05T21:42:19Z 245.2 2023-12-05T21:42:19Z 245.3 2023-12-05T21:42:19Z 245.2 2023-12-05T21:42:19Z 245.3 2023-12-05T21:42:19Z 245 2023-12-05T21:42:19Z 243.5 2023-12-05T21:42:19Z 241.8 2023-12-05T21:42:19Z 241.3 2023-12-05T21:42:19Z 240.9 2023-12-05T21:42:19Z 240.6 2023-12-05T21:42:19Z 240.3 2023-12-05T21:42:19Z 240 2023-12-05T21:42:19Z 239.6 2023-12-05T21:42:19Z 239.1 2023-12-05T21:42:19Z 237.6 2023-12-05T21:42:19Z 237.4 2023-12-05T21:42:19Z 238.1 2023-12-05T21:42:19Z 238.9 2023-12-05T21:42:19Z 241 2023-12-05T21:42:19Z 242.2 2023-12-05T21:42:19Z 242.2 2023-12-05T21:42:19Z 242.3 2023-12-05T21:42:19Z 242.5 2023-12-05T21:42:19Z 243.4 2023-12-05T21:42:19Z 243.1 2023-12-05T21:42:19Z 243.3 2023-12-05T21:42:19Z 245 2023-12-05T21:42:19Z 244.8 2023-12-05T21:42:19Z 246.6 2023-12-05T21:42:19Z 247.6 2023-12-05T21:42:19Z 249.5 2023-12-05T21:42:19Z 250.3 2023-12-05T21:42:19Z 250.8 2023-12-05T21:42:19Z 251.2 2023-12-05T21:42:19Z 252 2023-12-05T21:42:19Z 252.7 2023-12-05T21:42:19Z 253.6 2023-12-05T21:42:19Z 254 2023-12-05T21:42:19Z 254.6 2023-12-05T21:42:19Z 254.7 2023-12-05T21:42:19Z 255.1 2023-12-05T21:42:19Z 255.2 2023-12-05T21:42:19Z 255.8 2023-12-05T21:42:19Z 257.1 2023-12-05T21:42:19Z 259.9 2023-12-05T21:42:19Z 261.8 2023-12-05T21:42:19Z 263.8 2023-12-05T21:42:19Z 264.4 2023-12-05T21:42:19Z 267.5 2023-12-05T21:42:19Z 268.2 2023-12-05T21:42:19Z 268.8 2023-12-05T21:42:19Z 268.1 2023-12-05T21:42:19Z 266.2 2023-12-05T21:42:19Z 264.8 2023-12-05T21:42:19Z 262.2 2023-12-05T21:42:19Z 260.3 2023-12-05T21:42:19Z 259.9 2023-12-05T21:42:19Z 257 2023-12-05T21:42:19Z 257.4 2023-12-05T21:42:19Z 254.1 2023-12-05T21:42:19Z 251.4 2023-12-05T21:42:19Z 249.9 2023-12-05T21:42:19Z 248.5 2023-12-05T21:42:19Z 247.7 2023-12-05T21:42:19Z 246.9 2023-12-05T21:42:19Z 246.6 2023-12-05T21:42:19Z 246.3 2023-12-05T21:42:19Z 246 2023-12-05T21:42:19Z 245.4 2023-12-05T21:42:19Z 245.4 2023-12-05T21:42:19Z 244.8 2023-12-05T21:42:19Z 243.3 2023-12-05T21:42:19Z 240.1 2023-12-05T21:42:19Z 239.5 2023-12-05T21:42:19Z 238.1 2023-12-05T21:42:19Z 237.2 2023-12-05T21:42:19Z 237.1 2023-12-05T21:42:19Z 237 2023-12-05T21:42:19Z 236.8 2023-12-05T21:42:19Z 236.7 2023-12-05T21:42:19Z 236.7 2023-12-05T21:42:19Z 236.3 2023-12-05T21:42:19Z 236.1 2023-12-05T21:42:19Z 235.4 2023-12-05T21:42:19Z 234.7 2023-12-05T21:42:19Z 232.6 2023-12-05T21:42:19Z 230.5 2023-12-05T21:42:19Z 230.7 2023-12-05T21:42:19Z 230.7 2023-12-05T21:42:19Z 230.5 2023-12-05T21:42:19Z 230.6 2023-12-05T21:42:19Z 230.6 2023-12-05T21:42:19Z 230.5 2023-12-05T21:42:19Z 230.7 2023-12-05T21:42:19Z 230.2 2023-12-05T21:42:19Z 228.8 2023-12-05T21:42:19Z 227.2 2023-12-05T21:42:19Z 225.4 2023-12-05T21:42:19Z 224.9 2023-12-05T21:42:19Z 222.6 2023-12-05T21:42:19Z 220.8 2023-12-05T21:42:19Z 220.6 2023-12-05T21:42:19Z 219.4 2023-12-05T21:42:19Z 217.9 2023-12-05T21:42:19Z 215.8 2023-12-05T21:42:19Z 214.9 2023-12-05T21:42:19Z 214.2 2023-12-05T21:42:19Z 213.8 2023-12-05T21:42:19Z 211.9 2023-12-05T21:42:19Z 209.8 2023-12-05T21:42:19Z 207.3 2023-12-05T21:42:19Z 204.2 2023-12-05T21:42:19Z 201.9 2023-12-05T21:42:19Z 199.6 2023-12-05T21:42:19Z 196.6 2023-12-05T21:42:19Z 195.3 2023-12-05T21:42:19Z 194.8 2023-12-05T21:42:19Z 194.5 2023-12-05T21:42:19Z 194.1 2023-12-05T21:42:19Z 193.7 2023-12-05T21:42:19Z 194.4 2023-12-05T21:42:19Z 194.9 2023-12-05T21:42:19Z 195.2 2023-12-05T21:42:19Z 194.9 2023-12-05T21:42:19Z 194.5 2023-12-05T21:42:19Z 193.3 2023-12-05T21:42:19Z 193.5 2023-12-05T21:42:19Z 193.8 2023-12-05T21:42:19Z 194 2023-12-05T21:42:19Z 194.9 2023-12-05T21:42:19Z 195.9 2023-12-05T21:42:19Z 198.1 2023-12-05T21:42:19Z 200.8 2023-12-05T21:42:19Z 202.2 2023-12-05T21:42:19Z 203.5 2023-12-05T21:42:19Z 203.5 2023-12-05T21:42:19Z 203.6 2023-12-05T21:42:19Z 202.3 2023-12-05T21:42:19Z 201.4 2023-12-05T21:42:19Z 200 2023-12-05T21:42:19Z 197.8 2023-12-05T21:42:19Z 195.1 2023-12-05T21:42:19Z 192.8 2023-12-05T21:42:19Z 191.7 2023-12-05T21:42:19Z 191.5 2023-12-05T21:42:19Z 190.1 2023-12-05T21:42:19Z 188.9 2023-12-05T21:42:19Z 191.1 2023-12-05T21:42:19Z 190.5 2023-12-05T21:42:19Z 190 2023-12-05T21:42:19Z 190 2023-12-05T21:42:19Z 189.6 2023-12-05T21:42:19Z 188.6 2023-12-05T21:42:19Z 187 2023-12-05T21:42:19Z 185.7 2023-12-05T21:42:19Z 183.1 2023-12-05T21:42:19Z 181.8 2023-12-05T21:42:19Z 178.2 2023-12-05T21:42:19Z 175.1 2023-12-05T21:42:19Z 172.3 2023-12-05T21:42:19Z 170.2 2023-12-05T21:42:19Z 168.4 2023-12-05T21:42:19Z 164.8 2023-12-05T21:42:19Z 164.3 2023-12-05T21:42:19Z 160.7 2023-12-05T21:42:19Z 159.4 2023-12-05T21:42:19Z 161.1 2023-12-05T21:42:19Z 161.1 2023-12-05T21:42:19Z 163 2023-12-05T21:42:19Z 163.8 2023-12-05T21:42:19Z 164.4 2023-12-05T21:42:19Z 164.7 2023-12-05T21:42:19Z 163.4 2023-12-05T21:42:19Z 164.3 2023-12-05T21:42:19Z 164.3 2023-12-05T21:42:19Z 163.8 2023-12-05T21:42:19Z 163.8 2023-12-05T21:42:19Z 163.8 2023-12-05T21:42:19Z 163.7 2023-12-05T21:42:19Z 163.8 2023-12-05T21:42:19Z 163.9 2023-12-05T21:42:19Z 163.9 2023-12-05T21:42:19Z 164.3 2023-12-05T21:42:19Z 164.4 2023-12-05T21:42:19Z 163.6 2023-12-05T21:42:19Z 162.8 2023-12-05T21:42:19Z 161.1 2023-12-05T21:42:19Z 159.9 2023-12-05T21:42:19Z 159.9 2023-12-05T21:42:19Z 158.8 2023-12-05T21:42:19Z 158.8 2023-12-05T21:42:19Z 158.3 2023-12-05T21:42:19Z 158.2 2023-12-05T21:42:19Z 158.3 2023-12-05T21:42:19Z 158.3 2023-12-05T21:42:19Z 158.4 2023-12-05T21:42:19Z 159.3 2023-12-05T21:42:19Z 159.3 2023-12-05T21:42:19Z 159.5 2023-12-05T21:42:19Z 159.6 2023-12-05T21:42:19Z 160.1 2023-12-05T21:42:19Z 160.5 2023-12-05T21:42:19Z 162.1 2023-12-05T21:42:19Z 164.4 2023-12-05T21:42:19Z 165.9 2023-12-05T21:42:19Z 167.4 2023-12-05T21:42:19Z 168.6 2023-12-05T21:42:19Z 168.6 2023-12-05T21:42:19Z 169.7 2023-12-05T21:42:19Z 170.2 2023-12-05T21:42:19Z 170.6 2023-12-05T21:42:19Z 171.1 2023-12-05T21:42:19Z 171.1 2023-12-05T21:42:19Z 171 2023-12-05T21:42:19Z 170.6 2023-12-05T21:42:19Z 170.1 2023-12-05T21:42:19Z 169.8 2023-12-05T21:42:19Z 169.1 2023-12-05T21:42:19Z 169 2023-12-05T21:42:19Z 169.7 2023-12-05T21:42:19Z 170.8 2023-12-05T21:42:19Z 171.3 2023-12-05T21:42:19Z 171.5 2023-12-05T21:42:19Z 171.1 2023-12-05T21:42:19Z 169.7 2023-12-05T21:42:19Z 165.6 2023-12-05T21:42:19Z 162.9 2023-12-05T21:42:19Z 162.7 2023-12-05T21:42:19Z 162.8 2023-12-05T21:42:19Z 163.1 2023-12-05T21:42:19Z 163.1 2023-12-05T21:42:19Z 163.3 2023-12-05T21:42:19Z 163.6 2023-12-05T21:42:19Z 163.8 2023-12-05T21:42:19Z 163.9 2023-12-05T21:42:19Z 164 2023-12-05T21:42:19Z 164.2 2023-12-05T21:42:19Z 164.5 2023-12-05T21:42:19Z 164.5 2023-12-05T21:42:19Z 164.5 2023-12-05T21:42:19Z 164.7 2023-12-05T21:42:19Z 164.9 2023-12-05T21:42:19Z 164.9 2023-12-05T21:42:19Z 164.1 2023-12-05T21:42:19Z 164.1 2023-12-05T21:42:19Z 164.4 2023-12-05T21:42:19Z 164.7 2023-12-05T21:42:19Z 164.8 2023-12-05T21:42:19Z 164.2 2023-12-05T21:42:19Z 159.5 2023-12-05T21:42:19Z 163.3 2023-12-05T21:42:19Z 164.1 2023-12-05T21:42:19Z 163.9 2023-12-05T21:42:19Z 164.5 2023-12-05T21:42:19Z 164.8 2023-12-05T21:42:19Z 166.7 2023-12-05T21:42:19Z 167.5 2023-12-05T21:42:19Z 169.5 2023-12-05T21:42:19Z 169.7 2023-12-05T21:42:19Z 170.3 2023-12-05T21:42:19Z 170.8 2023-12-05T21:42:19Z 171.7 2023-12-05T21:42:19Z 173.4 2023-12-05T21:42:19Z 174.8 2023-12-05T21:42:19Z 175 2023-12-05T21:42:19Z 175.1 2023-12-05T21:42:19Z 175.4 2023-12-05T21:42:19Z 176.5 2023-12-05T21:42:19Z 177.4 2023-12-05T21:42:19Z 180.3 2023-12-05T21:42:19Z 180.6 2023-12-05T21:42:19Z 180.4 2023-12-05T21:42:19Z 180.9 2023-12-05T21:42:19Z 181.3 2023-12-05T21:42:19Z 181.5 2023-12-05T21:42:19Z 182.8 2023-12-05T21:42:19Z 182.9 2023-12-05T21:42:19Z 183.6 2023-12-05T21:42:19Z 183.4 2023-12-05T21:42:19Z 183.8 2023-12-05T21:42:19Z 184 2023-12-05T21:42:19Z 184.1 2023-12-05T21:42:19Z 184.8 2023-12-05T21:42:19Z 185.6 2023-12-05T21:42:19Z 186.2 2023-12-05T21:42:19Z 187.2 2023-12-05T21:42:19Z 188.7 2023-12-05T21:42:19Z 191.6 2023-12-05T21:42:19Z 192.3 2023-12-05T21:42:19Z 193.8 2023-12-05T21:42:19Z 195.1 2023-12-05T21:42:19Z 195.7 2023-12-05T21:42:19Z 196.4 2023-12-05T21:42:19Z 197.3 2023-12-05T21:42:19Z 197.8 2023-12-05T21:42:19Z 198.2 2023-12-05T21:42:19Z 198.5 2023-12-05T21:42:19Z 199.3 2023-12-05T21:42:19Z 201.3 2023-12-05T21:42:19Z 202.8 2023-12-05T21:42:19Z 203 2023-12-05T21:42:19Z 204.2 2023-12-05T21:42:19Z 206.5 2023-12-05T21:42:19Z 208.8 2023-12-05T21:42:19Z 209.1 2023-12-05T21:42:19Z 209.8 2023-12-05T21:42:19Z 210 2023-12-05T21:42:19Z 211 2023-12-05T21:42:19Z 212.1 2023-12-05T21:42:19Z 213.4 2023-12-05T21:42:19Z 216.4 2023-12-05T21:42:19Z 216.9 2023-12-05T21:42:19Z 217.4 2023-12-05T21:42:19Z 218.1 2023-12-05T21:42:19Z 218.8 2023-12-05T21:42:19Z 219 2023-12-05T21:42:19Z 220.9 2023-12-05T21:42:19Z 223.1 2023-12-05T21:42:19Z 224.1 2023-12-05T21:42:19Z 224.8 2023-12-05T21:42:19Z 226.6 2023-12-05T21:42:19Z 228.3 2023-12-05T21:42:19Z 228.9 2023-12-05T21:42:19Z 228.1 2023-12-05T21:42:19Z 226.7 2023-12-05T21:42:19Z 227.2 2023-12-05T21:42:19Z 229.3 2023-12-05T21:42:19Z 229.9 2023-12-05T21:42:19Z 230.1 2023-12-05T21:42:19Z 230.5 2023-12-05T21:42:19Z 232 2023-12-05T21:42:19Z 233.8 2023-12-05T21:42:19Z 234.3 2023-12-05T21:42:19Z 235.3 2023-12-05T21:42:19Z 235.7 2023-12-05T21:42:19Z 238.2 2023-12-05T21:42:19Z 239.8 2023-12-05T21:42:19Z 241.5 2023-12-05T21:42:19Z 243.4 2023-12-05T21:42:19Z 247.3 2023-12-05T21:42:19Z 249.2 2023-12-05T21:42:19Z 251.3 2023-12-05T21:42:19Z 252.4 2023-12-05T21:42:19Z 253.5 2023-12-05T21:42:19Z 254.6 2023-12-05T21:42:19Z 256.2 2023-12-05T21:42:19Z 256.7 2023-12-05T21:42:19Z 257.6 2023-12-05T21:42:19Z 258.2 2023-12-05T21:42:19Z 260.3 2023-12-05T21:42:19Z 261.6 2023-12-05T21:42:19Z 263 2023-12-05T21:42:19Z 264.1 2023-12-05T21:42:19Z 266.5 2023-12-05T21:42:19Z 270.2 2023-12-05T21:42:19Z 271.6 2023-12-05T21:42:19Z 271.9 2023-12-05T21:42:19Z 273 2023-12-05T21:42:19Z 274.6 2023-12-05T21:42:19Z 276.1 2023-12-05T21:42:19Z 278.6 2023-12-05T21:42:19Z 281 2023-12-05T21:42:19Z 282.2 2023-12-05T21:42:19Z 285.2 2023-12-05T21:42:19Z 286.5 2023-12-05T21:42:19Z 287.7 2023-12-05T21:42:19Z 291.1 2023-12-05T21:42:19Z 294.1 2023-12-05T21:42:19Z 293.4 2023-12-05T21:42:19Z 292.7 2023-12-05T21:42:19Z 292.8 2023-12-05T21:42:19Z 292.8 2023-12-05T21:42:19Z 292.2 2023-12-05T21:42:19Z 292.8 2023-12-05T21:42:19Z 293.8 2023-12-05T21:42:19Z 294.2 2023-12-05T21:42:19Z 295.1 2023-12-05T21:42:19Z 296.4 2023-12-05T21:42:19Z 297 2023-12-05T21:42:19Z 300.5 2023-12-05T21:42:19Z 301.7 2023-12-05T21:42:19Z 303.1 2023-12-05T21:42:19Z 306 2023-12-05T21:42:19Z 308.1 2023-12-05T21:42:19Z 309.5 2023-12-05T21:42:19Z 311.2 2023-12-05T21:42:19Z 312.9 2023-12-05T21:42:19Z 315.8 2023-12-05T21:42:19Z 316 2023-12-05T21:42:19Z 316.2 2023-12-05T21:42:19Z 315.5 2023-12-05T21:42:19Z 315.5 2023-12-05T21:42:19Z 313.3 2023-12-05T21:42:19Z 311.7 2023-12-05T21:42:19Z 310.3 2023-12-05T21:42:19Z 309 2023-12-05T21:42:19Z 308.8 2023-12-05T21:42:19Z 309.1 2023-12-05T21:42:19Z 309.6 2023-12-05T21:42:19Z 309.4 2023-12-05T21:42:19Z 309.3 2023-12-05T21:42:19Z 309.5 2023-12-05T21:42:19Z 309.4 2023-12-05T21:42:19Z 310.3 2023-12-05T21:42:19Z 310.6 2023-12-05T21:42:19Z 312.7 2023-12-05T21:42:19Z 312.7 2023-12-05T21:42:19Z 314.3 2023-12-05T21:42:19Z 313.8 2023-12-05T21:42:19Z 314.2 2023-12-05T21:42:19Z 315 2023-12-05T21:42:19Z 316.6 2023-12-05T21:42:19Z 317 2023-12-05T21:42:19Z 317.4 2023-12-05T21:42:19Z 317.8 2023-12-05T21:42:19Z 318.6 2023-12-05T21:42:19Z 318.8 2023-12-05T21:42:19Z 318.3 2023-12-05T21:42:19Z 317.4 2023-12-05T21:42:19Z 317.4 2023-12-05T21:42:19Z 317.3 2023-12-05T21:42:19Z 317.5 2023-12-05T21:42:19Z 317.9 2023-12-05T21:42:19Z 323.3 2023-12-05T21:42:19Z 325.9 2023-12-05T21:42:19Z 328 2023-12-05T21:42:19Z 330.8 2023-12-05T21:42:19Z 335.1 2023-12-05T21:42:19Z 338.4 2023-12-05T21:42:19Z 339.1 2023-12-05T21:42:19Z 341.4 2023-12-05T21:42:19Z 343.6 2023-12-05T21:42:19Z 344.7 2023-12-05T21:42:19Z 347.6 2023-12-05T21:42:19Z 349.8 2023-12-05T21:42:19Z 350.4 2023-12-05T21:42:19Z 350.9 2023-12-05T21:42:19Z 352.8 2023-12-05T21:42:19Z 355.3 2023-12-05T21:42:19Z 356.4 2023-12-05T21:42:19Z 358 2023-12-05T21:42:19Z 361 2023-12-05T21:42:19Z 363.3 2023-12-05T21:42:19Z 367.6 2023-12-05T21:42:19Z 372.1 2023-12-05T21:42:19Z 374.4 2023-12-05T21:42:19Z 375.1 2023-12-05T21:42:19Z 376.6 2023-12-05T21:42:19Z 381.8 2023-12-05T21:42:19Z 386.5 2023-12-05T21:42:19Z 388.3 2023-12-05T21:42:19Z 389.9 2023-12-05T21:42:19Z 391.2 2023-12-05T21:42:19Z 394.7 2023-12-05T21:42:19Z 398.9 2023-12-05T21:42:19Z 400.8 2023-12-05T21:42:19Z 402.1 2023-12-05T21:42:19Z 402.9 2023-12-05T21:42:19Z 404.6 2023-12-05T21:42:19Z 406.1 2023-12-05T21:42:19Z 407.1 2023-12-05T21:42:19Z 407.7 2023-12-05T21:42:19Z 408.6 2023-12-05T21:42:19Z 409.1 2023-12-05T21:42:19Z 410.6 2023-12-05T21:42:19Z 411.7 2023-12-05T21:42:19Z 413.3 2023-12-05T21:42:19Z 413.2 2023-12-05T21:42:19Z 413.6 2023-12-05T21:42:19Z 414.9 2023-12-05T21:42:19Z 415.6 2023-12-05T21:42:19Z 416.2 2023-12-05T21:42:19Z 416.6 2023-12-05T21:42:19Z 417.1 2023-12-05T21:42:19Z 418.2 2023-12-05T21:42:19Z 419.7 2023-12-05T21:42:19Z 420.4 2023-12-05T21:42:19Z 421.1 2023-12-05T21:42:19Z 422.5 2023-12-05T21:42:19Z 431 2023-12-05T21:42:19Z 433 2023-12-05T21:42:19Z 433.5 2023-12-05T21:42:19Z 434.7 2023-12-05T21:42:19Z 435.1 2023-12-05T21:42:19Z 435.2 2023-12-05T21:42:19Z 436.9 2023-12-05T21:42:19Z 438.6 2023-12-05T21:42:19Z 439.7 2023-12-05T21:42:19Z 441.1 2023-12-05T21:42:19Z 442.7 2023-12-05T21:42:19Z 444.5 2023-12-05T21:42:19Z 444.5 2023-12-05T21:42:19Z 448.1 2023-12-05T21:42:19Z 451 2023-12-05T21:42:19Z 451.7 2023-12-05T21:42:19Z 454.5 2023-12-05T21:42:19Z 457.3 2023-12-05T21:42:19Z 459.9 2023-12-05T21:42:19Z 461.5 2023-12-05T21:42:19Z 462.6 2023-12-05T21:42:19Z 462.6 2023-12-05T21:42:19Z 462.6 2023-12-05T21:42:19Z 463.3 2023-12-05T21:42:19Z 463.4 2023-12-05T21:42:19Z 465 2023-12-05T21:42:19Z 467.6 2023-12-05T21:42:19Z 468.1 2023-12-05T21:42:19Z 468.2 2023-12-05T21:42:19Z 468.3 2023-12-05T21:42:19Z 472.3 2023-12-05T21:42:19Z 474.9 2023-12-05T21:42:19Z 475.9 2023-12-05T21:42:19Z 476.8 2023-12-05T21:42:19Z 479.3 2023-12-05T21:42:19Z 479.8 2023-12-05T21:42:19Z 480.2 2023-12-05T21:42:19Z 480.4 2023-12-05T21:42:19Z 482.7 2023-12-05T21:42:19Z 485.6 2023-12-05T21:42:19Z 487.1 2023-12-05T21:42:19Z 489.7 2023-12-05T21:42:19Z 489.9 2023-12-05T21:42:19Z 491.9 2023-12-05T21:42:19Z 493.7 2023-12-05T21:42:19Z 505.1 2023-12-05T21:42:19Z 507.9 2023-12-05T21:42:19Z 511.2 2023-12-05T21:42:19Z 512 2023-12-05T21:42:19Z 512.5 2023-12-05T21:42:19Z 513.9 2023-12-05T21:42:19Z 514.9 2023-12-05T21:42:19Z 516 2023-12-05T21:42:19Z 516.1 2023-12-05T21:42:19Z 517.7 2023-12-05T21:42:19Z 517.7 2023-12-05T21:42:19Z 518.3 2023-12-05T21:42:19Z 518.8 2023-12-05T21:42:19Z 518.5 2023-12-05T21:42:19Z 519.4 2023-12-05T21:42:19Z 520.9 2023-12-05T21:42:19Z 522.6 2023-12-05T21:42:19Z 523.4 2023-12-05T21:42:19Z 524.1 2023-12-05T21:42:19Z 525.3 2023-12-05T21:42:19Z 527.5 2023-12-05T21:42:19Z 528.2 2023-12-05T21:42:19Z 528.5 2023-12-05T21:42:19Z 528.8 2023-12-05T21:42:19Z 528.8 2023-12-05T21:42:19Z 529.2 2023-12-05T21:42:19Z 529.9 2023-12-05T21:42:19Z 532.1 2023-12-05T21:42:19Z 534 2023-12-05T21:42:19Z 536.5 2023-12-05T21:42:19Z 539.5 2023-12-05T21:42:19Z 540.9 2023-12-05T21:42:19Z 541.3 2023-12-05T21:42:19Z 542.4 2023-12-05T21:42:19Z 543.9 2023-12-05T21:42:19Z 552.9 2023-12-05T21:42:19Z 555.8 2023-12-05T21:42:19Z 556.3 2023-12-05T21:42:19Z 559.4 2023-12-05T21:42:19Z 559.2 2023-12-05T21:42:19Z 559.4 2023-12-05T21:42:19Z 559.9 2023-12-05T21:42:19Z 559.9 2023-12-05T21:42:19Z 561.1 2023-12-05T21:42:19Z 563.2 2023-12-05T21:42:19Z 565.1 2023-12-05T21:42:19Z 566.1 2023-12-05T21:42:19Z 567.1 2023-12-05T21:42:19Z 569.5 2023-12-05T21:42:19Z 572.4 2023-12-05T21:42:19Z 574.1 2023-12-05T21:42:19Z 578.9 2023-12-05T21:42:19Z 580.8 2023-12-05T21:42:19Z 583 2023-12-05T21:42:19Z 583.2 2023-12-05T21:42:19Z 586.1 2023-12-05T21:42:19Z 587.8 2023-12-05T21:42:19Z 590 2023-12-05T21:42:19Z 593.3 2023-12-05T21:42:19Z 596.1 2023-12-05T21:42:19Z 598.6 2023-12-05T21:42:19Z 600 2023-12-05T21:42:19Z 600.5 2023-12-05T21:42:19Z 602 2023-12-05T21:42:19Z 605.9 2023-12-05T21:42:19Z 606.1 2023-12-05T21:42:19Z 606.7 2023-12-05T21:42:19Z 606.7 2023-12-05T21:42:19Z 606.7 2023-12-05T21:42:19Z 608.2 2023-12-05T21:42:19Z 608.6 2023-12-05T21:42:19Z 608.9 2023-12-05T21:42:19Z 611.1 2023-12-05T21:42:19Z 614.3 2023-12-05T21:42:19Z 618.7 2023-12-05T21:42:19Z 620.8 2023-12-05T21:42:19Z 623.8 2023-12-05T21:42:19Z 628.8 2023-12-05T21:42:19Z 632.6 2023-12-05T21:42:19Z 633.9 2023-12-05T21:42:19Z 634.8 2023-12-05T21:42:19Z 637.2 2023-12-05T21:42:19Z 640.1 2023-12-05T21:42:19Z 642.3 2023-12-05T21:42:19Z 644.2 2023-12-05T21:42:19Z 644.2 2023-12-05T21:42:19Z 644.7 2023-12-05T21:42:19Z 644.8 2023-12-05T21:42:19Z 645.6 2023-12-05T21:42:19Z 648.2 2023-12-05T21:42:19Z 649.3 2023-12-05T21:42:19Z 650.6 2023-12-05T21:42:19Z 651.6 2023-12-05T21:42:19Z 652.7 2023-12-05T21:42:19Z 655.9 2023-12-05T21:42:19Z 660.7 2023-12-05T21:42:19Z 665.9 2023-12-05T21:42:19Z 668.3 2023-12-05T21:42:19Z 670.4 2023-12-05T21:42:19Z 672.5 2023-12-05T21:42:19Z 672.6 2023-12-05T21:42:19Z 673.1 2023-12-05T21:42:19Z 675.7 2023-12-05T21:42:19Z 676.4 2023-12-05T21:42:19Z 677.2 2023-12-05T21:42:19Z 677.2 2023-12-05T21:42:19Z 677.7 2023-12-05T21:42:19Z 677.8 2023-12-05T21:42:19Z 678 2023-12-05T21:42:19Z 678.5 2023-12-05T21:42:19Z 679.7 2023-12-05T21:42:19Z 680.3 2023-12-05T21:42:19Z 680.5 2023-12-05T21:42:19Z 680.7 2023-12-05T21:42:19Z 682 2023-12-05T21:42:19Z 684.5 2023-12-05T21:42:19Z 688.8 2023-12-05T21:42:19Z 693.3 2023-12-05T21:42:19Z 699.8 2023-12-05T21:42:19Z 706 2023-12-05T21:42:19Z 715.2 2023-12-05T21:42:19Z 719.6 2023-12-05T21:42:19Z 722.4 2023-12-05T21:42:19Z 730.8 2023-12-05T21:42:19Z 739.5 2023-12-05T21:42:19Z 746 2023-12-05T21:42:19Z 747 2023-12-05T21:42:19Z 749.1 2023-12-05T21:42:19Z 749.2 2023-12-05T21:42:19Z 751 2023-12-05T21:42:19Z 753.8 2023-12-05T21:42:19Z 759.4 2023-12-05T21:42:19Z 764.1 2023-12-05T21:42:19Z 767.1 2023-12-05T21:42:19Z 778.4 2023-12-05T21:42:19Z 783.6 2023-12-05T21:42:19Z 783.6 2023-12-05T21:42:19Z 794 2023-12-05T21:42:19Z 801 2023-12-05T21:42:19Z 819.8 2023-12-05T21:42:19Z 822.2 2023-12-05T21:42:19Z 826 2023-12-05T21:42:19Z 830.8 2023-12-05T21:42:19Z 832.8 2023-12-05T21:42:19Z 837.7 2023-12-05T21:42:19Z 843.8 2023-12-05T21:42:19Z 852.9 2023-12-05T21:42:19Z 858.7 2023-12-05T21:42:19Z 862.7 2023-12-05T21:42:19Z 871 2023-12-05T21:42:19Z 875.3 2023-12-05T21:42:19Z 876.3 2023-12-05T21:42:19Z 876.8 2023-12-05T21:42:19Z 876.4 2023-12-05T21:42:19Z 876.8 2023-12-05T21:42:19Z 878 2023-12-05T21:42:19Z 878.8 2023-12-05T21:42:19Z 878.8 2023-12-05T21:42:19Z 878.6 2023-12-05T21:42:19Z 878.6 2023-12-05T21:42:19Z 879 2023-12-05T21:42:19Z 879 2023-12-05T21:42:19Z 879.4 2023-12-05T21:42:19Z 880.3 2023-12-05T21:42:19Z 883.6 2023-12-05T21:42:19Z 890.9 2023-12-05T21:42:19Z 898.4 2023-12-05T21:42:19Z 903.8 2023-12-05T21:42:19Z 904.5 2023-12-05T21:42:19Z 904.5 2023-12-05T21:42:19Z 905.7 2023-12-05T21:42:19Z 909.4 2023-12-05T21:42:19Z 911.1 2023-12-05T21:42:19Z 912.3 2023-12-05T21:42:19Z 915.1 2023-12-05T21:42:19Z 916.1 2023-12-05T21:42:19Z 919.6 2023-12-05T21:42:19Z 924.7 2023-12-05T21:42:19Z 928.7 2023-12-05T21:42:19Z 933.4 2023-12-05T21:42:19Z 946.5 2023-12-05T21:42:19Z 954.8 2023-12-05T21:42:19Z 955.7 2023-12-05T21:42:19Z 973.6 2023-12-05T21:42:19Z 993.2 2023-12-05T21:42:19Z 1011.7 2023-12-05T21:42:19Z 1020.1 2023-12-05T21:42:19Z 1008.1 2023-12-05T21:42:19Z 972.3 2023-12-05T21:42:19Z 973.6 2023-12-05T21:42:19Z 971.8 2023-12-05T21:42:19Z 970.9 2023-12-05T21:42:19Z 971.4 2023-12-05T21:42:19Z 970.2 2023-12-05T21:42:19Z 963.8 2023-12-05T21:42:19Z 958.4 2023-12-05T21:42:19Z 957 2023-12-05T21:42:19Z 950.7 2023-12-05T21:42:19Z 936 2023-12-05T21:42:19Z 921.8 2023-12-05T21:42:19Z 910.9 2023-12-05T21:42:19Z 889.1 2023-12-05T21:42:19Z 886.7 2023-12-05T21:42:19Z 883.4 2023-12-05T21:42:19Z 882.4 2023-12-05T21:42:19Z 882.2 2023-12-05T21:42:19Z 881.9 2023-12-05T21:42:19Z 880.9 2023-12-05T21:42:19Z 880 2023-12-05T21:42:19Z 876.9 2023-12-05T21:42:19Z 875.5 2023-12-05T21:42:19Z 873.7 2023-12-05T21:42:19Z 873.7 2023-12-05T21:42:19Z 872.4 2023-12-05T21:42:19Z 871.5 2023-12-05T21:42:19Z 870.4 2023-12-05T21:42:19Z 870.1 2023-12-05T21:42:19Z 869.1 2023-12-05T21:42:19Z 868.3 2023-12-05T21:42:19Z 867.2 2023-12-05T21:42:19Z 866.9 2023-12-05T21:42:19Z 866.7 2023-12-05T21:42:19Z 865.7 2023-12-05T21:42:19Z 865.9 2023-12-05T21:42:19Z 867.1 2023-12-05T21:42:19Z 867.8 2023-12-05T21:42:19Z 869.3 2023-12-05T21:42:19Z 870.8 2023-12-05T21:42:19Z 871.4 2023-12-05T21:42:19Z 872 2023-12-05T21:42:19Z 873.6 2023-12-05T21:42:19Z 875.1 2023-12-05T21:42:19Z 876.2 2023-12-05T21:42:19Z 878.9 2023-12-05T21:42:19Z 879.8 2023-12-05T21:42:19Z 882 2023-12-05T21:42:19Z 884.4 2023-12-05T21:42:19Z 887.5 2023-12-05T21:42:19Z 889.9 2023-12-05T21:42:19Z 893.9 2023-12-05T21:42:19Z 894.1 2023-12-05T21:42:19Z 894.2 2023-12-05T21:42:19Z 894.4 2023-12-05T21:42:19Z 895.6 2023-12-05T21:42:19Z 896.3 2023-12-05T21:42:19Z 894.6 2023-12-05T21:42:19Z 895.2 2023-12-05T21:42:19Z 897 2023-12-05T21:42:19Z 898.7 2023-12-05T21:42:19Z 902.1 2023-12-05T21:42:19Z 904.3 2023-12-05T21:42:19Z 907.9 2023-12-05T21:42:19Z 910.2 2023-12-05T21:42:19Z 913.8 2023-12-05T21:42:19Z 914.7 2023-12-05T21:42:19Z 915.8 2023-12-05T21:42:19Z 915.8 2023-12-05T21:42:19Z 916.6 2023-12-05T21:42:19Z 918.9 2023-12-05T21:42:19Z 919.4 2023-12-05T21:42:19Z 919.9 2023-12-05T21:42:19Z 919.6 2023-12-05T21:42:19Z 920.3 2023-12-05T21:42:19Z 919.4 2023-12-05T21:42:19Z 917.5 2023-12-05T21:42:19Z 915.6 2023-12-05T21:42:19Z 915.1 2023-12-05T21:42:19Z 914.6 2023-12-05T21:42:19Z 916 2000-01-01T14:43:14Z 912.4 2000-01-01T14:43:24Z 911 2000-01-01T14:43:34Z 908 2000-01-01T14:43:44Z 905 2000-01-01T14:43:54Z 902.7 2000-01-01T14:44:04Z 903 2000-01-01T14:44:14Z 899.5 2000-01-01T14:44:24Z 900 2000-01-01T14:44:34Z 893 2000-01-01T14:44:44Z 891 2000-01-01T14:44:54Z 888 2000-01-01T14:45:04Z 884 2000-01-01T14:45:14Z 874 2000-01-01T14:45:24Z 869 2000-01-01T14:45:34Z 865.6 2000-01-01T14:45:44Z 866 2000-01-01T14:45:54Z 856 2000-01-01T14:46:04Z 856 2000-01-01T14:46:14Z 851 2000-01-01T14:46:24Z 843.5 2000-01-01T14:46:34Z 839 2000-01-01T14:46:44Z 833 2000-01-01T14:46:54Z 826 2000-01-01T14:47:04Z 823 2000-01-01T14:47:14Z 817.4 2000-01-01T14:47:24Z 825 2000-01-01T14:47:34Z 822.4 2000-01-01T14:47:44Z 828 2000-01-01T14:47:54Z 830.4 2000-01-01T14:48:04Z 835 2000-01-01T14:48:14Z 838.1 2000-01-01T14:48:24Z 841 2000-01-01T14:48:34Z 844 2000-01-01T14:48:44Z 842 2000-01-01T14:48:54Z 841 2000-01-01T14:49:04Z 841 2000-01-01T14:49:14Z 837 2000-01-01T14:49:24Z 834 2000-01-01T14:49:34Z 832 2000-01-01T14:49:44Z 832 2000-01-01T14:49:54Z 833 2000-01-01T14:50:04Z 832 2000-01-01T14:50:14Z 832 2000-01-01T14:50:24Z 826 2000-01-01T14:50:34Z 821 2000-01-01T14:50:44Z 818 2000-01-01T14:50:54Z 818 2000-01-01T14:51:04Z 816 2000-01-01T14:51:14Z 814 2000-01-01T14:51:24Z 806 2000-01-01T14:51:34Z 799 2000-01-01T14:51:44Z 795 2000-01-01T14:51:54Z 790 2000-01-01T14:52:04Z 787 2000-01-01T14:52:14Z 780 2000-01-01T14:52:24Z 776 2000-01-01T14:52:34Z 773 2000-01-01T14:52:44Z 770.9 2000-01-01T14:52:54Z 773 2000-01-01T14:53:04Z 765 2000-01-01T14:53:14Z 759 2000-01-01T14:53:24Z 760 2000-01-01T14:53:34Z 755 2000-01-01T14:53:44Z 748.8 2000-01-01T14:53:54Z 748 2000-01-01T14:54:04Z 738 2000-01-01T14:54:14Z 736 2000-01-01T14:54:24Z 729.6 2000-01-01T14:54:34Z 734 2000-01-01T14:54:44Z 730.4 2000-01-01T14:54:54Z 732 2000-01-01T14:55:04Z 730.7 2000-01-01T14:55:14Z 734 2000-01-01T14:55:24Z 735 2000-01-01T14:55:34Z 736 2000-01-01T14:55:44Z 739 2000-01-01T14:55:54Z 739 2000-01-01T14:56:04Z 736 2000-01-01T14:56:14Z 737 2000-01-01T14:56:24Z 738 2000-01-01T14:56:34Z 740 2000-01-01T14:56:44Z 741 2000-01-01T14:56:54Z 741.9 2000-01-01T14:57:04Z 741 2000-01-01T14:57:14Z 738.4 2000-01-01T14:57:24Z 741 2000-01-01T14:57:34Z 734.5 2000-01-01T14:57:44Z 733 2000-01-01T14:57:54Z 727.2 2000-01-01T14:58:04Z 727 2000-01-01T14:58:14Z 725.7 2000-01-01T14:58:24Z 724.6 2000-01-01T14:58:34Z 722 2000-01-01T14:58:44Z 722.7 2000-01-01T14:58:54Z 723.3 2000-01-01T14:59:04Z 718 2000-01-01T14:59:14Z 720 2000-01-01T14:59:24Z 711 2000-01-01T14:59:34Z 713 2000-01-01T14:59:44Z 715 2000-01-01T14:59:54Z 715 2000-01-01T15:00:04Z 715 2000-01-01T15:00:14Z 713 2000-01-01T15:00:24Z 715 2000-01-01T15:00:34Z 713 2000-01-01T15:00:44Z 713 2000-01-01T15:00:54Z 713 2000-01-01T15:01:04Z 712 2000-01-01T15:01:14Z 711.3 2000-01-01T15:01:24Z 711 2000-01-01T15:01:34Z 700 2000-01-01T15:01:44Z 691 2000-01-01T15:01:54Z 686 2000-01-01T15:02:04Z 682 2000-01-01T15:02:14Z 679 2000-01-01T15:02:24Z 670.1 2000-01-01T15:02:34Z 676 2000-01-01T15:02:44Z 676 2000-01-01T15:02:54Z 675 2000-01-01T15:03:04Z 669.6 2000-01-01T15:03:14Z 674 2000-01-01T15:03:24Z 671.1 2000-01-01T15:03:34Z 669.2 2000-01-01T15:03:44Z 671 2000-01-01T15:03:54Z 669 2000-01-01T15:04:04Z 669 2000-01-01T15:04:14Z 667.2 2000-01-01T15:04:24Z 666.8 2000-01-01T15:04:34Z 669 2000-01-01T15:04:44Z 671 2000-01-01T15:04:54Z 670.2 2000-01-01T15:05:04Z 669 2000-01-01T15:05:14Z 668 2000-01-01T15:05:24Z 668 2000-01-01T15:05:34Z 668 2000-01-01T15:05:44Z 664 2000-01-01T15:05:54Z 658 2000-01-01T15:06:04Z 652 2000-01-01T15:06:14Z 652 2000-01-01T15:06:24Z 649 2000-01-01T15:06:34Z 644 2000-01-01T15:06:44Z 640 2000-01-01T15:06:54Z 637 2000-01-01T15:07:04Z 633 2000-01-01T15:07:14Z 633.2 2000-01-01T15:07:24Z 634 2000-01-01T15:07:34Z 631.3 2000-01-01T15:07:44Z 635 2000-01-01T15:07:54Z 627.9 2000-01-01T15:08:04Z 627.6 2000-01-01T15:08:14Z 627.3 2000-01-01T15:08:24Z 635 2000-01-01T15:08:34Z 635 2000-01-01T15:08:44Z 632.3 2000-01-01T15:08:54Z 632 2000-01-01T15:09:04Z 632 2000-01-01T15:09:14Z 629.5 2000-01-01T15:09:24Z 628 2000-01-01T15:09:34Z 627 2000-01-01T15:09:44Z 626 2000-01-01T15:09:54Z 626 2000-01-01T15:10:04Z 625 2000-01-01T15:10:14Z 624 2000-01-01T15:10:24Z 621 2000-01-01T15:10:34Z 619 2000-01-01T15:10:44Z 616 2000-01-01T15:10:54Z 611 2000-01-01T15:11:04Z 604 2000-01-01T15:11:14Z 600.9 2000-01-01T15:11:24Z 600.9 2000-01-01T15:11:34Z 597 2000-01-01T15:11:44Z 594 2000-01-01T15:11:54Z 589 2000-01-01T15:12:04Z 581 2000-01-01T15:12:14Z 579.3 2000-01-01T15:12:24Z 578.1 2000-01-01T15:12:34Z 577.3 2000-01-01T15:12:44Z 576 2000-01-01T15:12:54Z 572.8 2000-01-01T15:13:04Z 570.8 2000-01-01T15:13:14Z 569.5 2000-01-01T15:13:24Z 571 2000-01-01T15:13:34Z 566 2000-01-01T15:13:44Z 565 2000-01-01T15:13:54Z 566 2000-01-01T15:14:04Z 558.9 2000-01-01T15:14:14Z 558 2000-01-01T15:14:24Z 553.7 2000-01-01T15:14:34Z 552 2000-01-01T15:14:44Z 550.1 2000-01-01T15:14:54Z 551 2000-01-01T15:15:04Z 545 2000-01-01T15:15:14Z 541 2000-01-01T15:15:24Z 535.5 2000-01-01T15:15:34Z 528 2000-01-01T15:15:44Z 523.8 2000-01-01T15:15:54Z 525 2000-01-01T15:16:04Z 522.4 2000-01-01T15:16:14Z 522 2000-01-01T15:16:24Z 518.7 2000-01-01T15:16:34Z 517.9 2000-01-01T15:16:44Z 517 2000-01-01T15:16:54Z 514 2000-01-01T15:17:04Z 510.6 2000-01-01T15:17:14Z 512 2000-01-01T15:17:24Z 507.3 2000-01-01T15:17:34Z 508 2000-01-01T15:17:44Z 502.7 2000-01-01T15:17:54Z 500 2000-01-01T15:18:04Z 496.5 2000-01-01T15:18:14Z 490 2000-01-01T15:18:24Z 484 2000-01-01T15:18:34Z 472 2000-01-01T15:18:44Z 471 2000-01-01T15:18:54Z 468.7 2000-01-01T15:19:04Z 463 2000-01-01T15:19:14Z 460.6 2000-01-01T15:19:24Z 446 2000-01-01T15:19:34Z 435 2000-01-01T15:19:44Z 429 2000-01-01T15:19:54Z 426 2000-01-01T15:20:04Z 428.8 2000-01-01T15:20:14Z 425 2000-01-01T15:20:24Z 420 2000-01-01T15:20:34Z 412 2000-01-01T15:20:44Z 411.5 2000-01-01T15:20:54Z 406 2000-01-01T15:21:04Z 402.3 2000-01-01T15:21:14Z 390 2000-01-01T15:21:24Z 380 2000-01-01T15:21:34Z 376.3 2000-01-01T15:21:44Z 373 2000-01-01T15:21:54Z 368.8 2000-01-01T15:22:04Z 365 2000-01-01T15:22:14Z 362.3 2000-01-01T15:22:24Z 356 2000-01-01T15:22:34Z 354.6 2000-01-01T15:22:44Z 350 2000-01-01T15:22:54Z 346 2000-01-01T15:23:04Z 345.1 2000-01-01T15:23:14Z 345 2000-01-01T15:23:24Z 342.1 2000-01-01T15:23:34Z 340 2000-01-01T15:23:44Z 338 2000-01-01T15:23:54Z 331 2000-01-01T15:24:04Z 324 2000-01-01T15:24:14Z 321 2000-01-01T15:24:24Z 315 2000-01-01T15:24:34Z 313 2000-01-01T15:24:44Z 302.9 2000-01-01T15:24:54Z 297 2000-01-01T15:25:04Z 290 2000-01-01T15:25:14Z 284.5 2000-01-01T15:25:24Z 281.9 2000-01-01T15:25:34Z 281 2000-01-01T15:25:44Z 274.9 2000-01-01T15:25:54Z 273 2000-01-01T15:26:04Z 266.1 2000-01-01T15:26:14Z 257 2000-01-01T15:26:24Z 252 2000-01-01T15:26:34Z 245 2000-01-01T15:26:44Z 241 2000-01-01T15:26:54Z 236 2000-01-01T15:27:04Z 231 2000-01-01T15:27:14Z 229 2000-01-01T15:27:24Z 227 2000-01-01T15:27:34Z 223 2000-01-01T15:27:44Z 219 2000-01-01T15:27:54Z 214.9 2000-01-01T15:28:04Z 215 2000-01-01T15:28:14Z 208 2000-01-01T15:28:24Z 204 2000-01-01T15:28:34Z 200 2000-01-01T15:28:44Z 194 2000-01-01T15:28:54Z 189.4 2000-01-01T15:29:04Z 189 2000-01-01T15:29:14Z 186 2000-01-01T15:29:24Z 186 2000-01-01T15:29:34Z 184.5 2000-01-01T15:29:44Z 183.8 2000-01-01T15:29:54Z 186 2000-01-01T15:30:04Z 184 2000-01-01T15:30:14Z 184.4 2000-01-01T15:30:24Z 182 2000-01-01T15:30:34Z 184.1 2000-01-01T15:30:44Z 181.8 2000-01-01T15:30:54Z 180.4 2000-01-01T15:31:04Z 179 2000-01-01T15:31:14Z 177.3 2000-01-01T15:31:24Z 177 2000-01-01T15:31:34Z 176 2000-01-01T15:31:44Z 169 2000-01-01T15:31:54Z 163 2000-01-01T15:32:04Z 159 2000-01-01T15:32:14Z 158.6 2000-01-01T15:32:24Z 157 2000-01-01T15:32:34Z 158 2000-01-01T15:32:44Z 156 2000-01-01T15:32:54Z 154.9 2000-01-01T15:33:04Z 155 2000-01-01T15:33:14Z 155 2000-01-01T15:33:24Z 155 2000-01-01T15:33:34Z 155 2000-01-01T15:33:44Z 155 2000-01-01T15:33:54Z 154.6 2000-01-01T15:34:04Z 154 2000-01-01T15:34:14Z 154 2000-01-01T15:34:24Z 154.9 2000-01-01T15:34:34Z 154 2000-01-01T15:34:44Z 155 2000-01-01T15:34:54Z 154 2000-01-01T15:35:04Z 154 2000-01-01T15:35:14Z 154 2000-01-01T15:35:24Z 153.2 2025-05-12T14:29:54Z 153.2 2025-05-12T14:29:54Z 153.1 2025-05-12T14:29:54Z 153.1 2025-05-12T14:29:54Z 153.1 2025-05-12T14:29:54Z 152.8 2025-05-12T14:29:54Z 151.8 2025-05-12T14:29:54Z 150.6 2025-05-12T14:29:54Z 150.1 2025-05-12T14:29:54Z 149.9 2025-05-12T14:29:54Z 149.8 2025-05-12T14:29:54Z 149.9 2025-05-12T14:29:54Z 150.2 2025-05-12T14:29:54Z 150.7 2025-05-12T14:29:54Z 150.6 2025-05-12T14:29:54Z 150.9 2025-05-12T14:29:54Z 149.8 2025-05-12T14:29:54Z 149.1 2025-05-12T14:29:54Z 148.7 2025-05-12T14:29:54Z 148.8 2025-05-12T14:29:54Z 149 2025-05-12T14:29:54Z 149.4 2025-05-12T14:29:54Z 149.7 2025-05-12T14:29:54Z 150.2 2025-05-12T14:29:54Z 150.8 2025-05-12T14:29:54Z 148 2025-05-12T14:29:54Z 147.9 2025-05-12T14:29:54Z 146.1 2025-05-12T14:29:54Z 146.8 2025-05-12T14:29:54Z 151.2 2025-05-12T14:29:54Z 150.5 2025-05-12T14:29:54Z 150.2 2025-05-12T14:29:54Z 150.2 2025-05-12T14:29:54Z 150.3 2025-05-12T14:29:54Z 150.2 2025-05-12T14:29:54Z 150.2 2025-05-12T14:29:54Z 150.1 2025-05-12T14:29:54Z 150.1 2025-05-12T14:29:54Z 150.1 2025-05-12T14:29:54Z 150 2025-05-12T14:29:54Z 149.9 2025-05-12T14:29:54Z 149.8 2025-05-12T14:29:54Z 149.8 2025-05-12T14:29:54Z 149.8 2025-05-12T14:29:54Z 149.7 2025-05-12T14:29:54Z 149.5 2025-05-12T14:29:54Z 148.9 2025-05-12T14:29:54Z 148.6 2025-05-12T14:29:54Z 148.2 2025-05-12T14:29:54Z 148.1 2025-05-12T14:29:54Z 148 2025-05-12T14:29:54Z 148.7 2025-05-12T14:29:54Z 148.1 2025-05-12T14:29:54Z 148 2025-05-12T14:29:54Z 148.1 2025-05-12T14:29:54Z 148.2 2025-05-12T14:29:54Z 148.6 2025-05-12T14:29:54Z 148.9 2025-05-12T14:29:54Z 149.5 2025-05-12T14:29:54Z 149.7 2025-05-12T14:29:54Z 149.8 2025-05-12T14:29:54Z 149.8 2025-05-12T14:29:54Z 149.7 2025-05-12T14:29:54Z 149.7 2025-05-12T14:29:54Z 149.7 2025-05-12T14:29:54Z 149.8 2025-05-12T14:29:54Z 149.8 2025-05-12T14:29:54Z 149.8 2025-05-12T14:29:54Z 149.8 2025-05-12T14:29:54Z 150 2025-05-12T14:29:54Z 150 2025-05-12T14:29:54Z 150 2025-05-12T14:29:54Z 150.2 2025-05-12T14:29:54Z 150.5 2025-05-12T14:29:54Z 151.2 2025-05-12T14:29:54Z 146.1 2025-05-12T14:29:54Z 147.9 2025-05-12T14:29:54Z 148 2025-05-12T14:29:54Z 150.8 2025-05-12T14:29:54Z 150.4 2025-05-12T14:29:54Z 150 2025-05-12T14:29:54Z 149.9 2025-05-12T14:29:54Z 149.4 2025-05-12T14:29:54Z 148.8 2025-05-12T14:29:54Z 148.5 2025-05-12T14:29:54Z 148.1 2025-05-12T14:29:54Z 147.8 2025-05-12T14:29:54Z 147.7 2025-05-12T14:29:54Z 147 2025-05-12T14:29:54Z 146.5 2025-05-12T14:29:54Z 146.6 2025-05-12T14:29:54Z 146.8 2025-05-12T14:29:54Z 147.1 2025-05-12T14:29:54Z 147.1 2025-05-12T14:29:54Z 147.1 2025-05-12T14:29:54Z 147.1 2025-05-12T14:29:54Z 146.5 2025-05-12T14:29:54Z 146.5 2025-05-12T14:29:54Z 147.5 2025-05-12T14:29:54Z 149.1 2025-05-12T14:29:54Z 149.1 2025-05-12T14:29:54Z 150.1 2025-05-12T14:29:54Z 149.8 2025-05-12T14:29:54Z 151.9 2025-05-12T14:29:54Z 154.9 2025-05-12T14:29:54Z 156.1 2025-05-12T14:29:54Z 155.8 2025-05-12T14:29:54Z 154.5 2025-05-12T14:29:54Z 153.3 2025-05-12T14:29:54Z 153.1 2025-05-12T14:29:54Z 152.5 2025-05-12T14:29:54Z 153.1 2025-05-12T14:29:54Z 153 2025-05-12T14:29:54Z 153 2025-05-12T14:29:54Z 153.8 2025-05-12T14:29:54Z 154 2025-05-12T14:29:54Z 153.6 2025-05-12T14:29:54Z 155.1 2025-05-12T14:29:54Z 155.1 2025-05-12T14:29:54Z 154.7 2025-05-12T14:29:54Z 154.7 2025-05-12T14:29:54Z 155.2 2025-05-12T14:29:54Z 154.3 2025-05-12T14:29:54Z 154.6 2025-05-12T14:29:54Z 154.1 2025-05-12T14:29:54Z 154.4 2025-05-12T14:29:54Z 154.4 2025-05-12T14:29:54Z 153.8 2025-05-12T14:29:54Z 154.4 2025-05-12T14:29:54Z 153.7 2025-05-12T14:29:54Z 154.5 2025-05-12T14:29:54Z 153.9 2025-05-12T14:29:54Z 153.5 2025-05-12T14:29:54Z 153.3 2025-05-12T14:29:54Z 153.5 2025-05-12T14:29:54Z 152.6 2025-05-12T14:29:54Z 155 2025-05-12T14:29:54Z 156.7 2025-05-12T14:29:54Z 158.1 2025-05-12T14:29:54Z 160.2 2025-05-12T14:29:54Z 162.1 2025-05-12T14:29:54Z 164.2 2025-05-12T14:29:54Z 166 2025-05-12T14:29:54Z 166.4 2025-05-12T14:29:54Z 167.8 2025-05-12T14:29:54Z 168.9 2025-05-12T14:29:54Z 169.9 2025-05-12T14:29:54Z 170.2 2025-05-12T14:29:54Z 171.4 2025-05-12T14:29:54Z 171.4 2025-05-12T14:29:54Z 171.8 2025-05-12T14:29:54Z 171.8 2025-05-12T14:29:54Z 172.5 2025-05-12T14:29:54Z 173.5 2025-05-12T14:29:54Z 173.5 2025-05-12T14:29:54Z 174.8 2025-05-12T14:29:54Z 174.5 2025-05-12T14:29:54Z 175.8 2025-05-12T14:29:54Z 175.5 2025-05-12T14:29:54Z 176.4 2025-05-12T14:29:54Z 177.3 2025-05-12T14:29:54Z 177.5 2025-05-12T14:29:54Z 178.1 2025-05-12T14:29:54Z 178.7 2025-05-12T14:29:54Z 180.1 2025-05-12T14:29:54Z 181.4 2025-05-12T14:29:54Z 181.3 2025-05-12T14:29:54Z 182.9 2025-05-12T14:29:54Z 184.8 2025-05-12T14:29:54Z 185.7 2025-05-12T14:29:54Z 186.7 2025-05-12T14:29:54Z 188.7 2025-05-12T14:29:54Z 190 2025-05-12T14:29:54Z 191.8 2025-05-12T14:29:54Z 193.4 2025-05-12T14:29:54Z 194.8 2025-05-12T14:29:54Z 195.7 2025-05-12T14:29:54Z 196.7 2025-05-12T14:29:54Z 198.2 2025-05-12T14:29:54Z 199.6 2025-05-12T14:29:54Z 201.5 2025-05-12T14:29:54Z 202.9 2025-05-12T14:29:54Z 204.2 2025-05-12T14:29:54Z 205.2 2025-05-12T14:29:54Z 206.1 2025-05-12T14:29:54Z 207.2 2025-05-12T14:29:54Z 209.2 2025-05-12T14:29:54Z 210.4 2025-05-12T14:29:54Z 211.6 2025-05-12T14:29:54Z 212.8 2025-05-12T14:29:54Z 213.9 2025-05-12T14:29:54Z 214.8 2025-05-12T14:29:54Z 215.8 2025-05-12T14:29:54Z 216.9 2025-05-12T14:29:54Z 218.1 2025-05-12T14:29:54Z 219.2 2025-05-12T14:29:54Z 221.1 2025-05-12T14:29:54Z 221.7 2025-05-12T14:29:54Z 222.7 2025-05-12T14:29:54Z 223.6 2025-05-12T14:29:54Z 224.2 2025-05-12T14:29:54Z 224.6 2025-05-12T14:29:54Z 225.1 2025-05-12T14:29:54Z 225.4 2025-05-12T14:29:54Z 225.6 2025-05-12T14:29:54Z 225.7 2025-05-12T14:29:54Z 225.8 2025-05-12T14:29:54Z 225.9 2025-05-12T14:29:54Z 226.1 2025-05-12T14:29:54Z 226.2 2025-05-12T14:29:54Z 226.4 2025-05-12T14:29:54Z 226.5 2025-05-12T14:29:54Z 226.7 2025-05-12T14:29:54Z 226.8 2025-05-12T14:29:54Z 227.2 2025-05-12T14:29:54Z 227.4 2025-05-12T14:29:54Z 227.6 2025-05-12T14:29:54Z 228.1 2025-05-12T14:29:54Z 228.6 2025-05-12T14:29:54Z 229 2025-05-12T14:29:54Z 229.5 2025-05-12T14:29:54Z 230.4 2025-05-12T14:29:54Z 230.7 2025-05-12T14:29:54Z 231.4 2025-05-12T14:29:54Z 231.8 2025-05-12T14:29:54Z 232.3 2025-05-12T14:29:54Z 232.3 2025-05-12T14:29:54Z 232.7 2025-05-12T14:29:54Z 232.7 2025-05-12T14:29:54Z 235 2000-01-01T15:56:04Z 237 2000-01-01T15:56:14Z 237.6 2000-01-01T15:56:24Z 238 2000-01-01T15:56:34Z 242.5 2000-01-01T15:56:44Z 245 2000-01-01T15:56:54Z 246.3 2000-01-01T15:57:04Z 246 2000-01-01T15:57:14Z 246 2000-01-01T15:57:24Z 247 2000-01-01T15:57:34Z 250 2000-01-01T15:57:44Z 250.2 2000-01-01T15:57:54Z 251 2000-01-01T15:58:04Z 253.2 2000-01-01T15:58:14Z 251 2000-01-01T15:58:24Z 251 2000-01-01T15:58:34Z 252.5 2000-01-01T15:58:44Z 252 2000-01-01T15:58:54Z 254 2000-01-01T15:59:04Z 255.7 2000-01-01T15:59:14Z 258.9 2000-01-01T15:59:24Z 269 2000-01-01T15:59:34Z 274 2000-01-01T15:59:44Z 279 2000-01-01T15:59:54Z 290 2000-01-01T16:00:04Z 290.4 2000-01-01T16:00:14Z 290 2000-01-01T16:00:24Z 291.3 2000-01-01T16:00:34Z 297 2000-01-01T16:00:44Z 297.5 2000-01-01T16:00:54Z 299 2000-01-01T16:01:04Z 300.7 2000-01-01T16:01:14Z 300 2000-01-01T16:01:24Z 300 2000-01-01T16:01:34Z 300 2000-01-01T16:01:44Z 302 2000-01-01T16:01:54Z 305 2000-01-01T16:02:04Z 306 2000-01-01T16:02:14Z 313 2000-01-01T16:02:24Z 316 2000-01-01T16:02:34Z 320 2000-01-01T16:02:44Z 320 2000-01-01T16:02:54Z 319.6 2000-01-01T16:03:04Z 318 2000-01-01T16:03:14Z 319 2000-01-01T16:03:24Z 317 2000-01-01T16:03:34Z 313 2000-01-01T16:03:44Z 316.5 2000-01-01T16:03:54Z 312 2000-01-01T16:04:04Z 316.6 2000-01-01T16:04:14Z 311 2000-01-01T16:04:24Z 311 2000-01-01T16:04:34Z 311 2000-01-01T16:04:44Z 313 2000-01-01T16:04:54Z 310 2000-01-01T16:05:04Z 317.4 2000-01-01T16:05:14Z 311 2000-01-01T16:05:24Z 315.1 2000-01-01T16:05:34Z 313 2000-01-01T16:05:44Z 314.2 2000-01-01T16:05:54Z 313 2000-01-01T16:06:04Z 317.1 2000-01-01T16:06:14Z 313 2000-01-01T16:06:24Z 310 2000-01-01T16:06:34Z 310.1 2000-01-01T16:06:44Z 307 2000-01-01T16:06:54Z 303 2000-01-01T16:07:04Z 299 2000-01-01T16:07:14Z 299 2000-01-01T16:07:24Z 300 2000-01-01T16:07:34Z 305 2000-01-01T16:07:44Z 310 2000-01-01T16:07:54Z 319 2000-01-01T16:08:04Z 316 2000-01-01T16:08:14Z 320.4 2000-01-01T16:08:24Z 328 2000-01-01T16:08:34Z 330.4 2000-01-01T16:08:44Z 338 2000-01-01T16:08:54Z 348 2000-01-01T16:09:04Z 353 2000-01-01T16:09:14Z 346.4 2000-01-01T16:09:24Z 353 2000-01-01T16:09:34Z 353 2000-01-01T16:09:44Z 355 2000-01-01T16:09:54Z 360 2000-01-01T16:10:04Z 361 2000-01-01T16:10:14Z 358 2000-01-01T16:10:24Z 364 2000-01-01T16:10:34Z 368.8 2000-01-01T16:10:44Z 374 2000-01-01T16:10:54Z 381 2000-01-01T16:11:04Z 382.9 2000-01-01T16:11:14Z 389 2000-01-01T16:11:24Z 393.7 2000-01-01T16:11:34Z 401 2000-01-01T16:11:44Z 406 2000-01-01T16:11:54Z 407.9 2000-01-01T16:12:04Z 411.8 2000-01-01T16:12:14Z 420 2000-01-01T16:12:24Z 418.8 2000-01-01T16:12:34Z 421.2 2000-01-01T16:12:44Z 427 2000-01-01T16:12:54Z 426.5 2000-01-01T16:13:04Z 428.5 2000-01-01T16:13:14Z 428.9 2000-01-01T16:13:24Z 438 2000-01-01T16:13:34Z 442 2000-01-01T16:13:44Z 440.7 2000-01-01T16:13:54Z 443.1 2000-01-01T16:14:04Z 446 2000-01-01T16:14:14Z 447.2 2000-01-01T16:14:24Z 449 2000-01-01T16:14:34Z 452 2000-01-01T16:14:44Z 454.1 2000-01-01T16:14:54Z 457 2000-01-01T16:15:04Z 457.3 2000-01-01T16:15:14Z 458.7 2000-01-01T16:15:24Z 464 2000-01-01T16:15:34Z 462 2000-01-01T16:15:44Z 462.9 2000-01-01T16:15:54Z 467 2000-01-01T16:16:04Z 473 2000-01-01T16:16:14Z 480 2000-01-01T16:16:24Z 481 2000-01-01T16:16:34Z 482 2000-01-01T16:16:44Z 484.2 2000-01-01T16:16:54Z 486 2000-01-01T16:17:04Z 488.5 2000-01-01T16:17:14Z 493 2000-01-01T16:17:24Z 504 2000-01-01T16:17:34Z 505.4 2000-01-01T16:17:44Z 509 2000-01-01T16:17:54Z 513.1 2000-01-01T16:18:04Z 519 2000-01-01T16:18:14Z 522.2 2000-01-01T16:18:24Z 529 2000-01-01T16:18:34Z 532.2 2000-01-01T16:18:44Z 538.6 2000-01-01T16:18:54Z 546 2000-01-01T16:19:04Z 547.2 2000-01-01T16:19:14Z 552 2000-01-01T16:19:24Z 556.9 2000-01-01T16:19:34Z 561.3 2000-01-01T16:19:44Z 569 2000-01-01T16:19:54Z 572.3 2000-01-01T16:20:04Z 583 2000-01-01T16:20:14Z 594 2000-01-01T16:20:24Z 596 2000-01-01T16:20:34Z 598.8 2000-01-01T16:20:44Z 607 2000-01-01T16:20:54Z 613 2000-01-01T16:21:04Z 615 2000-01-01T16:21:14Z 626 2000-01-01T16:21:24Z 633.7 2000-01-01T16:21:34Z 638 2000-01-01T16:21:44Z 641.4 2000-01-01T16:21:54Z 643.1 2000-01-01T16:22:04Z 652 2000-01-01T16:22:14Z 654 2000-01-01T16:22:24Z 657 2000-01-01T16:22:34Z 657 2000-01-01T16:22:44Z 658 2000-01-01T16:22:54Z 660 2000-01-01T16:23:04Z 658 2000-01-01T16:23:14Z 664 2000-01-01T16:23:24Z 670 2000-01-01T16:23:34Z 676.6 2000-01-01T16:23:44Z 671 2000-01-01T16:23:54Z 677.8 2000-01-01T16:24:04Z 674 2000-01-01T16:24:14Z 678 2000-01-01T16:24:24Z 688.6 2000-01-01T16:24:34Z 683 2000-01-01T16:24:44Z 688 2000-01-01T16:24:54Z 692 2000-01-01T16:25:04Z 698.2 2000-01-01T16:25:14Z 699 2000-01-01T16:25:24Z 703 2000-01-01T16:25:34Z 705 2000-01-01T16:25:44Z 708.4 2000-01-01T16:25:54Z 705 2000-01-01T16:26:04Z 712.8 2000-01-01T16:26:14Z 712.1 2000-01-01T16:26:24Z 706 2000-01-01T16:26:34Z 706 2000-01-01T16:26:44Z 703 2000-01-01T16:26:54Z 709.4 2000-01-01T16:27:04Z 703 2000-01-01T16:27:14Z 711.4 2000-01-01T16:27:24Z 711.7 2000-01-01T16:27:34Z 704 2000-01-01T16:27:44Z 707 2000-01-01T16:27:54Z 714.8 2000-01-01T16:28:04Z 714 2000-01-01T16:28:14Z 723 2000-01-01T16:28:24Z 726 2000-01-01T16:28:34Z 730 2000-01-01T16:28:44Z 729 2000-01-01T16:28:54Z 740.8 2000-01-01T16:29:04Z 739 2000-01-01T16:29:14Z 741 2000-01-01T16:29:24Z 746.7 2000-01-01T16:29:34Z 747 2000-01-01T16:29:44Z 754 2000-01-01T16:29:54Z 754 2000-01-01T16:30:04Z 756 2000-01-01T16:30:14Z 741.4 2000-01-01T16:30:24Z 744.2 2000-01-01T16:30:34Z 756 2000-01-01T16:30:44Z 751.2 2000-01-01T16:30:54Z 754 2000-01-01T16:31:04Z 752.9 2000-01-01T16:31:14Z 753 2000-01-01T16:31:24Z 749 2000-01-01T16:31:34Z 741.7 2000-01-01T16:31:44Z 745 2000-01-01T16:31:54Z 736 2000-01-01T16:32:04Z 741 2000-01-01T16:32:14Z 735.8 2000-01-01T16:32:24Z 739 2000-01-01T16:32:34Z 740 2000-01-01T16:32:44Z 734.8 2000-01-01T16:32:54Z 741 2000-01-01T16:33:04Z 735.8 2000-01-01T16:33:14Z 741 2000-01-01T16:33:24Z 738 2000-01-01T16:33:34Z 736 2000-01-01T16:33:44Z 730 2000-01-01T16:33:54Z 724.6 2000-01-01T16:34:04Z 727 2000-01-01T16:34:14Z 720.5 2000-01-01T16:34:24Z 727 2000-01-01T16:34:34Z 724.9 2000-01-01T16:34:44Z 731 2000-01-01T16:34:54Z 729.3 2000-01-01T16:35:04Z 738 2000-01-01T16:35:14Z 733.4 2000-01-01T16:35:24Z 732 2000-01-01T16:35:34Z 740 2000-01-01T16:35:44Z 742.2 2000-01-01T16:35:54Z 744 2000-01-01T16:36:04Z 747 2000-01-01T16:36:14Z 748.3 2000-01-01T16:36:24Z 749.6 2000-01-01T16:36:34Z 748 2000-01-01T16:36:44Z 755.2 2000-01-01T16:36:54Z 757.6 2000-01-01T16:37:04Z 760 2000-01-01T16:37:14Z 764.6 2000-01-01T16:37:24Z 767 2000-01-01T16:37:34Z 772.4 2000-01-01T16:37:44Z 775.4 2000-01-01T16:37:54Z 781 2000-01-01T16:38:04Z 781.2 2000-01-01T16:38:14Z 790 2000-01-01T16:38:24Z 789.3 2000-01-01T16:38:34Z 796 2000-01-01T16:38:44Z 795.6 2000-01-01T16:38:54Z 798.3 2000-01-01T16:39:04Z 803.3 2000-01-01T16:39:14Z 807 2000-01-01T16:39:24Z 811.3 2000-01-01T16:39:34Z 821 2000-01-01T16:39:44Z 820.6 2000-01-01T16:39:54Z 822.5 2000-01-01T16:40:04Z 824.1 2000-01-01T16:40:14Z 825.8 2000-01-01T16:40:24Z 829 2000-01-01T16:40:34Z 833.8 2000-01-01T16:40:44Z 840 2000-01-01T16:40:54Z 838.9 2000-01-01T16:41:04Z 839.4 2000-01-01T16:41:14Z 841.2 2000-01-01T16:41:24Z 844 2000-01-01T16:41:34Z 846.8 2000-01-01T16:41:44Z 849 2000-01-01T16:41:54Z 850.2 2000-01-01T16:42:04Z 851 2000-01-01T16:42:14Z 852.6 2000-01-01T16:42:24Z 854 2000-01-01T16:42:34Z 857.4 2000-01-01T16:42:44Z 862 2000-01-01T16:42:54Z 869 2000-01-01T16:43:04Z 878.4 2000-01-01T16:43:14Z 879 2000-01-01T16:43:24Z 883.4 2000-01-01T16:43:34Z 886.8 2000-01-01T16:43:44Z 890 2000-01-01T16:43:54Z 894.2 2000-01-01T16:44:04Z 897 2000-01-01T16:44:14Z 894 2000-01-01T16:44:24Z 900.2 2000-01-01T16:44:34Z 901 2000-01-01T16:44:44Z 905.6 2000-01-01T16:44:54Z 906 2000-01-01T16:45:04Z 917 2000-01-01T16:45:14Z 924 2000-01-01T16:45:24Z 923 2000-01-01T16:45:34Z 930 2000-01-01T16:45:44Z 926 2000-01-01T16:45:54Z 944 2000-01-01T16:46:04Z 961.9 2000-01-01T16:46:14Z 962 2000-01-01T16:46:24Z 982 2000-01-01T16:46:34Z 984 2000-01-01T16:46:44Z 992.6 2000-01-01T16:46:54Z 996 2000-01-01T16:47:04Z 1003 2000-01-01T16:47:14Z 1010 2000-01-01T16:47:24Z 1016 2000-01-01T16:47:34Z 1016 2000-01-01T16:47:44Z 1021.9 2000-01-01T16:47:54Z 1014 2000-01-01T16:48:04Z 1015.1 2000-01-01T16:48:14Z 1013 2000-01-01T16:48:24Z 1008 2000-01-01T16:48:34Z 1004.8 2000-01-01T16:48:44Z 1001 2000-01-01T16:48:54Z 997 2000-01-01T16:49:04Z 993.1 2000-01-01T16:49:14Z 991 2000-01-01T16:49:24Z 985.7 2000-01-01T16:49:34Z 983 2000-01-01T16:49:44Z 977.1 2000-01-01T16:49:54Z 975 2000-01-01T16:50:04Z 967.2 2000-01-01T16:50:14Z 955 2000-01-01T16:50:24Z 959 2000-01-01T16:50:34Z 953.4 2000-01-01T16:50:44Z 964 2000-01-01T16:50:54Z 974 2000-01-01T16:51:04Z 987 2000-01-01T16:51:14Z 997 2000-01-01T16:51:24Z 1000.3 2000-01-01T16:51:34Z 1002.7 2000-01-01T16:51:44Z 1004 2000-01-01T16:51:54Z 1002 2000-01-01T16:52:04Z 1007 2000-01-01T16:52:14Z 1011 2000-01-01T16:52:24Z 1009.8 2000-01-01T16:52:34Z 1015 2000-01-01T16:52:44Z 1013 2000-01-01T16:52:54Z 1012.5 2000-01-01T16:53:04Z 1014.2 2000-01-01T16:53:14Z 1012 2000-01-01T16:53:24Z 1005.8 2000-01-01T16:53:34Z 1006 2000-01-01T16:53:44Z 1001 2000-01-01T16:53:54Z 997 2000-01-01T16:54:04Z 993 2000-01-01T16:54:14Z 992 2000-01-01T16:54:24Z 989 2000-01-01T16:54:34Z 986.3 2000-01-01T16:54:44Z 982 2000-01-01T16:54:54Z 980 2000-01-01T16:55:04Z 979.5 2000-01-01T16:55:14Z 979 2000-01-01T16:55:24Z 980 2000-01-01T16:55:34Z 977.6 2000-01-01T16:55:44Z 981 2000-01-01T16:55:54Z 981 2000-01-01T16:56:04Z 980.7 2000-01-01T16:56:14Z 980 2000-01-01T16:56:24Z 977 2000-01-01T16:56:34Z 979 2000-01-01T16:56:44Z 972 2000-01-01T16:56:54Z 968 2000-01-01T16:57:04Z 967 2000-01-01T16:57:14Z 963.4 2000-01-01T16:57:24Z 962 2000-01-01T16:57:34Z 959 2000-01-01T16:57:44Z 961.3 2000-01-01T16:57:54Z 958 2000-01-01T16:58:04Z 958.3 2000-01-01T16:58:14Z 958 2000-01-01T16:58:24Z 957.3 2000-01-01T16:58:34Z 956.7 2000-01-01T16:58:44Z 958 2000-01-01T16:58:54Z 951.5 2000-01-01T16:59:04Z 950.8 2000-01-01T16:59:14Z 947 2000-01-01T16:59:24Z 944.8 2000-01-01T16:59:34Z 938 2000-01-01T16:59:44Z 928.5 2000-01-01T16:59:54Z 930 2000-01-01T17:00:04Z 922.1 2000-01-01T17:00:14Z 919.9 2000-01-01T17:00:24Z 916 2000-01-01T17:00:34Z 907.4 2000-01-01T17:00:44Z 908 2000-01-01T17:00:54Z 905.7 2000-01-01T17:01:04Z 905.5 2000-01-01T17:01:14Z 904.2 2000-01-01T17:01:24Z 905 2000-01-01T17:01:34Z 901.4 2000-01-01T17:01:44Z 895 2000-01-01T17:01:54Z 889 2000-01-01T17:02:04Z 886.2 2000-01-01T17:02:14Z 883.3 2000-01-01T17:02:24Z 886 2000-01-01T17:02:34Z 878.2 2000-01-01T17:02:44Z 883 2000-01-01T17:02:54Z 875.2 2000-01-01T17:03:04Z 870.7 2000-01-01T17:03:14Z 870 2000-01-01T17:03:24Z 859.9 2000-01-01T17:03:34Z 858 2000-01-01T17:03:44Z 853.5 2000-01-01T17:03:54Z 848 2000-01-01T17:04:04Z 840.8 2000-01-01T17:04:14Z 826 2000-01-01T17:04:24Z 821.5 2000-01-01T17:04:34Z 822 2000-01-01T17:04:44Z 818.2 2000-01-01T17:04:54Z 815 2000-01-01T17:05:04Z 814.2 2000-01-01T17:05:14Z 813 2000-01-01T17:05:24Z 813 2000-01-01T17:05:34Z 811.5 2000-01-01T17:05:44Z 812.6 2000-01-01T17:05:54Z 815 2000-01-01T17:06:04Z 817 2000-01-01T17:06:14Z 819 2000-01-01T17:06:24Z 828.1 2000-01-01T17:06:34Z 833 2000-01-01T17:06:44Z 834 2000-01-01T17:06:54Z 839.2 2000-01-01T17:07:04Z 842 2000-01-01T17:07:14Z 842.1 2000-01-01T17:07:24Z 843 2000-01-01T17:07:34Z 842.5 2000-01-01T17:07:44Z 850 2000-01-01T17:07:54Z 849.6 2000-01-01T17:08:04Z 848 2000-01-01T17:08:14Z 852 2000-01-01T17:08:24Z 857 2000-01-01T17:08:34Z 863.6 2000-01-01T17:08:44Z 865 2000-01-01T17:08:54Z 869.4 2000-01-01T17:09:04Z 872.4 2000-01-01T17:09:14Z 874.7 2000-01-01T17:09:24Z 872 2000-01-01T17:09:34Z 882 2000-01-01T17:09:44Z 886 2000-01-01T17:09:54Z 892.6 2000-01-01T17:10:04Z 896.2 2000-01-01T17:10:14Z 896 2000-01-01T17:10:24Z 906 2000-01-01T17:10:34Z 909 2000-01-01T17:10:44Z 918.8 2000-01-01T17:10:54Z 918 2000-01-01T17:11:04Z 938 2000-01-01T17:11:14Z 940.6 2000-01-01T17:11:24Z 946 2000-01-01T17:11:34Z 954.8 2000-01-01T17:11:44Z 957 2000-01-01T17:11:54Z 965.6 2000-01-01T17:12:04Z 970 2000-01-01T17:12:14Z 972 2000-01-01T17:12:24Z 975 2000-01-01T17:12:34Z 977.6 2000-01-01T17:12:44Z 973 2000-01-01T17:12:54Z 971.2 2000-01-01T17:13:04Z 974 2000-01-01T17:13:14Z 972.6 2000-01-01T17:13:24Z 973.7 2000-01-01T17:13:34Z 974 2000-01-01T17:13:44Z 974 2000-01-01T17:13:54Z 972 2000-01-01T17:14:04Z 970.2 2000-01-01T17:14:14Z 970 2000-01-01T17:14:24Z 962.9 2000-01-01T17:14:34Z 958 2000-01-01T17:14:44Z 950 2000-01-01T17:14:54Z 947.4 2000-01-01T17:15:04Z 944 2000-01-01T17:15:14Z 941 2000-01-01T17:15:24Z 939 2000-01-01T17:15:34Z 944.6 2000-01-01T17:15:44Z 939 2000-01-01T17:15:54Z 944.4 2000-01-01T17:16:04Z 945 2000-01-01T17:16:14Z 945 2000-01-01T17:16:24Z 952.6 2000-01-01T17:16:34Z 960 2000-01-01T17:16:44Z 965.7 2000-01-01T17:16:54Z 970 2000-01-01T17:17:04Z 971.5 2000-01-01T17:17:14Z 971 2000-01-01T17:17:24Z 976.9 2000-01-01T17:17:34Z 981 2000-01-01T17:17:44Z 982.2 2000-01-01T17:17:54Z 984 2000-01-01T17:18:04Z 983.4 2000-01-01T17:18:14Z 987 2000-01-01T17:18:24Z 991.7 2000-01-01T17:18:34Z 992 2000-01-01T17:18:44Z 997.8 2000-01-01T17:18:54Z 1002 2000-01-01T17:19:04Z 1005 2000-01-01T17:19:14Z 1007 2000-01-01T17:19:24Z 1009.8 2000-01-01T17:19:34Z 1010 2000-01-01T17:19:44Z 1015 2000-01-01T17:19:54Z 1018 2000-01-01T17:20:04Z 1021 2000-01-01T17:20:14Z 1024.5 2000-01-01T17:20:24Z 1030 2000-01-01T17:20:34Z 1032.6 2000-01-01T17:20:44Z 1031 2000-01-01T17:20:54Z 1034.2 2000-01-01T17:21:04Z 1033 2000-01-01T17:21:14Z 1033 2000-01-01T17:21:24Z 1031 2000-01-01T17:21:34Z 1030 2000-01-01T17:21:44Z 1027 2000-01-01T17:21:54Z 1019 2000-01-01T17:22:04Z 1018 2000-01-01T17:22:14Z 1016.4 2000-01-01T17:22:24Z 1018 2000-01-01T17:22:34Z 1022 2000-01-01T17:22:44Z 1023 2000-01-01T17:22:54Z 1025 2000-01-01T17:23:04Z 1024 2000-01-01T17:23:14Z 1025 2000-01-01T17:23:24Z 1025 2000-01-01T17:23:34Z 1026.2 2000-01-01T17:23:44Z 1025 2000-01-01T17:23:54Z 1025 2000-01-01T17:24:04Z 1029 2000-01-01T17:24:14Z 1033 2000-01-01T17:24:24Z 1035.6 2000-01-01T17:24:34Z 1041 2000-01-01T17:24:44Z 1043 2000-01-01T17:24:54Z 1041.7 2000-01-01T17:25:04Z 1044 2000-01-01T17:25:14Z 1041 2000-01-01T17:25:24Z 1043 2000-01-01T17:25:34Z 1042 2000-01-01T17:25:44Z 1037 2000-01-01T17:25:54Z 1029 2000-01-01T17:26:04Z 1027 2000-01-01T17:26:14Z 1020 2000-01-01T17:26:24Z 1015 2000-01-01T17:26:34Z 1009 2000-01-01T17:26:44Z 1001 2000-01-01T17:26:54Z 997 2000-01-01T17:27:04Z 992.2 2000-01-01T17:27:14Z 985 2000-01-01T17:27:24Z 976.6 2000-01-01T17:27:34Z 974.3 2000-01-01T17:27:44Z 970 2000-01-01T17:27:54Z 965.6 2000-01-01T17:28:04Z 963.6 2000-01-01T17:28:14Z 963 2000-01-01T17:28:24Z 956.2 2000-01-01T17:28:34Z 957 2000-01-01T17:28:44Z 952 2000-01-01T17:28:54Z 948 2000-01-01T17:29:04Z 948 2000-01-01T17:29:14Z 942.9 2000-01-01T17:29:24Z 945 2000-01-01T17:29:34Z 940 2000-01-01T17:29:44Z 941 2000-01-01T17:29:54Z 941 2000-01-01T17:30:04Z 941 2000-01-01T17:30:14Z 949 2000-01-01T17:30:24Z 949 2000-01-01T17:30:34Z 952.5 2000-01-01T17:30:44Z 952 2000-01-01T17:30:54Z 952.6 2000-01-01T17:31:04Z 951 2000-01-01T17:31:14Z 950 2000-01-01T17:31:24Z 945 2000-01-01T17:31:34Z 945 2000-01-01T17:31:44Z 944 2000-01-01T17:31:54Z 944 2000-01-01T17:32:04Z 940 2000-01-01T17:32:14Z 934 2000-01-01T17:32:24Z 934 2000-01-01T17:32:34Z 932 2000-01-01T17:32:44Z 932 2000-01-01T17:32:54Z 928 2000-01-01T17:33:04Z 928 2000-01-01T17:33:14Z 927 2000-01-01T17:33:24Z 920 2000-01-01T17:33:34Z 917 2000-01-01T17:33:44Z 913 2000-01-01T17:33:54Z 906 2000-01-01T17:34:04Z 902.2 2000-01-01T17:34:14Z 902 2000-01-01T17:34:24Z 893.4 2000-01-01T17:34:34Z 893 2000-01-01T17:34:44Z 884.7 2000-01-01T17:34:54Z 879 2000-01-01T17:35:04Z 873.3 2000-01-01T17:35:14Z 870 2000-01-01T17:35:24Z 866 2000-01-01T17:35:34Z 862 2000-01-01T17:35:44Z 856 2000-01-01T17:35:54Z 851 2000-01-01T17:36:04Z 843 2000-01-01T17:36:14Z 838 2000-01-01T17:36:24Z 834 2000-01-01T17:36:34Z 827 2000-01-01T17:36:44Z 821.5 2000-01-01T17:36:54Z 820 2000-01-01T17:37:04Z 820 2000-01-01T17:37:14Z 820 2000-01-01T17:37:24Z 819 2000-01-01T17:37:34Z 818 2000-01-01T17:37:44Z 814 2000-01-01T17:37:54Z 811 2000-01-01T17:38:04Z 806 2000-01-01T17:38:14Z 802 2000-01-01T17:38:24Z 801.5 2000-01-01T17:38:34Z 801.4 2000-01-01T17:38:44Z 801 2000-01-01T17:38:54Z 797 2000-01-01T17:39:04Z 797.5 2000-01-01T17:39:14Z 795 2000-01-01T17:39:24Z 794.4 2000-01-01T17:39:34Z 791 2000-01-01T17:39:44Z 786 2000-01-01T17:39:54Z 781 2000-01-01T17:40:04Z 778 2000-01-01T17:40:14Z 772 2000-01-01T17:40:24Z 767 2000-01-01T17:40:34Z 763 2000-01-01T17:40:44Z 757 2000-01-01T17:40:54Z 749.3 2000-01-01T17:41:04Z 744 2000-01-01T17:41:14Z 727 2000-01-01T17:41:24Z 721 2000-01-01T17:41:34Z 719 2000-01-01T17:41:44Z 712 2000-01-01T17:41:54Z 702 2000-01-01T17:42:04Z 697.1 2000-01-01T17:42:14Z 698 2000-01-01T17:42:24Z 682.5 2000-01-01T17:42:34Z 681 2000-01-01T17:42:44Z 676.2 2000-01-01T17:42:54Z 673 2000-01-01T17:43:04Z 667 2000-01-01T17:43:14Z 652 2000-01-01T17:43:24Z 637.7 2000-01-01T17:43:34Z 634 2000-01-01T17:43:44Z 627.7 2000-01-01T17:43:54Z 624.1 2000-01-01T17:44:04Z 627 2000-01-01T17:44:14Z 617.6 2000-01-01T17:44:24Z 613.5 2000-01-01T17:44:34Z 609 2000-01-01T17:44:44Z 599 2000-01-01T17:44:54Z 589.7 2000-01-01T17:45:04Z 590 2000-01-01T17:45:14Z 583.8 2000-01-01T17:45:24Z 588 2000-01-01T17:45:34Z 578 2000-01-01T17:45:44Z 577 2000-01-01T17:45:54Z 574 2000-01-01T17:46:04Z 566.9 2000-01-01T17:46:14Z 573 2000-01-01T17:46:24Z 562.3 2000-01-01T17:46:34Z 566 2000-01-01T17:46:44Z 554.6 2000-01-01T17:46:54Z 550.4 2000-01-01T17:47:04Z 549 2000-01-01T17:47:14Z 546.2 2000-01-01T17:47:24Z 542.9 2000-01-01T17:47:34Z 543 2000-01-01T17:47:44Z 536.6 2000-01-01T17:47:54Z 534.4 2000-01-01T17:48:04Z 536 2000-01-01T17:48:14Z 528.2 2000-01-01T17:48:24Z 527.3 2000-01-01T17:48:34Z 524.7 2000-01-01T17:48:44Z 527 2000-01-01T17:48:54Z 521.8 2000-01-01T17:49:04Z 520.6 2000-01-01T17:49:14Z 520 2000-01-01T17:49:24Z 520.1 2000-01-01T17:49:34Z 520 2000-01-01T17:49:44Z 520 2000-01-01T17:49:54Z 519.1 2000-01-01T17:50:04Z 518.3 2000-01-01T17:50:14Z 516 2000-01-01T17:50:24Z 513.5 2000-01-01T17:50:34Z 509.9 2000-01-01T17:50:44Z 509 2000-01-01T17:50:54Z 503 2000-01-01T17:51:04Z 501.1 2000-01-01T17:51:14Z 499 2000-01-01T17:51:24Z 490 2000-01-01T17:51:34Z 486.3 2000-01-01T17:51:44Z 482.7 2000-01-01T17:51:54Z 480 2000-01-01T17:52:04Z 471.5 2000-01-01T17:52:14Z 473 2000-01-01T17:52:24Z 466 2000-01-01T17:52:34Z 461 2000-01-01T17:52:44Z 457.5 2000-01-01T17:52:54Z 456 2000-01-01T17:53:04Z 452.4 2000-01-01T17:53:14Z 451 2000-01-01T17:53:24Z 437 2000-01-01T17:53:34Z 428 2000-01-01T17:53:44Z 426 2000-01-01T17:53:54Z 418 2000-01-01T17:54:04Z 406 2000-01-01T17:54:14Z 408.7 2000-01-01T17:54:24Z 404 2000-01-01T17:54:34Z 400 2000-01-01T17:54:44Z 397 2000-01-01T17:54:54Z 397.7 2000-01-01T17:55:04Z 394 2000-01-01T17:55:14Z 393.9 2000-01-01T17:55:24Z 392 2000-01-01T17:55:34Z 392.2 2000-01-01T17:55:44Z 391 2000-01-01T17:55:54Z 392.7 2000-01-01T17:56:04Z 391.3 2000-01-01T17:56:14Z 389.4 2000-01-01T17:56:24Z 386 2000-01-01T17:56:34Z 384.4 2000-01-01T17:56:44Z 380 2000-01-01T17:56:54Z 381.2 2000-01-01T17:57:04Z 379.7 2000-01-01T17:57:14Z 380 2000-01-01T17:57:24Z 373.5 2000-01-01T17:57:34Z 371 2000-01-01T17:57:44Z 363.9 2000-01-01T17:57:54Z 362 2000-01-01T17:58:04Z 354 2000-01-01T17:58:14Z 354 2000-01-01T17:58:24Z 348.8 2000-01-01T17:58:34Z 346 2000-01-01T17:58:44Z 339.4 2000-01-01T17:58:54Z 335 2000-01-01T17:59:04Z 329 2000-01-01T17:59:14Z 317 2000-01-01T17:59:24Z 311.4 2000-01-01T17:59:34Z 308.2 2000-01-01T17:59:44Z 308 2000-01-01T17:59:54Z 301.6 2000-01-01T18:00:04Z 299 2000-01-01T18:00:14Z 293.7 2000-01-01T18:00:24Z 290 2000-01-01T18:00:34Z 286.5 2000-01-01T18:00:44Z 283 2000-01-01T18:00:54Z 276 2000-01-01T18:01:04Z 267 2000-01-01T18:01:14Z 265 2000-01-01T18:01:24Z 256 2000-01-01T18:01:34Z 252.8 2000-01-01T18:01:44Z 250 2000-01-01T18:01:54Z 246 2000-01-01T18:02:04Z 243 2000-01-01T18:02:14Z 236 2000-01-01T18:02:24Z 233.1 2000-01-01T18:02:34Z 232 2000-01-01T18:02:44Z 229.3 2000-01-01T18:02:54Z 227 2000-01-01T18:03:04Z 226 2000-01-01T18:03:14Z 222.4 2000-01-01T18:03:24Z 223 2000-01-01T18:03:34Z 219.1 2000-01-01T18:03:44Z 219 2000-01-01T18:03:54Z 220 2000-01-01T18:04:04Z 216.8 2000-01-01T18:04:14Z 216.3 2000-01-01T18:04:24Z 215 2000-01-01T18:04:34Z 214.2 2000-01-01T18:04:44Z 213.6 2000-01-01T18:04:54Z 214 2000-01-01T18:05:04Z 212.8 2000-01-01T18:05:14Z 212 2000-01-01T18:05:24Z 207.9 2000-01-01T18:05:34Z 207 2000-01-01T18:05:44Z 201.9 2000-01-01T18:05:54Z 203 2000-01-01T18:06:04Z 197.9 2000-01-01T18:06:14Z 192 2000-01-01T18:06:24Z 192.3 2000-01-01T18:06:34Z 190.5 2000-01-01T18:06:44Z 189.8 2000-01-01T18:06:54Z 186 2000-01-01T18:07:04Z 184.5 2000-01-01T18:07:14Z 178 2000-01-01T18:07:24Z 174 2000-01-01T18:07:34Z 173 2000-01-01T18:07:44Z 168.8 2023-12-05T21:42:19Z 167.9 2023-12-05T21:42:19Z 165.3 2023-12-05T21:42:19Z 163 2023-12-05T21:42:19Z 160.4 2023-12-05T21:42:19Z 159.6 2023-12-05T21:42:19Z 157.3 2023-12-05T21:42:19Z 155.1 2023-12-05T21:42:19Z 152.3 2023-12-05T21:42:19Z 148.7 2023-12-05T21:42:19Z 146.9 2023-12-05T21:42:19Z 146.4 2023-12-05T21:42:19Z 146.2 2023-12-05T21:42:19Z 147.5 2023-12-05T21:42:19Z 145.6 2023-12-05T21:42:19Z 144.9 2023-12-05T21:42:19Z 143.9 2023-12-05T21:42:19Z 143.9 2023-12-05T21:42:19Z 141.9 2023-12-05T21:42:19Z 141.3 2023-12-05T21:42:19Z 141 2023-12-05T21:42:19Z 142.2 2023-12-05T21:42:19Z 142.7 2023-12-05T21:42:19Z 145.1 2023-12-05T21:42:19Z 145.4 2023-12-05T21:42:19Z 144.9 2023-12-05T21:42:19Z 144.4 2023-12-05T21:42:19Z 143.5 2023-12-05T21:42:19Z 142.3 2023-12-05T21:42:19Z 141.5 2023-12-05T21:42:19Z 140.9 2023-12-05T21:42:19Z 140.9 2023-12-05T21:42:19Z 141.2 2023-12-05T21:42:19Z 141.4 2023-12-05T21:42:19Z 141.4 2023-12-05T21:42:19Z 141.6 2023-12-05T21:42:19Z 141.7 2023-12-05T21:42:19Z 141.3 2023-12-05T21:42:19Z 141.7 2023-12-05T21:42:19Z 141.9 2023-12-05T21:42:19Z 141.2 2023-12-05T21:42:19Z 139.2 2023-12-05T21:42:19Z 138.4 2023-12-05T21:42:19Z 134.6 2023-12-05T21:42:19Z 132.8 2023-12-05T21:42:19Z 132.2 2023-12-05T21:42:19Z 132.3 2023-12-05T21:42:19Z 133 2023-12-05T21:42:19Z 134.6 2023-12-05T21:42:19Z 137.6 2023-12-05T21:42:19Z 136.8 2023-12-05T21:42:19Z 135.9 2023-12-05T21:42:19Z 135.4 2023-12-05T21:42:19Z 133.6 2023-12-05T21:42:19Z 133.7 2023-12-05T21:42:19Z 132.2 2023-12-05T21:42:19Z 131.9 2023-12-05T21:42:19Z 131.8 2023-12-05T21:42:19Z 132.3 2023-12-05T21:42:19Z 133.1 2023-12-05T21:42:19Z 133.1 2023-12-05T21:42:19Z 134.2 2023-12-05T21:42:19Z 135.5 2023-12-05T21:42:19Z 137.3 2023-12-05T21:42:19Z 137.7 2023-12-05T21:42:19Z 136.7 2023-12-05T21:42:19Z 135.7 2023-12-05T21:42:19Z 134.7 2023-12-05T21:42:19Z 135.2 2023-12-05T21:42:19Z 135.9 2023-12-05T21:42:19Z 140.8 2023-12-05T21:42:19Z 147.3 2023-12-05T21:42:19Z 149.1 2023-12-05T21:42:19Z 149.2 2023-12-05T21:42:19Z 149 2023-12-05T21:42:19Z 147.8 2023-12-05T21:42:19Z 147.6 2023-12-05T21:42:19Z 146.4 2023-12-05T21:42:19Z 144.1 2023-12-05T21:42:19Z 143.1 2023-12-05T21:42:19Z 144.1 2023-12-05T21:42:19Z 144.5 2023-12-05T21:42:19Z 144.9 2023-12-05T21:42:19Z 141.3 2023-12-05T21:42:19Z 135.5 2023-12-05T21:42:19Z 136.2 2023-12-05T21:42:19Z 144.6 2023-12-05T21:42:19Z 146.1 2023-12-05T21:42:19Z 146.3 2023-12-05T21:42:19Z 147.8 2023-12-05T21:42:19Z 145.2 2023-12-05T21:42:19Z 145.8 2023-12-05T21:42:19Z 145.6 2023-12-05T21:42:19Z 136.1 2023-12-05T21:42:19Z 117.9 2023-12-05T21:42:19Z 104.9 2023-12-05T21:42:19Z 101.8 2023-12-05T21:42:19Z 104.6 2023-12-05T21:42:19Z 107 2023-12-05T21:42:19Z 107.4 2023-12-05T21:42:19Z 109.1 2023-12-05T21:42:19Z 109.7 2023-12-05T21:42:19Z 111.8 2023-12-05T21:42:19Z 113.1 2023-12-05T21:42:19Z 117.1 2023-12-05T21:42:19Z 117.8 2023-12-05T21:42:19Z 118.7 2023-12-05T21:42:19Z 120 2023-12-05T21:42:19Z 119.7 2023-12-05T21:42:19Z 118.5 2023-12-05T21:42:19Z 118.7 2023-12-05T21:42:19Z 119.2 2023-12-05T21:42:19Z 119.3 2023-12-05T21:42:19Z 119.2 2023-12-05T21:42:19Z 119.1 2023-12-05T21:42:19Z 117.5 2023-12-05T21:42:19Z 117.1 2023-12-05T21:42:19Z 115.7 2023-12-05T21:42:19Z 114.8 2023-12-05T21:42:19Z 114.2 2023-12-05T21:42:19Z 113.1 2023-12-05T21:42:19Z 113.6 2023-12-05T21:42:19Z 113.2 2023-12-05T21:42:19Z 112.3 2023-12-05T21:42:19Z 112.7 2023-12-05T21:42:19Z 112.8 2023-12-05T21:42:19Z 113.3 2023-12-05T21:42:19Z 114.6 2023-12-05T21:42:19Z 114.8 2023-12-05T21:42:19Z 114.5 2023-12-05T21:42:19Z 116.1 2023-12-05T21:42:19Z 114.4 2023-12-05T21:42:19Z 114.1 2023-12-05T21:42:19Z 114.2 2023-12-05T21:42:19Z 114.4 2023-12-05T21:42:19Z 114.7 2023-12-05T21:42:19Z 114.4 2023-12-05T21:42:19Z 114.1 2023-12-05T21:42:19Z 114.2 2023-12-05T21:42:19Z 114.8 2023-12-05T21:42:19Z 114.7 2023-12-05T21:42:19Z 114.1 2023-12-05T21:42:19Z 112.1 2023-12-05T21:42:19Z 111 2023-12-05T21:42:19Z 109.5 2023-12-05T21:42:19Z 108.5 2023-12-05T21:42:19Z 107.6 2023-12-05T21:42:19Z 107.9 2023-12-05T21:42:19Z 108.7 2023-12-05T21:42:19Z 108.5 2023-12-05T21:42:19Z 107.7 2023-12-05T21:42:19Z 108 2023-12-05T21:42:19Z 108.7 2023-12-05T21:42:19Z 111.7 2023-12-05T21:42:19Z 115.8 2023-12-05T21:42:19Z 119 2023-12-05T21:42:19Z 119.9 2023-12-05T21:42:19Z 120.2 2023-12-05T21:42:19Z 119.4 2023-12-05T21:42:19Z 119.6 2023-12-05T21:42:19Z 121.3 2023-12-05T21:42:19Z 121.1 2023-12-05T21:42:19Z 120.7 2023-12-05T21:42:19Z 120.1 2023-12-05T21:42:19Z 119.6 2023-12-05T21:42:19Z 119.5 2023-12-05T21:42:19Z 119.8 2023-12-05T21:42:19Z 119.1 2023-12-05T21:42:19Z 119.1 2023-12-05T21:42:19Z 119.7 2023-12-05T21:42:19Z 120.5 2023-12-05T21:42:19Z 123.6 2023-12-05T21:42:19Z 126 2023-12-05T21:42:19Z 130.2 2023-12-05T21:42:19Z 130 2023-12-05T21:42:19Z 133.3 2023-12-05T21:42:19Z 134.7 2023-12-05T21:42:19Z 136.2 2023-12-05T21:42:19Z 136.3 2023-12-05T21:42:19Z 135.7 2023-12-05T21:42:19Z 135.3 2023-12-05T21:42:19Z 135 2023-12-05T21:42:19Z 133.8 2023-12-05T21:42:19Z 133.9 2023-12-05T21:42:19Z 132.8 2023-12-05T21:42:19Z 133.2 2023-12-05T21:42:19Z 133.4 2023-12-05T21:42:19Z 133.4 2023-12-05T21:42:19Z 133.4 2023-12-05T21:42:19Z 133.5 2023-12-05T21:42:19Z 133.7 2023-12-05T21:42:19Z 133.9 2023-12-05T21:42:19Z 134.6 2023-12-05T21:42:19Z 134.9 2023-12-05T21:42:19Z 135.1 2023-12-05T21:42:19Z 135 2023-12-05T21:42:19Z 134.3 2023-12-05T21:42:19Z 133.9 2023-12-05T21:42:19Z 131.3 2023-12-05T21:42:19Z 129.6 2023-12-05T21:42:19Z 127.1 2023-12-05T21:42:19Z 125.3 2023-12-05T21:42:19Z 123.8 2023-12-05T21:42:19Z 123.2 2023-12-05T21:42:19Z 124.8 2023-12-05T21:42:19Z 126.2 2023-12-05T21:42:19Z 125.2 2023-12-05T21:42:19Z 125.8 2023-12-05T21:42:19Z 126.3 2023-12-05T21:42:19Z 126.3 2023-12-05T21:42:19Z 124.8 2023-12-05T21:42:19Z 124.5 2023-12-05T21:42:19Z 123.9 2023-12-05T21:42:19Z 123.6 2023-12-05T21:42:19Z 122.8 2023-12-05T21:42:19Z 122.8 2023-12-05T21:42:19Z 122.3 2023-12-05T21:42:19Z 122.4 2023-12-05T21:42:19Z 122.3 2023-12-05T21:42:19Z 122.5 2023-12-05T21:42:19Z 123.2 2023-12-05T21:42:19Z 123.4 2023-12-05T21:42:19Z 122.8 2023-12-05T21:42:19Z 122.8 2023-12-05T21:42:19Z 123.9 2023-12-05T21:42:19Z 124 2023-12-05T21:42:19Z 124.4 2023-12-05T21:42:19Z 124.7 2023-12-05T21:42:19Z 124.7 2023-12-05T21:42:19Z 125.7 2023-12-05T21:42:19Z 126.3 2023-12-05T21:42:19Z 130.6 2023-12-05T21:42:19Z 134.6 2023-12-05T21:42:19Z 135.3 2023-12-05T21:42:19Z 138.3 2023-12-05T21:42:19Z 142.4 2023-12-05T21:42:19Z 144.4 2023-12-05T21:42:19Z 141.7 2023-12-05T21:42:19Z 135 2023-12-05T21:42:19Z 133.1 2023-12-05T21:42:19Z 129.6 2023-12-05T21:42:19Z 127.5 2023-12-05T21:42:19Z 130.9 2023-12-05T21:42:19Z 132.2 2023-12-05T21:42:19Z 132.2 2023-12-05T21:42:19Z 133.4 2023-12-05T21:42:19Z 136.1 2023-12-05T21:42:19Z 138.1 2023-12-05T21:42:19Z 143.7 2023-12-05T21:42:19Z 146.8 2023-12-05T21:42:19Z 149.5 2023-12-05T21:42:19Z 151.1 2023-12-05T21:42:19Z 152.9 2023-12-05T21:42:19Z 155.1 2023-12-05T21:42:19Z 157.4 2023-12-05T21:42:19Z 157.1 2023-12-05T21:42:19Z 158.7 2023-12-05T21:42:19Z 162.5 2023-12-05T21:42:19Z 169.4 2023-12-05T21:42:19Z 175 2023-12-05T21:42:19Z 176 2023-12-05T21:42:19Z 177.6 2023-12-05T21:42:19Z 178 2023-12-05T21:42:19Z 178.8 2023-12-05T21:42:19Z 180.6 2023-12-05T21:42:19Z 181 2023-12-05T21:42:19Z 181.8 2023-12-05T21:42:19Z 183.2 2023-12-05T21:42:19Z 188.1 2023-12-05T21:42:19Z 189.4 2023-12-05T21:42:19Z 193.1 2023-12-05T21:42:19Z 195.1 2023-12-05T21:42:19Z 195.4 2023-12-05T21:42:19Z 195.5 2023-12-05T21:42:19Z 196.4 2023-12-05T21:42:19Z 197.7 2023-12-05T21:42:19Z 200.5 2023-12-05T21:42:19Z 202.5 2023-12-05T21:42:19Z 203.2 2023-12-05T21:42:19Z 206.6 2023-12-05T21:42:19Z 210.3 2023-12-05T21:42:19Z 211.8 2023-12-05T21:42:19Z 213.3 2023-12-05T21:42:19Z 216.9 2023-12-05T21:42:19Z 218.1 2023-12-05T21:42:19Z 219.3 2023-12-05T21:42:19Z 220.6 2023-12-05T21:42:19Z 220.4 2023-12-05T21:42:19Z 221.1 2023-12-05T21:42:19Z 221.3 2023-12-05T21:42:19Z 221.9 2023-12-05T21:42:19Z 223.4 2023-12-05T21:42:19Z 225.2 2023-12-05T21:42:19Z 226.9 2023-12-05T21:42:19Z 227.6 2023-12-05T21:42:19Z 227.6 2023-12-05T21:42:19Z 228.5 2023-12-05T21:42:19Z 229.1 2023-12-05T21:42:19Z 230.5 2023-12-05T21:42:19Z 235.4 2023-12-05T21:42:19Z 239.2 2023-12-05T21:42:19Z 240.5 2023-12-05T21:42:19Z 241.3 2023-12-05T21:42:19Z 244.3 2023-12-05T21:42:19Z 245 2023-12-05T21:42:19Z 245 2023-12-05T21:42:19Z 245.3 2023-12-05T21:42:19Z 246.4 2023-12-05T21:42:19Z 248.3 2023-12-05T21:42:19Z 254.3 2023-12-05T21:42:19Z 260.1 2023-12-05T21:42:19Z 263.3 2023-12-05T21:42:19Z 266.7 2023-12-05T21:42:19Z 271.3 2023-12-05T21:42:19Z 280.7 2023-12-05T21:42:19Z 287.9 2023-12-05T21:42:19Z 288.1 2023-12-05T21:42:19Z 293.9 2023-12-05T21:42:19Z 296.3 2023-12-05T21:42:19Z 301.3 2023-12-05T21:42:19Z 301.5 2023-12-05T21:42:19Z 304.5 2023-12-05T21:42:19Z 304.6 2023-12-05T21:42:19Z 304.8 2023-12-05T21:42:19Z 305.3 2023-12-05T21:42:19Z 305.4 2023-12-05T21:42:19Z 304.9 2023-12-05T21:42:19Z 306.6 2023-12-05T21:42:19Z 309.1 2023-12-05T21:42:19Z 313.7 2023-12-05T21:42:19Z 315.7 2023-12-05T21:42:19Z 318.8 2023-12-05T21:42:19Z 319.8 2023-12-05T21:42:19Z 320.4 2023-12-05T21:42:19Z 322.5 2023-12-05T21:42:19Z 326.8 2023-12-05T21:42:19Z 329 2023-12-05T21:42:19Z 333.3 2023-12-05T21:42:19Z 333.1 2023-12-05T21:42:19Z 332.6 2023-12-05T21:42:19Z 333.4 2023-12-05T21:42:19Z 331 2023-12-05T21:42:19Z 331.4 2023-12-05T21:42:19Z 332.5 2023-12-05T21:42:19Z 333.9 2023-12-05T21:42:19Z 332.6 2023-12-05T21:42:19Z 335.3 2023-12-05T21:42:19Z 334.5 2023-12-05T21:42:19Z 338.8 2023-12-05T21:42:19Z 339.5 2023-12-05T21:42:19Z 337.8 2023-12-05T21:42:19Z 339.3 2023-12-05T21:42:19Z 342.1 2023-12-05T21:42:19Z 342.1 2023-12-05T21:42:19Z 343.7 2023-12-05T21:42:19Z 345.6 2023-12-05T21:42:19Z 345 2023-12-05T21:42:19Z 348.6 2023-12-05T21:42:19Z 352.1 2023-12-05T21:42:19Z 352 2023-12-05T21:42:19Z 355.7 2023-12-05T21:42:19Z 359.5 2023-12-05T21:42:19Z 363.6 2023-12-05T21:42:19Z 366.1 2023-12-05T21:42:19Z 367.7 2023-12-05T21:42:19Z 368.8 2023-12-05T21:42:19Z 367.5 2023-12-05T21:42:19Z 369.6 2023-12-05T21:42:19Z 368.9 2023-12-05T21:42:19Z 370 2023-12-05T21:42:19Z 370 2023-12-05T21:42:19Z 372.4 2023-12-05T21:42:19Z 370 2023-12-05T21:42:19Z 370.1 2023-12-05T21:42:19Z 372.7 2023-12-05T21:42:19Z 370.1 2023-12-05T21:42:19Z 370.1 2023-12-05T21:42:19Z 370.3 2023-12-05T21:42:19Z 372.2 2023-12-05T21:42:19Z 372.3 2023-12-05T21:42:19Z 371 2023-12-05T21:42:19Z 373.9 2023-12-05T21:42:19Z 374.3 2023-12-05T21:42:19Z 379.8 2023-12-05T21:42:19Z 384 2023-12-05T21:42:19Z 391 2023-12-05T21:42:19Z 395 2023-12-05T21:42:19Z 398.9 2023-12-05T21:42:19Z 400.7 2023-12-05T21:42:19Z 404.9 2023-12-05T21:42:19Z 409.7 2023-12-05T21:42:19Z 412.4 2023-12-05T21:42:19Z 417.2 2023-12-05T21:42:19Z 420.5 2023-12-05T21:42:19Z 425.6 2023-12-05T21:42:19Z 425.2 2023-12-05T21:42:19Z 427.7 2023-12-05T21:42:19Z 435 2023-12-05T21:42:19Z 433.5 2023-12-05T21:42:19Z 435.3 2023-12-05T21:42:19Z 433 2023-12-05T21:42:19Z 434.1 2023-12-05T21:42:19Z 432.2 2023-12-05T21:42:19Z 433.5 2023-12-05T21:42:19Z 432.9 2023-12-05T21:42:19Z 434.5 2023-12-05T21:42:19Z 434.5 2023-12-05T21:42:19Z 438.4 2023-12-05T21:42:19Z 442.2 2023-12-05T21:42:19Z 445.6 2023-12-05T21:42:19Z 447.8 2023-12-05T21:42:19Z 453.7 2023-12-05T21:42:19Z 464.5 2023-12-05T21:42:19Z 469.7 2023-12-05T21:42:19Z 470 2023-12-05T21:42:19Z 477.1 2023-12-05T21:42:19Z 479.4 2023-12-05T21:42:19Z 482.7 2023-12-05T21:42:19Z 485.7 2023-12-05T21:42:19Z 488 2023-12-05T21:42:19Z 490.7 2023-12-05T21:42:19Z 491.5 2023-12-05T21:42:19Z 494.3 2023-12-05T21:42:19Z 498.8 2023-12-05T21:42:19Z 499.2 2023-12-05T21:42:19Z 506.7 2023-12-05T21:42:19Z 513.2 2023-12-05T21:42:19Z 510 2023-12-05T21:42:19Z 511.6 2023-12-05T21:42:19Z 517.5 2023-12-05T21:42:19Z 519.4 2023-12-05T21:42:19Z 520.2 2023-12-05T21:42:19Z 526.1 2023-12-05T21:42:19Z 527.1 2023-12-05T21:42:19Z 524.3 2023-12-05T21:42:19Z 524.5 2023-12-05T21:42:19Z 521.4 2023-12-05T21:42:19Z 524.6 2023-12-05T21:42:19Z 530.8 2023-12-05T21:42:19Z 532.5 2023-12-05T21:42:19Z 541 2023-12-05T21:42:19Z 543.3 2023-12-05T21:42:19Z 545.5 2023-12-05T21:42:19Z 548.9 2023-12-05T21:42:19Z 552 2023-12-05T21:42:19Z 565.3 2023-12-05T21:42:19Z 572.7 2023-12-05T21:42:19Z 577 2023-12-05T21:42:19Z 578.4 2023-12-05T21:42:19Z 580.5 2023-12-05T21:42:19Z 581 2023-12-05T21:42:19Z 583.5 2023-12-05T21:42:19Z 583.5 2023-12-05T21:42:19Z 585.7 2023-12-05T21:42:19Z 587.3 2023-12-05T21:42:19Z 587.3 2023-12-05T21:42:19Z 591.3 2023-12-05T21:42:19Z 595.3 2023-12-05T21:42:19Z 597.9 2023-12-05T21:42:19Z 600.7 2023-12-05T21:42:19Z 609 2023-12-05T21:42:19Z 611.1 2023-12-05T21:42:19Z 617 2023-12-05T21:42:19Z 620.4 2023-12-05T21:42:19Z 622.1 2023-12-05T21:42:19Z 623.7 2023-12-05T21:42:19Z 626.5 2023-12-05T21:42:19Z 627.6 2023-12-05T21:42:19Z 629.1 2023-12-05T21:42:19Z 631 2023-12-05T21:42:19Z 633 2023-12-05T21:42:19Z 634.5 2023-12-05T21:42:19Z 635.3 2023-12-05T21:42:19Z 636 2023-12-05T21:42:19Z 637.6 2023-12-05T21:42:19Z 641.5 2023-12-05T21:42:19Z 642.3 2023-12-05T21:42:19Z 643.5 2023-12-05T21:42:19Z 644.9 2023-12-05T21:42:19Z 646 2023-12-05T21:42:19Z 647.2 2023-12-05T21:42:19Z 649 2023-12-05T21:42:19Z 650.6 2023-12-05T21:42:19Z 651.3 2023-12-05T21:42:19Z 652.3 2023-12-05T21:42:19Z 653.2 2023-12-05T21:42:19Z 653.2 2023-12-05T21:42:19Z 654.3 2023-12-05T21:42:19Z 657.4 2023-12-05T21:42:19Z 659.5 2023-12-05T21:42:19Z 662.2 2023-12-05T21:42:19Z 663.8 2023-12-05T21:42:19Z 666.8 2023-12-05T21:42:19Z 668.1 2023-12-05T21:42:19Z 671.1 2023-12-05T21:42:19Z 671.9 2023-12-05T21:42:19Z 671.5 2023-12-05T21:42:19Z 671.6 2023-12-05T21:42:19Z 671.6 2023-12-05T21:42:19Z 672.4 2023-12-05T21:42:19Z 672.7 2023-12-05T21:42:19Z 674.1 2023-12-05T21:42:19Z 673.8 2023-12-05T21:42:19Z 674.6 2023-12-05T21:42:19Z 674.5 2023-12-05T21:42:19Z 675.9 2023-12-05T21:42:19Z 676.8 2023-12-05T21:42:19Z 677 2023-12-05T21:42:19Z 677.3 2023-12-05T21:42:19Z 677.7 2023-12-05T21:42:19Z 677.3 2023-12-05T21:42:19Z 677.4 2023-12-05T21:42:19Z 676.3 2023-12-05T21:42:19Z 673.6 2023-12-05T21:42:19Z 672.1 2023-12-05T21:42:19Z 669.5 2023-12-05T21:42:19Z 667.9 2023-12-05T21:42:19Z 666.8 2023-12-05T21:42:19Z 666.2 2023-12-05T21:42:19Z 665.6 2023-12-05T21:42:19Z 665.1 2023-12-05T21:42:19Z 664.3 2023-12-05T21:42:19Z 664.5 2023-12-05T21:42:19Z 664.8 2023-12-05T21:42:19Z 666.9 2023-12-05T21:42:19Z 668 2023-12-05T21:42:19Z 670.9 2023-12-05T21:42:19Z 672.9 2023-12-05T21:42:19Z 673.8 2023-12-05T21:42:19Z 675.2 2023-12-05T21:42:19Z 677.7 2023-12-05T21:42:19Z 678.9 2023-12-05T21:42:19Z 680.1 2023-12-05T21:42:19Z 686.2 2023-12-05T21:42:19Z 690.1 2023-12-05T21:42:19Z 692.4 2023-12-05T21:42:19Z 693.3 2023-12-05T21:42:19Z 694.2 2023-12-05T21:42:19Z 695.5 2023-12-05T21:42:19Z 699 2023-12-05T21:42:19Z 701.7 2023-12-05T21:42:19Z 701.9 2023-12-05T21:42:19Z 700.9 2023-12-05T21:42:19Z 700 2023-12-05T21:42:19Z 699.9 2023-12-05T21:42:19Z 700.3 2023-12-05T21:42:19Z 702.2 2023-12-05T21:42:19Z 704.5 2023-12-05T21:42:19Z 705.3 2023-12-05T21:42:19Z 706.3 2023-12-05T21:42:19Z 705.9 2023-12-05T21:42:19Z 705.8 2023-12-05T21:42:19Z 705.8 2023-12-05T21:42:19Z 706.1 2023-12-05T21:42:19Z 713.4 2023-12-05T21:42:19Z 715.5 2023-12-05T21:42:19Z 716.2 2023-12-05T21:42:19Z 716.6 2023-12-05T21:42:19Z 717.8 2023-12-05T21:42:19Z 717.9 2023-12-05T21:42:19Z 718.8 2023-12-05T21:42:19Z 717.5 2023-12-05T21:42:19Z 720.2 2023-12-05T21:42:19Z 720.5 2023-12-05T21:42:19Z 720.4 2023-12-05T21:42:19Z 718.4 2023-12-05T21:42:19Z 717.8 2023-12-05T21:42:19Z 716.1 2023-12-05T21:42:19Z 716 2023-12-05T21:42:19Z 715.7 2023-12-05T21:42:19Z 715.1 2023-12-05T21:42:19Z 716.9 2023-12-05T21:42:19Z 717.4 2023-12-05T21:42:19Z 717.5 2023-12-05T21:42:19Z 716.8 2023-12-05T21:42:19Z 715.7 2023-12-05T21:42:19Z 714.7 2023-12-05T21:42:19Z 711 2023-12-05T21:42:19Z 710.6 2023-12-05T21:42:19Z 711.1 2023-12-05T21:42:19Z 710.8 2023-12-05T21:42:19Z 709.4 2023-12-05T21:42:19Z 710.3 2023-12-05T21:42:19Z 710.8 2023-12-05T21:42:19Z 711.5 2023-12-05T21:42:19Z 712 2023-12-05T21:42:19Z 711.4 2023-12-05T21:42:19Z 710.5 2023-12-05T21:42:19Z 704.6 2023-12-05T21:42:19Z 693.5 2023-12-05T21:42:19Z 685.1 2023-12-05T21:42:19Z 680.8 2023-12-05T21:42:19Z 679 2023-12-05T21:42:19Z 678.5 2023-12-05T21:42:19Z 678 2023-12-05T21:42:19Z 676.4 2023-12-05T21:42:19Z 673.2 2023-12-05T21:42:19Z 670.6 2023-12-05T21:42:19Z 665.3 2023-12-05T21:42:19Z 659.9 2023-12-05T21:42:19Z 654.7 2023-12-05T21:42:19Z 649.5 2023-12-05T21:42:19Z 646.1 2023-12-05T21:42:19Z 642.4 2023-12-05T21:42:19Z 640.3 2023-12-05T21:42:19Z 639.5 2023-12-05T21:42:19Z 637.3 2023-12-05T21:42:19Z 629.4 2023-12-05T21:42:19Z 627.4 2023-12-05T21:42:19Z 627.4 2023-12-05T21:42:19Z 626.9 2023-12-05T21:42:19Z 626.5 2023-12-05T21:42:19Z 616.2 2023-12-05T21:42:19Z 615 2023-12-05T21:42:19Z 611.2 2023-12-05T21:42:19Z 608.9 2023-12-05T21:42:19Z 603.9 2023-12-05T21:42:19Z 603 2023-12-05T21:42:19Z 602.3 2023-12-05T21:42:19Z 597.5 2023-12-05T21:42:19Z 592.7 2023-12-05T21:42:19Z 589.1 2023-12-05T21:42:19Z 587.1 2023-12-05T21:42:19Z 585.2 2023-12-05T21:42:19Z 579.6 2023-12-05T21:42:19Z 569.6 2023-12-05T21:42:19Z 566.5 2023-12-05T21:42:19Z 563.8 2023-12-05T21:42:19Z 563.1 2023-12-05T21:42:19Z 562.9 2023-12-05T21:42:19Z 563.6 2023-12-05T21:42:19Z 563.3 2023-12-05T21:42:19Z 564.1 2023-12-05T21:42:19Z 563.8 2023-12-05T21:42:19Z 564 2023-12-05T21:42:19Z 563.6 2023-12-05T21:42:19Z 563.4 2023-12-05T21:42:19Z 562.9 2023-12-05T21:42:19Z 562.4 2023-12-05T21:42:19Z 561.6 2023-12-05T21:42:19Z 561.6 2023-12-05T21:42:19Z 561.1 2023-12-05T21:42:19Z 560.8 2023-12-05T21:42:19Z 561 2023-12-05T21:42:19Z 560.2 2023-12-05T21:42:19Z 559.7 2023-12-05T21:42:19Z 560 2023-12-05T21:42:19Z 559.9 2023-12-05T21:42:19Z 562.1 2023-12-05T21:42:19Z 562.1 2023-12-05T21:42:19Z 561.9 2023-12-05T21:42:19Z 561.2 2023-12-05T21:42:19Z 557 2023-12-05T21:42:19Z 553.9 2023-12-05T21:42:19Z 550.8 2023-12-05T21:42:19Z 548.6 2023-12-05T21:42:19Z 546.7 2023-12-05T21:42:19Z 547 2023-12-05T21:42:19Z 546.3 2023-12-05T21:42:19Z 546 2023-12-05T21:42:19Z 547.7 2023-12-05T21:42:19Z 548.4 2023-12-05T21:42:19Z 546.1 2023-12-05T21:42:19Z 546 2023-12-05T21:42:19Z 545.8 2023-12-05T21:42:19Z 545 2023-12-05T21:42:19Z 543.3 2023-12-05T21:42:19Z 541 2023-12-05T21:42:19Z 540.1 2023-12-05T21:42:19Z 540.1 2023-12-05T21:42:19Z 540.2 2023-12-05T21:42:19Z 540.2 2023-12-05T21:42:19Z 540.8 2023-12-05T21:42:19Z 541.1 2023-12-05T21:42:19Z 542.2 2023-12-05T21:42:19Z 543.2 2023-12-05T21:42:19Z 544.2 2023-12-05T21:42:19Z 545.1 2023-12-05T21:42:19Z 547.3 2023-12-05T21:42:19Z 550.5 2023-12-05T21:42:19Z 551 2023-12-05T21:42:19Z 552 2023-12-05T21:42:19Z 552.6 2023-12-05T21:42:19Z 554.2 2023-12-05T21:42:19Z 556.7 2023-12-05T21:42:19Z 558.6 2023-12-05T21:42:19Z 561.4 2023-12-05T21:42:19Z 562.3 2023-12-05T21:42:19Z 562.6 2023-12-05T21:42:19Z 563.3 2023-12-05T21:42:19Z 563.9 2023-12-05T21:42:19Z 564.5 2023-12-05T21:42:19Z 564.5 2023-12-05T21:42:19Z 564.5 2023-12-05T21:42:19Z 564.2 2023-12-05T21:42:19Z 564.4 2023-12-05T21:42:19Z 566.8 2023-12-05T21:42:19Z 572.1 2023-12-05T21:42:19Z 572.6 2023-12-05T21:42:19Z 573.3 2023-12-05T21:42:19Z 573.4 2023-12-05T21:42:19Z 563.5 2023-12-05T21:42:19Z 558.5 2023-12-05T21:42:19Z 558.1 2023-12-05T21:42:19Z 558.1 2023-12-05T21:42:19Z 557.6 2023-12-05T21:42:19Z 556.9 2023-12-05T21:42:19Z 556.4 2023-12-05T21:42:19Z 557 2023-12-05T21:42:19Z 558 2023-12-05T21:42:19Z 559.5 2023-12-05T21:42:19Z 560 2023-12-05T21:42:19Z 560.1 2023-12-05T21:42:19Z 561.2 2023-12-05T21:42:19Z 560.6 2023-12-05T21:42:19Z 560.9 2023-12-05T21:42:19Z 561.4 2023-12-05T21:42:19Z 561.7 2023-12-05T21:42:19Z 563.6 2023-12-05T21:42:19Z 564.5 2023-12-05T21:42:19Z 566.4 2023-12-05T21:42:19Z 567.4 2023-12-05T21:42:19Z 571.8 2023-12-05T21:42:19Z 575.6 2023-12-05T21:42:19Z 576.4 2023-12-05T21:42:19Z 577.5 2023-12-05T21:42:19Z 579.8 2023-12-05T21:42:19Z 579.7 2023-12-05T21:42:19Z 581.1 2023-12-05T21:42:19Z 582.2 2023-12-05T21:42:19Z 583.7 2023-12-05T21:42:19Z 584.1 2023-12-05T21:42:19Z 584.6 2023-12-05T21:42:19Z 587.8 2023-12-05T21:42:19Z 590.5 2023-12-05T21:42:19Z 591 2023-12-05T21:42:19Z 590.9 2023-12-05T21:42:19Z 592.4 2023-12-05T21:42:19Z 592.1 2023-12-05T21:42:19Z 593.5 2023-12-05T21:42:19Z 596.3 2023-12-05T21:42:19Z 597.9 2023-12-05T21:42:19Z 598.8 2023-12-05T21:42:19Z 598.1 2023-12-05T21:42:19Z 597.6 2023-12-05T21:42:19Z 596.2 2023-12-05T21:42:19Z 594.7 2023-12-05T21:42:19Z 594.5 2023-12-05T21:42:19Z 594.5 2023-12-05T21:42:19Z 596.7 2023-12-05T21:42:19Z 596 2023-12-05T21:42:19Z 598 2023-12-05T21:42:19Z 599.8 2023-12-05T21:42:19Z 599.1 2023-12-05T21:42:19Z 600.3 2023-12-05T21:42:19Z 600.4 2023-12-05T21:42:19Z 602 2023-12-05T21:42:19Z 601.5 2023-12-05T21:42:19Z 603.1 2023-12-05T21:42:19Z 602.8 2023-12-05T21:42:19Z 604 2023-12-05T21:42:19Z 606.2 2023-12-05T21:42:19Z 607.3 2023-12-05T21:42:19Z 607.3 2023-12-05T21:42:19Z 608.2 2023-12-05T21:42:19Z 608.5 2023-12-05T21:42:19Z 608.7 2023-12-05T21:42:19Z 610.1 2023-12-05T21:42:19Z 611 2023-12-05T21:42:19Z 609.9 2023-12-05T21:42:19Z 610.4 2023-12-05T21:42:19Z 610.1 2023-12-05T21:42:19Z 610.9 2023-12-05T21:42:19Z 612.6 2023-12-05T21:42:19Z 612.6 2023-12-05T21:42:19Z 613.8 2023-12-05T21:42:19Z 612.8 2023-12-05T21:42:19Z 613.1 2023-12-05T21:42:19Z 611.7 2023-12-05T21:42:19Z 612.7 2023-12-05T21:42:19Z 612.8 2023-12-05T21:42:19Z 614 2023-12-05T21:42:19Z 616.1 2023-12-05T21:42:19Z 616.4 2023-12-05T21:42:19Z 616.6 2023-12-05T21:42:19Z 618.7 2023-12-05T21:42:19Z 619.2 2023-12-05T21:42:19Z 620.9 2023-12-05T21:42:19Z 620.5 2023-12-05T21:42:19Z 621.3 2023-12-05T21:42:19Z 619.9 2023-12-05T21:42:19Z 619.2 2023-12-05T21:42:19Z 620 2023-12-05T21:42:19Z 619.9 2023-12-05T21:42:19Z 622.1 2023-12-05T21:42:19Z 621.2 2023-12-05T21:42:19Z 621.1 2023-12-05T21:42:19Z 623.3 2023-12-05T21:42:19Z 622.3 2023-12-05T21:42:19Z 622.5 2023-12-05T21:42:19Z 622.7 2023-12-05T21:42:19Z 622.6 2023-12-05T21:42:19Z 622.6 2023-12-05T21:42:19Z 623.7 2023-12-05T21:42:19Z 623.4 2023-12-05T21:42:19Z 623.6 2023-12-05T21:42:19Z 622.8 2023-12-05T21:42:19Z 622.7 2023-12-05T21:42:19Z 622.1 2023-12-05T21:42:19Z 622.1 2023-12-05T21:42:19Z 622.1 2023-12-05T21:42:19Z 622 2023-12-05T21:42:19Z 621.9 2023-12-05T21:42:19Z 622.8 2023-12-05T21:42:19Z 622.5 2023-12-05T21:42:19Z 622.9 2023-12-05T21:42:19Z 620.9 2023-12-05T21:42:19Z 619.2 2023-12-05T21:42:19Z 618.9 2023-12-05T21:42:19Z 617.7 2023-12-05T21:42:19Z 617.9 2023-12-05T21:42:19Z 617.2 2023-12-05T21:42:19Z 616.7 2023-12-05T21:42:19Z 613.6 2023-12-05T21:42:19Z 613.1 2023-12-05T21:42:19Z 614.6 2023-12-05T21:42:19Z 615.9 2023-12-05T21:42:19Z 614.1 2023-12-05T21:42:19Z 614.2 2023-12-05T21:42:19Z 614.5 2023-12-05T21:42:19Z 613.7 2023-12-05T21:42:19Z 615.9 2023-12-05T21:42:19Z 616.2 2023-12-05T21:42:19Z 616 2023-12-05T21:42:19Z 617.6 2023-12-05T21:42:19Z 617.3 2023-12-05T21:42:19Z 617.9 2023-12-05T21:42:19Z 618.5 2023-12-05T21:42:19Z 618.3 2023-12-05T21:42:19Z 618.8 2023-12-05T21:42:19Z 618.9 2023-12-05T21:42:19Z 619.5 2023-12-05T21:42:19Z 620.6 2023-12-05T21:42:19Z 621.2 2023-12-05T21:42:19Z 621.3 2023-12-05T21:42:19Z 621.1 2023-12-05T21:42:19Z 617.7 2023-12-05T21:42:19Z 617.7 2023-12-05T21:42:19Z 615.2 2023-12-05T21:42:19Z 614.4 2023-12-05T21:42:19Z 614.3 2023-12-05T21:42:19Z 616.1 2023-12-05T21:42:19Z 616.3 2023-12-05T21:42:19Z 614.6 2023-12-05T21:42:19Z 615.5 2023-12-05T21:42:19Z 616.7 2023-12-05T21:42:19Z 617.6 2023-12-05T21:42:19Z 616.2 2023-12-05T21:42:19Z 616.6 2023-12-05T21:42:19Z 617.2 2023-12-05T21:42:19Z 617.3 2023-12-05T21:42:19Z 617.5 2023-12-05T21:42:19Z 617 2023-12-05T21:42:19Z 617 2023-12-05T21:42:19Z 615.3 2023-12-05T21:42:19Z 615.6 2023-12-05T21:42:19Z 615.9 2023-12-05T21:42:19Z 614.8 2023-12-05T21:42:19Z 613.5 2023-12-05T21:42:19Z 614.9 2023-12-05T21:42:19Z 614.4 2023-12-05T21:42:19Z 613.4 2023-12-05T21:42:19Z 613 2023-12-05T21:42:19Z 612.2 2023-12-05T21:42:19Z 612 2023-12-05T21:42:19Z 611 2023-12-05T21:42:19Z 610.1 2023-12-05T21:42:19Z 609.4 2023-12-05T21:42:19Z 608.8 2023-12-05T21:42:19Z 608.5 2023-12-05T21:42:19Z 608 2023-12-05T21:42:19Z 607.6 2023-12-05T21:42:19Z 607.2 2023-12-05T21:42:19Z 606.7 2023-12-05T21:42:19Z 606.1 2023-12-05T21:42:19Z 605 2023-12-05T21:42:19Z 603 2023-12-05T21:42:19Z 601.7 2023-12-05T21:42:19Z 600.6 2023-12-05T21:42:19Z 599.4 2023-12-05T21:42:19Z 599.3 2023-12-05T21:42:19Z 599.7 2023-12-05T21:42:19Z 601.4 2023-12-05T21:42:19Z 602.9 2023-12-05T21:42:19Z 604.3 2023-12-05T21:42:19Z 604.5 2023-12-05T21:42:19Z 604.8 2023-12-05T21:42:19Z 604.8 2023-12-05T21:42:19Z 604.5 2023-12-05T21:42:19Z 602.4 2023-12-05T21:42:19Z 602 2023-12-05T21:42:19Z 601.7 2023-12-05T21:42:19Z 601.4 2023-12-05T21:42:19Z 600.9 2023-12-05T21:42:19Z 600.9 2023-12-05T21:42:19Z 600.5 2023-12-05T21:42:19Z 600.2 2023-12-05T21:42:19Z 600.6 2023-12-05T21:42:19Z 601 2023-12-05T21:42:19Z 600.3 2023-12-05T21:42:19Z 599.9 2023-12-05T21:42:19Z 600.1 2023-12-05T21:42:19Z 600.8 2023-12-05T21:42:19Z 598.9 2023-12-05T21:42:19Z 597.7 2023-12-05T21:42:19Z 596.2 2023-12-05T21:42:19Z 596.9 2023-12-05T21:42:19Z 596.2 2023-12-05T21:42:19Z 596.2 2023-12-05T21:42:19Z 595.1 2023-12-05T21:42:19Z 594 2023-12-05T21:42:19Z 595.2 2023-12-05T21:42:19Z 596.3 2023-12-05T21:42:19Z 596.2 2023-12-05T21:42:19Z 594 2023-12-05T21:42:19Z 590.7 2023-12-05T21:42:19Z 588.6 2023-12-05T21:42:19Z 587.7 2023-12-05T21:42:19Z 587.9 2023-12-05T21:42:19Z 586.5 2023-12-05T21:42:19Z 586.5 2023-12-05T21:42:19Z 585.7 2023-12-05T21:42:19Z 586.3 2023-12-05T21:42:19Z 585 2023-12-05T21:42:19Z 583.6 2023-12-05T21:42:19Z 582.7 2023-12-05T21:42:19Z 581.2 2023-12-05T21:42:19Z 579 2023-12-05T21:42:19Z 575.5 2023-12-05T21:42:19Z 572.7 2023-12-05T21:42:19Z 571.9 2023-12-05T21:42:19Z 570.7 2023-12-05T21:42:19Z 570.2 2023-12-05T21:42:19Z 568.3 2023-12-05T21:42:19Z 567.1 2023-12-05T21:42:19Z 566 2023-12-05T21:42:19Z 566.7 2023-12-05T21:42:19Z 565.3 2023-12-05T21:42:19Z 564.4 2023-12-05T21:42:19Z 564.8 2023-12-05T21:42:19Z 564.8 2023-12-05T21:42:19Z 564.1 2023-12-05T21:42:19Z 563.8 2023-12-05T21:42:19Z 564.5 2023-12-05T21:42:19Z 565.9 2023-12-05T21:42:19Z 565.6 2023-12-05T21:42:19Z 564.9 2023-12-05T21:42:19Z 564 2023-12-05T21:42:19Z 563.3 2023-12-05T21:42:19Z 560.9 2023-12-05T21:42:19Z 555.4 2023-12-05T21:42:19Z 551.7 2023-12-05T21:42:19Z 548.1 2023-12-05T21:42:19Z 547 2023-12-05T21:42:19Z 546.1 2023-12-05T21:42:19Z 544.8 2023-12-05T21:42:19Z 542.3 2023-12-05T21:42:19Z 537 2023-12-05T21:42:19Z 533.3 2023-12-05T21:42:19Z 530.5 2023-12-05T21:42:19Z 529.1 2023-12-05T21:42:19Z 526.2 2023-12-05T21:42:19Z 523.8 2023-12-05T21:42:19Z 521.5 2023-12-05T21:42:19Z 519 2023-12-05T21:42:19Z 517.8 2023-12-05T21:42:19Z 517.7 2023-12-05T21:42:19Z 516.3 2023-12-05T21:42:19Z 516.5 2023-12-05T21:42:19Z 513.3 2023-12-05T21:42:19Z 510.9 2023-12-05T21:42:19Z 509.1 2023-12-05T21:42:19Z 508 2023-12-05T21:42:19Z 506.4 2023-12-05T21:42:19Z 505.8 2023-12-05T21:42:19Z 502.3 2023-12-05T21:42:19Z 500.2 2023-12-05T21:42:19Z 499.4 2023-12-05T21:42:19Z 499.1 2023-12-05T21:42:19Z 497 2023-12-05T21:42:19Z 495.3 2023-12-05T21:42:19Z 495.4 2023-12-05T21:42:19Z 493.7 2023-12-05T21:42:19Z 491.3 2023-12-05T21:42:19Z 489 2023-12-05T21:42:19Z 487.2 2023-12-05T21:42:19Z 485.5 2023-12-05T21:42:19Z 484.6 2023-12-05T21:42:19Z 483.6 2023-12-05T21:42:19Z 482.7 2023-12-05T21:42:19Z 480.4 2023-12-05T21:42:19Z 480.5 2023-12-05T21:42:19Z 478.9 2023-12-05T21:42:19Z 474.6 2023-12-05T21:42:19Z 474.2 2023-12-05T21:42:19Z 473.9 2023-12-05T21:42:19Z 473.5 2023-12-05T21:42:19Z 473.1 2023-12-05T21:42:19Z 473 2023-12-05T21:42:19Z 473.3 2023-12-05T21:42:19Z 472.3 2023-12-05T21:42:19Z 470.8 2023-12-05T21:42:19Z 471 2023-12-05T21:42:19Z 474.3 2023-12-05T21:42:19Z 474.3 2023-12-05T21:42:19Z 475.4 2023-12-05T21:42:19Z 472.9 2023-12-05T21:42:19Z 471.9 2023-12-05T21:42:19Z 473.5 2023-12-05T21:42:19Z 472.8 2023-12-05T21:42:19Z 471.5 2023-12-05T21:42:19Z 470.8 2023-12-05T21:42:19Z 470.6 2023-12-05T21:42:19Z 469.3 2023-12-05T21:42:19Z 468.7 2023-12-05T21:42:19Z 468.1 2023-12-05T21:42:19Z 468.5 2023-12-05T21:42:19Z 469.3 2023-12-05T21:42:19Z 469.3 2023-12-05T21:42:19Z 472.2 2023-12-05T21:42:19Z 471.6 2023-12-05T21:42:19Z 470.3 2023-12-05T21:42:19Z 468.8 2023-12-05T21:42:19Z 468.2 2023-12-05T21:42:19Z 465.8 2023-12-05T21:42:19Z 465.4 2023-12-05T21:42:19Z 466 2023-12-05T21:42:19Z 464.7 2023-12-05T21:42:19Z 463.4 2023-12-05T21:42:19Z 464.9 2023-12-05T21:42:19Z 464.5 2023-12-05T21:42:19Z 465.3 2023-12-05T21:42:19Z 464.4 2023-12-05T21:42:19Z 462.8 2023-12-05T21:42:19Z 461.3 2023-12-05T21:42:19Z 457.4 2023-12-05T21:42:19Z 454.3 2023-12-05T21:42:19Z 451.6 2023-12-05T21:42:19Z 449.4 2023-12-05T21:42:19Z 446.3 2023-12-05T21:42:19Z 444 2023-12-05T21:42:19Z 443 2023-12-05T21:42:19Z 441.6 2023-12-05T21:42:19Z 441.3 2023-12-05T21:42:19Z 441.5 2023-12-05T21:42:19Z 442.2 2023-12-05T21:42:19Z 442.7 2023-12-05T21:42:19Z 443 2023-12-05T21:42:19Z 443.5 2023-12-05T21:42:19Z 443.7 2023-12-05T21:42:19Z 443.8 2023-12-05T21:42:19Z 443.8 2023-12-05T21:42:19Z 445 2023-12-05T21:42:19Z 447.2 2023-12-05T21:42:19Z 448.7 2023-12-05T21:42:19Z 448 2023-12-05T21:42:19Z 446.1 2023-12-05T21:42:19Z 439.6 2023-12-05T21:42:19Z 440.8 2023-12-05T21:42:19Z 442.7 2023-12-05T21:42:19Z 440.3 2023-12-05T21:42:19Z 440.1 2023-12-05T21:42:19Z 440.5 2023-12-05T21:42:19Z 440 2023-12-05T21:42:19Z 440 2023-12-05T21:42:19Z 438.2 2023-12-05T21:42:19Z 438.3 2023-12-05T21:42:19Z 436.1 2023-12-05T21:42:19Z 435.6 2023-12-05T21:42:19Z 435.6 2023-12-05T21:42:19Z 435.2 2023-12-05T21:42:19Z 435.4 2023-12-05T21:42:19Z 435.8 2023-12-05T21:42:19Z 436.7 2023-12-05T21:42:19Z 438 2023-12-05T21:42:19Z 439.1 2023-12-05T21:42:19Z 440.8 2023-12-05T21:42:19Z 442.3 2023-12-05T21:42:19Z 443.9 2023-12-05T21:42:19Z 445.4 2023-12-05T21:42:19Z 446.6 2023-12-05T21:42:19Z 447.5 2023-12-05T21:42:19Z 449.2 2023-12-05T21:42:19Z 451.6 2023-12-05T21:42:19Z 455.7 2023-12-05T21:42:19Z 459.7 2023-12-05T21:42:19Z 460.9 2023-12-05T21:42:19Z 462.9 2023-12-05T21:42:19Z 465.1 2023-12-05T21:42:19Z 464.9 2023-12-05T21:42:19Z 465.3 2023-12-05T21:42:19Z 465.3 2023-12-05T21:42:19Z 465.9 2023-12-05T21:42:19Z 465.8 2023-12-05T21:42:19Z 465.8 2023-12-05T21:42:19Z 467.4 2023-12-05T21:42:19Z 469.1 2023-12-05T21:42:19Z 472 2023-12-05T21:42:19Z 475.3 2023-12-05T21:42:19Z 480 2023-12-05T21:42:19Z 481.5 2023-12-05T21:42:19Z 483.6 2023-12-05T21:42:19Z 486.7 2023-12-05T21:42:19Z 488 2023-12-05T21:42:19Z 489.4 2023-12-05T21:42:19Z 490.9 2023-12-05T21:42:19Z 493.7 2023-12-05T21:42:19Z 496 2023-12-05T21:42:19Z 500.3 2023-12-05T21:42:19Z 503.5 2023-12-05T21:42:19Z 506.5 2023-12-05T21:42:19Z 508.4 2023-12-05T21:42:19Z 511 2023-12-05T21:42:19Z 513.5 2023-12-05T21:42:19Z 514.9 2023-12-05T21:42:19Z 516 2023-12-05T21:42:19Z 517.6 2023-12-05T21:42:19Z 518.1 2023-12-05T21:42:19Z 518.2 2023-12-05T21:42:19Z 518.2 2023-12-05T21:42:19Z 518.7 2023-12-05T21:42:19Z 519.1 2023-12-05T21:42:19Z 519.3 2023-12-05T21:42:19Z 519.4 2023-12-05T21:42:19Z 519.8 2023-12-05T21:42:19Z 519.4 2023-12-05T21:42:19Z 520.1 2023-12-05T21:42:19Z 520 2023-12-05T21:42:19Z 519.9 2023-12-05T21:42:19Z 520.1 2023-12-05T21:42:19Z 520.1 2023-12-05T21:42:19Z 520.2 2023-12-05T21:42:19Z 523 2023-12-05T21:42:19Z 523.7 2023-12-05T21:42:19Z 525.2 2023-12-05T21:42:19Z 525.3 2023-12-05T21:42:19Z 526 2023-12-05T21:42:19Z 526.7 2023-12-05T21:42:19Z 527.8 2023-12-05T21:42:19Z 528.2 2023-12-05T21:42:19Z 528.1 2023-12-05T21:42:19Z 529.1 2023-12-05T21:42:19Z 529.3 2023-12-05T21:42:19Z 529.2 2023-12-05T21:42:19Z 528.7 2023-12-05T21:42:19Z 529.2 2023-12-05T21:42:19Z 530.6 2023-12-05T21:42:19Z 530.7 2023-12-05T21:42:19Z 532.5 2023-12-05T21:42:19Z 533.5 2023-12-05T21:42:19Z 531.9 2023-12-05T21:42:19Z 532.9 2023-12-05T21:42:19Z 533.6 2023-12-05T21:42:19Z 533.8 2023-12-05T21:42:19Z 535.3 2023-12-05T21:42:19Z 536 2023-12-05T21:42:19Z 536.6 2023-12-05T21:42:19Z 536.8 2023-12-05T21:42:19Z 537 2023-12-05T21:42:19Z 537.3 2023-12-05T21:42:19Z 537.9 2023-12-05T21:42:19Z 537.9 2023-12-05T21:42:19Z 538.7 2023-12-05T21:42:19Z 539.8 2023-12-05T21:42:19Z 540.3 2023-12-05T21:42:19Z 540.8 2023-12-05T21:42:19Z 541.4 2023-12-05T21:42:19Z 542.6 2023-12-05T21:42:19Z 542.4 2023-12-05T21:42:19Z 542.8 2023-12-05T21:42:19Z 542.9 2023-12-05T21:42:19Z 543.3 2023-12-05T21:42:19Z 542.6 2023-12-05T21:42:19Z 542.2 2023-12-05T21:42:19Z 542.3 2023-12-05T21:42:19Z 542.7 2023-12-05T21:42:19Z 542.5 2023-12-05T21:42:19Z 542.5 2023-12-05T21:42:19Z 541.4 2023-12-05T21:42:19Z 540.9 2023-12-05T21:42:19Z 540.6 2023-12-05T21:42:19Z 539.7 2023-12-05T21:42:19Z 539.6 2023-12-05T21:42:19Z 537.6 2023-12-05T21:42:19Z 537.1 2023-12-05T21:42:19Z 536.5 2023-12-05T21:42:19Z 534.4 2023-12-05T21:42:19Z 534.5 2023-12-05T21:42:19Z 533.6 2023-12-05T21:42:19Z 532.4 2023-12-05T21:42:19Z 531.6 2023-12-05T21:42:19Z 530.3 2023-12-05T21:42:19Z 529.8 2023-12-05T21:42:19Z 528.4 2023-12-05T21:42:19Z 526.8 2023-12-05T21:42:19Z 525.5 2023-12-05T21:42:19Z 524.7 2023-12-05T21:42:19Z 524.1 2023-12-05T21:42:19Z 522.6 2023-12-05T21:42:19Z 521.2 2023-12-05T21:42:19Z 520.7 2023-12-05T21:42:19Z 519.3 2023-12-05T21:42:19Z 517.8 2023-12-05T21:42:19Z 517.4 2023-12-05T21:42:19Z 515.6 2023-12-05T21:42:19Z 515.1 2023-12-05T21:42:19Z 513.9 2023-12-05T21:42:19Z 513.7 2023-12-05T21:42:19Z 513.4 2023-12-05T21:42:19Z 512.9 2023-12-05T21:42:19Z 512.9 2023-12-05T21:42:19Z 512.6 2023-12-05T21:42:19Z 512.3 2023-12-05T21:42:19Z 511.9 2023-12-05T21:42:19Z 511.8 2023-12-05T21:42:19Z 511.6 2023-12-05T21:42:19Z 511.5 2023-12-05T21:42:19Z 511.7 2023-12-05T21:42:19Z 511.8 2023-12-05T21:42:19Z 512.1 2023-12-05T21:42:19Z 512.1 2023-12-05T21:42:19Z 511 2023-12-05T21:42:19Z 509.9 2023-12-05T21:42:19Z 508.4 2023-12-05T21:42:19Z 508.3 2023-12-05T21:42:19Z 508.6 2023-12-05T21:42:19Z 508.1 2023-12-05T21:42:19Z 507.9 2023-12-05T21:42:19Z 506.5 2023-12-05T21:42:19Z 507 2023-12-05T21:42:19Z 504.3 2023-12-05T21:42:19Z 503.6 2023-12-05T21:42:19Z 503.9 2023-12-05T21:42:19Z 502.5 2023-12-05T21:42:19Z 501.9 2023-12-05T21:42:19Z 502 2023-12-05T21:42:19Z 502.2 2023-12-05T21:42:19Z 500.5 2023-12-05T21:42:19Z 499.9 2023-12-05T21:42:19Z 498.8 2023-12-05T21:42:19Z 497.9 2023-12-05T21:42:19Z 498.7 2023-12-05T21:42:19Z 496.6 2023-12-05T21:42:19Z 496.2 2023-12-05T21:42:19Z 494.7 2023-12-05T21:42:19Z 494.1 2023-12-05T21:42:19Z 494.7 2023-12-05T21:42:19Z 493.9 2023-12-05T21:42:19Z 492.7 2023-12-05T21:42:19Z 491.6 2023-12-05T21:42:19Z 491.4 2023-12-05T21:42:19Z 489.7 2023-12-05T21:42:19Z 486.9 2023-12-05T21:42:19Z 485.4 2023-12-05T21:42:19Z 484.9 2023-12-05T21:42:19Z 483.2 2023-12-05T21:42:19Z 483.2 2023-12-05T21:42:19Z 482.1 2023-12-05T21:42:19Z 481.5 2023-12-05T21:42:19Z 481.2 2023-12-05T21:42:19Z 481.3 2023-12-05T21:42:19Z 481.3 2023-12-05T21:42:19Z 479.5 2023-12-05T21:42:19Z 478.8 2023-12-05T21:42:19Z 477.4 2023-12-05T21:42:19Z 476.7 2023-12-05T21:42:19Z 475.7 2023-12-05T21:42:19Z 475.3 2023-12-05T21:42:19Z 475.7 2023-12-05T21:42:19Z 475.6 2023-12-05T21:42:19Z 475.1 2023-12-05T21:42:19Z 475 2023-12-05T21:42:19Z 474.4 2023-12-05T21:42:19Z 475.4 2023-12-05T21:42:19Z 475 2023-12-05T21:42:19Z 475.6 2023-12-05T21:42:19Z 475 2023-12-05T21:42:19Z 476.1 2023-12-05T21:42:19Z 476.7 2023-12-05T21:42:19Z 477.2 2023-12-05T21:42:19Z 476.8 2023-12-05T21:42:19Z 477.1 2023-12-05T21:42:19Z 477.5 2023-12-05T21:42:19Z 477.6 2023-12-05T21:42:19Z 477.9 2023-12-05T21:42:19Z 479.2 2023-12-05T21:42:19Z 480 2023-12-05T21:42:19Z 480.3 2023-12-05T21:42:19Z 481.2 2023-12-05T21:42:19Z 482 2023-12-05T21:42:19Z 482.4 2023-12-05T21:42:19Z 482.8 2023-12-05T21:42:19Z 482.8 2023-12-05T21:42:19Z 482.3 2023-12-05T21:42:19Z 481 2023-12-05T21:42:19Z 479.4 2023-12-05T21:42:19Z 478.5 2023-12-05T21:42:19Z 476.8 2023-12-05T21:42:19Z 475 2023-12-05T21:42:19Z 473.8 2023-12-05T21:42:19Z 473.2 2023-12-05T21:42:19Z 471.3 2023-12-05T21:42:19Z 470 2023-12-05T21:42:19Z 468.1 2023-12-05T21:42:19Z 466.1 2023-12-05T21:42:19Z 463.8 2023-12-05T21:42:19Z 462 2023-12-05T21:42:19Z 460.2 2023-12-05T21:42:19Z 458.8 2023-12-05T21:42:19Z 456.7 2023-12-05T21:42:19Z 455.7 2023-12-05T21:42:19Z 454.9 2023-12-05T21:42:19Z 454.6 2023-12-05T21:42:19Z 454.6 2023-12-05T21:42:19Z 455 2023-12-05T21:42:19Z 453.6 2023-12-05T21:42:19Z 454.1 2023-12-05T21:42:19Z 454.2 2023-12-05T21:42:19Z 453.2 2023-12-05T21:42:19Z 451.9 2023-12-05T21:42:19Z 449.6 2023-12-05T21:42:19Z 447.5 2023-12-05T21:42:19Z 445.6 2023-12-05T21:42:19Z 442.8 2023-12-05T21:42:19Z 441.7 2023-12-05T21:42:19Z 441.1 2023-12-05T21:42:19Z 441.5 2023-12-05T21:42:19Z 439.6 2023-12-05T21:42:19Z 439.6 2023-12-05T21:42:19Z 440.1 2023-12-05T21:42:19Z 439.9 2023-12-05T21:42:19Z 440.3 2023-12-05T21:42:19Z 440.1 2023-12-05T21:42:19Z 440 2023-12-05T21:42:19Z 441 2023-12-05T21:42:19Z 439.9 2023-12-05T21:42:19Z 440.5 2023-12-05T21:42:19Z 442.4 2023-12-05T21:42:19Z 441.5 2023-12-05T21:42:19Z 442.6 2023-12-05T21:42:19Z 443.1 2023-12-05T21:42:19Z 444.2 2023-12-05T21:42:19Z 444.3 2023-12-05T21:42:19Z 443.5 2023-12-05T21:42:19Z 443 2023-12-05T21:42:19Z 444.8 2023-12-05T21:42:19Z 445.2 2023-12-05T21:42:19Z 445.7 2023-12-05T21:42:19Z 444.6 2023-12-05T21:42:19Z 443.3 2023-12-05T21:42:19Z 443.2 2023-12-05T21:42:19Z 443.6 2023-12-05T21:42:19Z 443 2023-12-05T21:42:19Z 441.7 2023-12-05T21:42:19Z 440.4 2023-12-05T21:42:19Z 440 2023-12-05T21:42:19Z 439.8 2023-12-05T21:42:19Z 438.4 2023-12-05T21:42:19Z 438.4 2023-12-05T21:42:19Z 436.3 2023-12-05T21:42:19Z 436.8 2023-12-05T21:42:19Z 436.8 2023-12-05T21:42:19Z 437.4 2023-12-05T21:42:19Z 437.8 2023-12-05T21:42:19Z 438 2023-12-05T21:42:19Z 437 2023-12-05T21:42:19Z 437 2023-12-05T21:42:19Z 436.9 2023-12-05T21:42:19Z 436.9 2023-12-05T21:42:19Z 436.7 2023-12-05T21:42:19Z 435.7 2023-12-05T21:42:19Z 436.9 2023-12-05T21:42:19Z 437 2023-12-05T21:42:19Z 436.8 2023-12-05T21:42:19Z 436.5 2023-12-05T21:42:19Z 435.8 2023-12-05T21:42:19Z 436.7 2023-12-05T21:42:19Z 436.3 2023-12-05T21:42:19Z 436.8 2023-12-05T21:42:19Z 436.2 2023-12-05T21:42:19Z 435.6 2023-12-05T21:42:19Z 434.6 2023-12-05T21:42:19Z 435 2023-12-05T21:42:19Z 434.5 2023-12-05T21:42:19Z 433.6 2023-12-05T21:42:19Z 432.7 2023-12-05T21:42:19Z 432.7 2023-12-05T21:42:19Z 433.3 2023-12-05T21:42:19Z 433 2023-12-05T21:42:19Z 431.7 2023-12-05T21:42:19Z 430.5 2023-12-05T21:42:19Z 429.5 2023-12-05T21:42:19Z 427.1 2023-12-05T21:42:19Z 425.8 2023-12-05T21:42:19Z 424.4 2023-12-05T21:42:19Z 422.3 2023-12-05T21:42:19Z 420.1 2023-12-05T21:42:19Z 417 2023-12-05T21:42:19Z 416.3 2023-12-05T21:42:19Z 416.4 2023-12-05T21:42:19Z 416.4 2023-12-05T21:42:19Z 416.5 2023-12-05T21:42:19Z 414.9 2023-12-05T21:42:19Z 414.7 2023-12-05T21:42:19Z 414.9 2023-12-05T21:42:19Z 415.1 2023-12-05T21:42:19Z 415.3 2023-12-05T21:42:19Z 414 2023-12-05T21:42:19Z 414.5 2023-12-05T21:42:19Z 414 2023-12-05T21:42:19Z 413.5 2023-12-05T21:42:19Z 413.8 2023-12-05T21:42:19Z 414.8 2023-12-05T21:42:19Z 414.5 2023-12-05T21:42:19Z 415 2023-12-05T21:42:19Z 414.5 2023-12-05T21:42:19Z 414.4 2023-12-05T21:42:19Z 414.2 2023-12-05T21:42:19Z 413.8 2023-12-05T21:42:19Z 413.9 2023-12-05T21:42:19Z 413.1 2023-12-05T21:42:19Z 412.3 2023-12-05T21:42:19Z 412.4 2023-12-05T21:42:19Z 412.5 2023-12-05T21:42:19Z 412.3 2023-12-05T21:42:19Z 411.1 2023-12-05T21:42:19Z 411.6 2023-12-05T21:42:19Z 410.7 2023-12-05T21:42:19Z 411.7 2023-12-05T21:42:19Z 411.8 2023-12-05T21:42:19Z 412.2 2023-12-05T21:42:19Z 413.7 2023-12-05T21:42:19Z 413.7 2023-12-05T21:42:19Z 415 2023-12-05T21:42:19Z 414 2023-12-05T21:42:19Z 414 2023-12-05T21:42:19Z 414.1 2023-12-05T21:42:19Z 413.2 2023-12-05T21:42:19Z 412.7 2023-12-05T21:42:19Z 410.5 2023-12-05T21:42:19Z 410.7 2023-12-05T21:42:19Z 409.7 2023-12-05T21:42:19Z 409.8 2023-12-05T21:42:19Z 410.7 2023-12-05T21:42:19Z 410.9 2023-12-05T21:42:19Z 411.1 2023-12-05T21:42:19Z 414 2023-12-05T21:42:19Z 415.4 2023-12-05T21:42:19Z 414 2023-12-05T21:42:19Z 413.9 2023-12-05T21:42:19Z 413.4 2023-12-05T21:42:19Z 411.5 2023-12-05T21:42:19Z 411.7 2023-12-05T21:42:19Z 409.4 2023-12-05T21:42:19Z 408.2 2023-12-05T21:42:19Z 405.8 2023-12-05T21:42:19Z 405.1 2023-12-05T21:42:19Z 402.1 2023-12-05T21:42:19Z 399.6 2023-12-05T21:42:19Z 397.1 2023-12-05T21:42:19Z 395 2023-12-05T21:42:19Z 392.7 2023-12-05T21:42:19Z 390.3 2023-12-05T21:42:19Z 389.6 2023-12-05T21:42:19Z 389 2023-12-05T21:42:19Z 388.7 2023-12-05T21:42:19Z 388 2023-12-05T21:42:19Z 387.1 2023-12-05T21:42:19Z 385.6 2023-12-05T21:42:19Z 383.8 2023-12-05T21:42:19Z 383.3 2023-12-05T21:42:19Z 382.1 2023-12-05T21:42:19Z 380.9 2023-12-05T21:42:19Z 378.9 2023-12-05T21:42:19Z 376 2023-12-05T21:42:19Z 374.6 2023-12-05T21:42:19Z 371.3 2023-12-05T21:42:19Z 366.9 2023-12-05T21:42:19Z 365.9 2023-12-05T21:42:19Z 365.2 2023-12-05T21:42:19Z 364.3 2023-12-05T21:42:19Z 363.5 2023-12-05T21:42:19Z 359.3 2023-12-05T21:42:19Z 355.6 2023-12-05T21:42:19Z 353.7 2023-12-05T21:42:19Z 352.9 2023-12-05T21:42:19Z 351.7 2023-12-05T21:42:19Z 350.8 2023-12-05T21:42:19Z 349.5 2023-12-05T21:42:19Z 349.4 2023-12-05T21:42:19Z 347.4 2023-12-05T21:42:19Z 345.6 2023-12-05T21:42:19Z 345.6 2023-12-05T21:42:19Z 342.7 2023-12-05T21:42:19Z 339.8 2023-12-05T21:42:19Z 338.4 2023-12-05T21:42:19Z 338.8 2023-12-05T21:42:19Z 338.4 2023-12-05T21:42:19Z 337.5 2023-12-05T21:42:19Z 335.6 2023-12-05T21:42:19Z 334 2023-12-05T21:42:19Z 332.1 2023-12-05T21:42:19Z 332.8 2023-12-05T21:42:19Z 332.2 2023-12-05T21:42:19Z 331 2023-12-05T21:42:19Z 328.9 2023-12-05T21:42:19Z 326.2 2023-12-05T21:42:19Z 324.9 2023-12-05T21:42:19Z 320.6 2023-12-05T21:42:19Z 319.4 2023-12-05T21:42:19Z 317.5 2023-12-05T21:42:19Z 316.1 2023-12-05T21:42:19Z 313.5 2023-12-05T21:42:19Z 311 2023-12-05T21:42:19Z 308 2023-12-05T21:42:19Z 306.5 2023-12-05T21:42:19Z 305.1 2023-12-05T21:42:19Z 304 2023-12-05T21:42:19Z 302.8 2023-12-05T21:42:19Z 302.2 2023-12-05T21:42:19Z 298.9 2023-12-05T21:42:19Z 295.9 2023-12-05T21:42:19Z 294.2 2023-12-05T21:42:19Z 292.8 2023-12-05T21:42:19Z 291.6 2023-12-05T21:42:19Z 290.1 2023-12-05T21:42:19Z 289.6 2023-12-05T21:42:19Z 287.7 2023-12-05T21:42:19Z 285.1 2023-12-05T21:42:19Z 283.5 2023-12-05T21:42:19Z 282 2023-12-05T21:42:19Z 280.5 2023-12-05T21:42:19Z 279.2 2023-12-05T21:42:19Z 276.9 2023-12-05T21:42:19Z 267.7 2023-12-05T21:42:19Z 267.6 2023-12-05T21:42:19Z 260.8 2023-12-05T21:42:19Z 258.5 2023-12-05T21:42:19Z 256.1 2023-12-05T21:42:19Z 255.7 2023-12-05T21:42:19Z 254.5 2023-12-05T21:42:19Z 252.5 2023-12-05T21:42:19Z 249.3 2023-12-05T21:42:19Z 246.1 2023-12-05T21:42:19Z 244 2023-12-05T21:42:19Z 242.9 2023-12-05T21:42:19Z 241.6 2023-12-05T21:42:19Z 233.9 2023-12-05T21:42:19Z 230.4 2023-12-05T21:42:19Z 228.1 2023-12-05T21:42:19Z 224.5 2023-12-05T21:42:19Z 220.9 2023-12-05T21:42:19Z 219.4 2023-12-05T21:42:19Z 218.8 2023-12-05T21:42:19Z 217.3 2023-12-05T21:42:19Z 217.3 2023-12-05T21:42:19Z 215.4 2023-12-05T21:42:19Z 213.4 2023-12-05T21:42:19Z 212.1 2023-12-05T21:42:19Z 210.5 2023-12-05T21:42:19Z 207.2 2023-12-05T21:42:19Z 205 2023-12-05T21:42:19Z 204.2 2023-12-05T21:42:19Z 203.4 2023-12-05T21:42:19Z 203.2 2023-12-05T21:42:19Z 200.9 2023-12-05T21:42:19Z 198 2023-12-05T21:42:19Z 194.4 2023-12-05T21:42:19Z 191 2023-12-05T21:42:19Z 188.6 2023-12-05T21:42:19Z 187 2023-12-05T21:42:19Z 186.3 2023-12-05T21:42:19Z 186.3 2023-12-05T21:42:19Z 185.4 2023-12-05T21:42:19Z 184.7 2023-12-05T21:42:19Z 184.3 2023-12-05T21:42:19Z 183.5 2023-12-05T21:42:19Z 182.9 2023-12-05T21:42:19Z 181.2 2023-12-05T21:42:19Z 180.3 2023-12-05T21:42:19Z 178.4 2023-12-05T21:42:19Z 175.4 2023-12-05T21:42:19Z 174.1 2023-12-05T21:42:19Z 173.1 2023-12-05T21:42:19Z 172 2023-12-05T21:42:19Z 170 2023-12-05T21:42:19Z 169 2023-12-05T21:42:19Z 167.1 2023-12-05T21:42:19Z 164.7 2023-12-05T21:42:19Z 162.8 2023-12-05T21:42:19Z 161.8 2023-12-05T21:42:19Z 160.8 2023-12-05T21:42:19Z 159.8 2023-12-05T21:42:19Z 158.7 2023-12-05T21:42:19Z 157.5 2023-12-05T21:42:19Z 157.2 2023-12-05T21:42:19Z 157.1 2023-12-05T21:42:19Z 156.4 2023-12-05T21:42:19Z 155.4 2023-12-05T21:42:19Z 150.9 2023-12-05T21:42:19Z 149.2 2023-12-05T21:42:19Z 147.6 2023-12-05T21:42:19Z 143.4 2023-12-05T21:42:19Z 140.7 2023-12-05T21:42:19Z 139.5 2023-12-05T21:42:19Z 137.8 2023-12-05T21:42:19Z 137.4 2023-12-05T21:42:19Z 134.8 2023-12-05T21:42:19Z 132.8 2023-12-05T21:42:19Z 129.9 2023-12-05T21:42:19Z 128.3 2023-12-05T21:42:19Z 127.9 2023-12-05T21:42:19Z 125 2023-12-05T21:42:19Z 122.7 2023-12-05T21:42:19Z 121.8 2023-12-05T21:42:19Z 120.3 2023-12-05T21:42:19Z 119.3 2023-12-05T21:42:19Z 119 2023-12-05T21:42:19Z 117.9 2023-12-05T21:42:19Z 117.1 2023-12-05T21:42:19Z 116.6 2023-12-05T21:42:19Z 115.8 2023-12-05T21:42:19Z 114.9 2023-12-05T21:42:19Z 114.1 2023-12-05T21:42:19Z 113.5 2023-12-05T21:42:19Z 113 2023-12-05T21:42:19Z 112.8 2023-12-05T21:42:19Z 112.9 2023-12-05T21:42:19Z 113 2023-12-05T21:42:19Z 113 2023-12-05T21:42:19Z 113.1 2023-12-05T21:42:19Z 113.2 2023-12-05T21:42:19Z 113.3 2023-12-05T21:42:19Z 113.3 2023-12-05T21:42:19Z 113.5 2023-12-05T21:42:19Z 113.7 2023-12-05T21:42:19Z 113.9 2023-12-05T21:42:19Z 113.9 2023-12-05T21:42:19Z 116.2 2023-12-05T21:42:19Z 119.7 2023-12-05T21:42:19Z 120.6 2023-12-05T21:42:19Z 120.6 2023-12-05T21:42:19Z 120.8 2023-12-05T21:42:19Z 121.2 2023-12-05T21:42:19Z 121.4 2023-12-05T21:42:19Z 122.1 2023-12-05T21:42:19Z 121.5 2023-12-05T21:42:19Z 120.3 2023-12-05T21:42:19Z 119.8 2023-12-05T21:42:19Z 119.6 2023-12-05T21:42:19Z 119.3 2023-12-05T21:42:19Z 118.4 2023-12-05T21:42:19Z 117.7 2023-12-05T21:42:19Z 117.7 2023-12-05T21:42:19Z 116.2 2023-12-05T21:42:19Z 115 2023-12-05T21:42:19Z 114.1 2023-12-05T21:42:19Z 113.9 2023-12-05T21:42:19Z 113.6 2023-12-05T21:42:19Z 113 2023-12-05T21:42:19Z 112.6 2023-12-05T21:42:19Z 112.2 2023-12-05T21:42:19Z 110.7 2023-12-05T21:42:19Z 109.8 2023-12-05T21:42:19Z 109.6 2023-12-05T21:42:19Z 109.4 2023-12-05T21:42:19Z 109.3 2023-12-05T21:42:19Z 108.7 2023-12-05T21:42:19Z 108.4 2023-12-05T21:42:19Z 108.4 2023-12-05T21:42:19Z 108.3 2023-12-05T21:42:19Z 108.3 2023-12-05T21:42:19Z 108.3 2023-12-05T21:42:19Z 108.2 2023-12-05T21:42:19Z 108.3 2023-12-05T21:42:19Z 110.2 2023-12-05T21:42:19Z 108.6 2023-12-05T21:42:19Z 108.4 2023-12-05T21:42:19Z 108.5 2023-12-05T21:42:19Z 112.4 2023-12-05T21:42:19Z 115.8 2023-12-05T21:42:19Z 117.6 2023-12-05T21:42:19Z 119.1 2023-12-05T21:42:19Z 120.3 2023-12-05T21:42:19Z 119.7 2023-12-05T21:42:19Z 119.1 2023-12-05T21:42:19Z 119.3 2023-12-05T21:42:19Z 120 2023-12-05T21:42:19Z 121.3 2023-12-05T21:42:19Z 122 2023-12-05T21:42:19Z 123 2023-12-05T21:42:19Z 125.6 2023-12-05T21:42:19Z 127.5 2023-12-05T21:42:19Z 128.5 2023-12-05T21:42:19Z 129 2023-12-05T21:42:19Z 129.1 2023-12-05T21:42:19Z 128 2023-12-05T21:42:19Z 126.3 2023-12-05T21:42:19Z 125.8 2023-12-05T21:42:19Z 124.5 2023-12-05T21:42:19Z 123.1 2023-12-05T21:42:19Z 122.4 2023-12-05T21:42:19Z 121.7 2023-12-05T21:42:19Z 121.4 2023-12-05T21:42:19Z 121.3 2023-12-05T21:42:19Z 121.3 2023-12-05T21:42:19Z 122.2 2023-12-05T21:42:19Z 127.5 2023-12-05T21:42:19Z 130.7 2023-12-05T21:42:19Z 131 2023-12-05T21:42:19Z 131.8 2023-12-05T21:42:19Z 130.5 2023-12-05T21:42:19Z 129.3 2023-12-05T21:42:19Z 127.8 2023-12-05T21:42:19Z 127.1 2023-12-05T21:42:19Z 126.8 2023-12-05T21:42:19Z 126 2023-12-05T21:42:19Z 126.4 2023-12-05T21:42:19Z 127.2 2023-12-05T21:42:19Z 127.8 2023-12-05T21:42:19Z 129.7 2023-12-05T21:42:19Z 128.6 2023-12-05T21:42:19Z 128.3 2023-12-05T21:42:19Z 127.5 2023-12-05T21:42:19Z 126.2 2023-12-05T21:42:19Z 124.7 2023-12-05T21:42:19Z 122.9 2023-12-05T21:42:19Z 121.6 2023-12-05T21:42:19Z 121 2023-12-05T21:42:19Z 119 2023-12-05T21:42:19Z 117.8 2023-12-05T21:42:19Z 117.6 2023-12-05T21:42:19Z 115.5 2023-12-05T21:42:19Z 113.3 2023-12-05T21:42:19Z 109.4 2023-12-05T21:42:19Z 108.6 2023-12-05T21:42:19Z 106.8 2023-12-05T21:42:19Z 105.6 2023-12-05T21:42:19Z 105 2023-12-05T21:42:19Z 102.6 2023-12-05T21:42:19Z 101.2 2023-12-05T21:42:19Z 100.9 2023-12-05T21:42:19Z 99.3 2023-12-05T21:42:19Z 97.6 2023-12-05T21:42:19Z 96.1 2023-12-05T21:42:19Z 93.9 2023-12-05T21:42:19Z 91.1 2023-12-05T21:42:19Z 88.2 2023-12-05T21:42:19Z 86.1 2023-12-05T21:42:19Z 84.5 2023-12-05T21:42:19Z 82.9 2023-12-05T21:42:19Z 81.1 2023-12-05T21:42:19Z 73.4 2023-12-05T21:42:19Z 66.9 2023-12-05T21:42:19Z 61.6 2023-12-05T21:42:19Z 62.8 2023-12-05T21:42:19Z 60.4 2023-12-05T21:42:19Z 60.6 2023-12-05T21:42:19Z 58.5 2023-12-05T21:42:19Z 58.2 2023-12-05T21:42:19Z 61.2 2023-12-05T21:42:19Z 61.5 2023-12-05T21:42:19Z 64.2 2023-12-05T21:42:19Z 66 2023-12-05T21:42:19Z 63.4 2023-12-05T21:42:19Z 60.1 2023-12-05T21:42:19Z 61 2023-12-05T21:42:19Z 61.3 2023-12-05T21:42:19Z 59.5 2023-12-05T21:42:19Z 59.3 2023-12-05T21:42:19Z 58.5 2023-12-05T21:42:19Z 58.9 2023-12-05T21:42:19Z 58.7 2023-12-05T21:42:19Z 58.9 2023-12-05T21:42:19Z 58.7 2023-12-05T21:42:19Z 57.6 2023-12-05T21:42:19Z 56.9 2023-12-05T21:42:19Z 55.4 2023-12-05T21:42:19Z 54.5 2023-12-05T21:42:19Z 54.5 2023-12-05T21:42:19Z 54 2023-12-05T21:42:19Z 54 2023-12-05T21:42:19Z 54.5 2023-12-05T21:42:19Z 54.1 2023-12-05T21:42:19Z 53.8 2023-12-05T21:42:19Z 51.1 2023-12-05T21:42:19Z 51.1 2023-12-05T21:42:19Z 51.7 2023-12-05T21:42:19Z 53 2023-12-05T21:42:19Z 54.2 2023-12-05T21:42:19Z 54.2 2023-12-05T21:42:19Z 54 2023-12-05T21:42:19Z 54 2023-12-05T21:42:19Z 53.7 2023-12-05T21:42:19Z 53.7 2023-12-05T21:42:19Z 53.8 2023-12-05T21:42:19Z 53.8 2023-12-05T21:42:19Z 53.8 2023-12-05T21:42:19Z 53.7 2023-12-05T21:42:19Z 53.7 2023-12-05T21:42:19Z 53.9 2023-12-05T21:42:19Z 53.7 2023-12-05T21:42:19Z 53.4 2023-12-05T21:42:19Z 53.3 2023-12-05T21:42:19Z 53.3 2023-12-05T21:42:19Z 53.1 2023-12-05T21:42:19Z 52.9 2023-12-05T21:42:19Z 52.8 2023-12-05T21:42:19Z 52.2 2023-12-05T21:42:19Z 53 2023-12-05T21:42:19Z 53.1 2023-12-05T21:42:19Z 52.6 2023-12-05T21:42:19Z 52.6 2023-12-05T21:42:19Z 52.6 2023-12-05T21:42:19Z 52.7 2023-12-05T21:42:19Z 51.8 2023-12-05T21:42:19Z 52.8 2023-12-05T21:42:19Z 52.6 2023-12-05T21:42:19Z 52.6 2023-12-05T21:42:19Z 52.5 2023-12-05T21:42:19Z 51.7 2023-12-05T21:42:19Z 52.5 2023-12-05T21:42:19Z 52.4 2023-12-05T21:42:19Z 52.3 2023-12-05T21:42:19Z 52.4 2023-12-05T21:42:19Z 52.7 2023-12-05T21:42:19Z 53.5 2023-12-05T21:42:19Z 54 2023-12-05T21:42:19Z 53.7 2023-12-05T21:42:19Z 53.7 2023-12-05T21:42:19Z 53.6 2023-12-05T21:42:19Z 53.5 2023-12-05T21:42:19Z 53.2 2023-12-05T21:42:19Z 52.8 2023-12-05T21:42:19Z 52.7 2023-12-05T21:42:19Z 52.5 2023-12-05T21:42:19Z 52.5 2023-12-05T21:42:19Z 52.5 2023-12-05T21:42:19Z 52.5 2023-12-05T21:42:19Z 52.7 2023-12-05T21:42:19Z 52.6 2023-12-05T21:42:19Z 52.1 2023-12-05T21:42:19Z 51.7 2023-12-05T21:42:19Z 51.4 2023-12-05T21:42:19Z 50.5 2023-12-05T21:42:19Z 50.4 2023-12-05T21:42:19Z 50.1 2023-12-05T21:42:19Z 50.2 2023-12-05T21:42:19Z 50.3 2023-12-05T21:42:19Z 50 2023-12-05T21:42:19Z 50.3 2023-12-05T21:42:19Z 50.3 2023-12-05T21:42:19Z 50.4 2023-12-05T21:42:19Z 50.4 2023-12-05T21:42:19Z 50.9 2023-12-05T21:42:19Z 49.9 2023-12-05T21:42:19Z 49.6 2023-12-05T21:42:19Z 49.6 2023-12-05T21:42:19Z 49.6 2023-12-05T21:42:19Z 49.5 2023-12-05T21:42:19Z 50 2023-12-05T21:42:19Z 50.1 2023-12-05T21:42:19Z 49.8 2023-12-05T21:42:19Z 49.7 2023-12-05T21:42:19Z 50.1 2023-12-05T21:42:19Z 49.2 2023-12-05T21:42:19Z 48.7 2023-12-05T21:42:19Z 48.5 2023-12-05T21:42:19Z 48.6 2023-12-05T21:42:19Z 48.7 2023-12-05T21:42:19Z 48.6 2023-12-05T21:42:19Z 48.9 2023-12-05T21:42:19Z 49.2 2023-12-05T21:42:19Z 49.4 2023-12-05T21:42:19Z 49.5 2023-12-05T21:42:19Z 49 2023-12-05T21:42:19Z 48.7 2023-12-05T21:42:20Z 48.5 2023-12-05T21:42:20Z 48.7 2023-12-05T21:42:20Z 48.6 2023-12-05T21:42:20Z 48.4 2023-12-05T21:42:20Z 48.5 2023-12-05T21:42:20Z 48.6 2023-12-05T21:42:20Z 48.5 2023-12-05T21:42:20Z 48.3 2023-12-05T21:42:20Z 48.8 2023-12-05T21:42:20Z 49 2023-12-05T21:42:20Z 49.3 2023-12-05T21:42:20Z 48.9 2023-12-05T21:42:20Z 49.1 2023-12-05T21:42:20Z 48.8 2023-12-05T21:42:20Z 48.7 2023-12-05T21:42:20Z 47.8 2023-12-05T21:42:20Z 47.9 2023-12-05T21:42:20Z 47.4 2023-12-05T21:42:20Z 47.7 2023-12-05T21:42:20Z 47 2023-12-05T21:42:20Z 46.7 2023-12-05T21:42:20Z 46.6 2023-12-05T21:42:20Z 46.7 2023-12-05T21:42:20Z 47.2 2023-12-05T21:42:20Z 47 2023-12-05T21:42:20Z 47 2023-12-05T21:42:20Z 47.3 2023-12-05T21:42:20Z 47.3 2023-12-05T21:42:20Z 47.5 2023-12-05T21:42:20Z 47.4 2023-12-05T21:42:20Z 46.8 2023-12-05T21:42:20Z 47.1 2023-12-05T21:42:20Z 47.9 2023-12-05T21:42:20Z 47.5 2023-12-05T21:42:20Z 47.3 2023-12-05T21:42:20Z 48.2 2023-12-05T21:42:20Z 47.5 2023-12-05T21:42:20Z 47.2 2023-12-05T21:42:20Z 46.9 2023-12-05T21:42:20Z 47.3 2023-12-05T21:42:20Z 46.7 2023-12-05T21:42:20Z 46.3 2023-12-05T21:42:20Z 46.4 2023-12-05T21:42:20Z 46.5 2023-12-05T21:42:20Z 46.6 2023-12-05T21:42:20Z 46.4 2023-12-05T21:42:20Z 46.6 2023-12-05T21:42:20Z 46.7 2023-12-05T21:42:20Z 46.5 2023-12-05T21:42:20Z 47 2023-12-05T21:42:20Z 47.2 2023-12-05T21:42:20Z 47.5 2023-12-05T21:42:20Z 47.5 2023-12-05T21:42:20Z 47.9 2023-12-05T21:42:20Z 48.2 2023-12-05T21:42:20Z 49.1 2023-12-05T21:42:20Z 51.1 2023-12-05T21:42:20Z 51.6 2023-12-05T21:42:20Z 52.3 2023-12-05T21:42:20Z 50.1 2023-12-05T21:42:20Z 50.5 2023-12-05T21:42:20Z 52.4 2023-12-05T21:42:20Z 49.8 2023-12-05T21:42:20Z 50 2023-12-05T21:42:20Z 49.7 2023-12-05T21:42:20Z 48.9 2023-12-05T21:42:20Z 49.3 2023-12-05T21:42:20Z 49.1 2023-12-05T21:42:20Z 49.8 2023-12-05T21:42:20Z 49.4 2023-12-05T21:42:20Z 49.6 2023-12-05T21:42:20Z 49.6 2023-12-05T21:42:20Z 50.2 2023-12-05T21:42:20Z 50.7 2023-12-05T21:42:20Z 51.7 2023-12-05T21:42:20Z 51.9 2023-12-05T21:42:20Z 52 2023-12-05T21:42:20Z 52.3 2023-12-05T21:42:20Z 52.7 2023-12-05T21:42:20Z 52.3 2023-12-05T21:42:20Z 52.1 2023-12-05T21:42:20Z 52 2023-12-05T21:42:20Z 52.1 2023-12-05T21:42:20Z 52.3 2023-12-05T21:42:20Z 51.9 2023-12-05T21:42:20Z 51.5 2023-12-05T21:42:20Z 51.7 2023-12-05T21:42:20Z 51.7 2023-12-05T21:42:20Z 51.7 2023-12-05T21:42:20Z 51.7 2023-12-05T21:42:20Z 52.2 2023-12-05T21:42:20Z 52.5 2023-12-05T21:42:20Z 53.2 2023-12-05T21:42:20Z 54.1 2023-12-05T21:42:20Z 55.6 2023-12-05T21:42:20Z 58.2 2023-12-05T21:42:20Z 62.5 2023-12-05T21:42:20Z 64.5 2023-12-05T21:42:20Z 64.8 2023-12-05T21:42:20Z 65.8 2023-12-05T21:42:20Z 66.4 2023-12-05T21:42:20Z 67 2023-12-05T21:42:20Z 68 2023-12-05T21:42:20Z 70 2023-12-05T21:42:20Z 71.7 2023-12-05T21:42:20Z 72.3 2023-12-05T21:42:20Z 72.7 2023-12-05T21:42:20Z 73.3 2023-12-05T21:42:20Z 73.3 2023-12-05T21:42:20Z 73.7 2023-12-05T21:42:20Z 74.5 2023-12-05T21:42:20Z 75 2023-12-05T21:42:20Z 75.3 2023-12-05T21:42:20Z 75.8 2023-12-05T21:42:20Z 75.9 2023-12-05T21:42:20Z 75.2 2023-12-05T21:42:20Z 74.8 2023-12-05T21:42:20Z 73.4 2023-12-05T21:42:20Z 72.4 2023-12-05T21:42:20Z 71.8 2023-12-05T21:42:20Z 71.4 2023-12-05T21:42:20Z 70.9 2023-12-05T21:42:20Z 70.7 2023-12-05T21:42:20Z 70.7 2023-12-05T21:42:20Z 71.3 2023-12-05T21:42:20Z 72.9 2023-12-05T21:42:20Z 74.5 2023-12-05T21:42:20Z 75.4 2023-12-05T21:42:20Z 74.6 2023-12-05T21:42:20Z 73.4 2023-12-05T21:42:20Z 72.3 2023-12-05T21:42:20Z 72.2 2023-12-05T21:42:20Z 72.4 2023-12-05T21:42:20Z 72 2023-12-05T21:42:20Z 71.2 2023-12-05T21:42:20Z 69.4 2023-12-05T21:42:20Z 66.4 2023-12-05T21:42:20Z 64.2 2023-12-05T21:42:20Z 63.8 2023-12-05T21:42:20Z 63.6 2023-12-05T21:42:20Z 63.8 2023-12-05T21:42:20Z 64.1 2023-12-05T21:42:20Z 64.4 2023-12-05T21:42:20Z 65.6 2023-12-05T21:42:20Z 65.5 2023-12-05T21:42:20Z 65.8 2023-12-05T21:42:20Z 66.4 2023-12-05T21:42:20Z 65.4 2023-12-05T21:42:20Z 63.8 2023-12-05T21:42:20Z 63.8 2023-12-05T21:42:20Z 63.4 2023-12-05T21:42:20Z 62.7 2023-12-05T21:42:20Z 62.7 2023-12-05T21:42:20Z 63.5 2023-12-05T21:42:20Z 63.5 2023-12-05T21:42:20Z 63.6 2023-12-05T21:42:20Z 64 2023-12-05T21:42:20Z 65.2 2023-12-05T21:42:20Z 67.2 2023-12-05T21:42:20Z 67.2 2023-12-05T21:42:20Z 69.6 2023-12-05T21:42:20Z 70 2023-12-05T21:42:20Z 71.6 2023-12-05T21:42:20Z 74.1 2023-12-05T21:42:20Z 75.9 2023-12-05T21:42:20Z 77.8 2023-12-05T21:42:20Z 79.3 2023-12-05T21:42:20Z 79.7 2023-12-05T21:42:20Z 80.4 2023-12-05T21:42:20Z 80.5 2023-12-05T21:42:20Z 82.2 2023-12-05T21:42:20Z 83 2023-12-05T21:42:20Z 82.9 2023-12-05T21:42:20Z 82.9 2023-12-05T21:42:20Z 82.6 2023-12-05T21:42:20Z 83.2 2023-12-05T21:42:20Z 83.5 2023-12-05T21:42:20Z 83.5 2023-12-05T21:42:20Z 88.1 2023-12-05T21:42:20Z 89.4 2023-12-05T21:42:20Z 89.4 2023-12-05T21:42:20Z 94.5 2023-12-05T21:42:20Z 101.9 2023-12-05T21:42:20Z 108.4 2023-12-05T21:42:20Z 110.1 2023-12-05T21:42:20Z 110.3 2023-12-05T21:42:20Z 110.3 2023-12-05T21:42:20Z 110.4 2023-12-05T21:42:20Z 110 2023-12-05T21:42:20Z 110.7 2023-12-05T21:42:20Z 111.3 2023-12-05T21:42:20Z 111.3 2023-12-05T21:42:20Z 112.4 2023-12-05T21:42:20Z 113.7 2023-12-05T21:42:20Z 115.4 2023-12-05T21:42:20Z 115.1 2023-12-05T21:42:20Z 115.1 2023-12-05T21:42:20Z 120.2 2023-12-05T21:42:20Z 121.5 2023-12-05T21:42:20Z 121.4 2023-12-05T21:42:20Z 121.3 2023-12-05T21:42:20Z 121.1 2023-12-05T21:42:20Z 118.1 2023-12-05T21:42:20Z 114.8 2023-12-05T21:42:20Z 112 2023-12-05T21:42:20Z 106.5 2023-12-05T21:42:20Z 105 2023-12-05T21:42:20Z 104.5 2023-12-05T21:42:20Z 104.8 2023-12-05T21:42:20Z 104.9 2023-12-05T21:42:20Z 105.4 2023-12-05T21:42:20Z 107.3 2023-12-05T21:42:20Z 108.2 2023-12-05T21:42:20Z 110 2023-12-05T21:42:20Z 112.1 2023-12-05T21:42:20Z 112.8 2023-12-05T21:42:20Z 115 2023-12-05T21:42:20Z 115.6 2023-12-05T21:42:20Z 116 2023-12-05T21:42:20Z 116.5 2023-12-05T21:42:20Z 116.6 2023-12-05T21:42:20Z 116.4 2023-12-05T21:42:20Z 116.3 2023-12-05T21:42:20Z 115 2023-12-05T21:42:20Z 113.7 2023-12-05T21:42:20Z 114.2 2023-12-05T21:42:20Z 112 2023-12-05T21:42:20Z 110.5 2023-12-05T21:42:20Z 108.9 2023-12-05T21:42:20Z 107.6 2023-12-05T21:42:20Z 107.4 2023-12-05T21:42:20Z 107.2 2023-12-05T21:42:20Z 106.9 2023-12-05T21:42:20Z 106.3 2023-12-05T21:42:20Z 107.4 2023-12-05T21:42:20Z 106.5 2023-12-05T21:42:20Z 105.3 2023-12-05T21:42:20Z 104.9 2023-12-05T21:42:20Z 105.3 2023-12-05T21:42:20Z 105.5 2023-12-05T21:42:20Z 105 2023-12-05T21:42:20Z 105.4 2023-12-05T21:42:20Z 106.1 2023-12-05T21:42:20Z 107.3 2023-12-05T21:42:20Z 107.6 2023-12-05T21:42:20Z 108.1 2023-12-05T21:42:20Z 108.3 2023-12-05T21:42:20Z 108.6 2023-12-05T21:42:20Z 110.3 2023-12-05T21:42:20Z 112.2 2023-12-05T21:42:20Z 112.8 2023-12-05T21:42:20Z 113.6 2023-12-05T21:42:20Z 115.1 2023-12-05T21:42:20Z 117.1 2023-12-05T21:42:20Z 118.5 2023-12-05T21:42:20Z 120.1 2023-12-05T21:42:20Z 119.7 2023-12-05T21:42:20Z 120.5 2023-12-05T21:42:20Z 120.8 2023-12-05T21:42:20Z 120.5 2023-12-05T21:42:20Z 120.4 2023-12-05T21:42:20Z 120 2023-12-05T21:42:20Z 118.5 2023-12-05T21:42:20Z 117.4 2023-12-05T21:42:20Z 116.2 2023-12-05T21:42:20Z 114.5 2023-12-05T21:42:20Z 112.6 2023-12-05T21:42:20Z 112.2 2023-12-05T21:42:20Z 112.3 2023-12-05T21:42:20Z 112.2 2023-12-05T21:42:20Z 111.8 2023-12-05T21:42:20Z 111.6 2023-12-05T21:42:20Z 111.6 2023-12-05T21:42:20Z 111.5 2023-12-05T21:42:20Z 111.5 2023-12-05T21:42:20Z 111.6 2023-12-05T21:42:20Z 111.7 2023-12-05T21:42:20Z 111.7 2023-12-05T21:42:20Z 111.9 2023-12-05T21:42:20Z 112.2 2023-12-05T21:42:20Z 112.4 2023-12-05T21:42:20Z 113.6 2023-12-05T21:42:20Z 114.2 2023-12-05T21:42:20Z 114.4 2023-12-05T21:42:20Z 114 2023-12-05T21:42:20Z 114.2 2023-12-05T21:42:20Z 113.8 2023-12-05T21:42:20Z 114.9 2023-12-05T21:42:20Z 114.8 2023-12-05T21:42:20Z 114.7 2023-12-05T21:42:20Z 114.4 2023-12-05T21:42:20Z 114.2 2023-12-05T21:42:20Z 113.4 2023-12-05T21:42:20Z 111.2 2023-12-05T21:42:20Z 107.7 2023-12-05T21:42:20Z 104.4 2023-12-05T21:42:20Z 102.8 2023-12-05T21:42:20Z 101.6 2023-12-05T21:42:20Z 100.9 2023-12-05T21:42:20Z 100.7 2023-12-05T21:42:20Z 100.7 2023-12-05T21:42:20Z 101.8 2023-12-05T21:42:20Z 102.2 2023-12-05T21:42:20Z 103.9 2023-12-05T21:42:20Z 107.2 2023-12-05T21:42:20Z 107.6 2023-12-05T21:42:20Z 107.8 2023-12-05T21:42:20Z 107.6 2023-12-05T21:42:20Z 107.5 2023-12-05T21:42:20Z 107.1 2023-12-05T21:42:20Z 106.9 2023-12-05T21:42:20Z 106.8 2023-12-05T21:42:20Z 105.3 2023-12-05T21:42:20Z 103 2023-12-05T21:42:20Z 102.2 2023-12-05T21:42:20Z 101.9 2023-12-05T21:42:20Z 101.4 2023-12-05T21:42:20Z 101.2 2023-12-05T21:42:20Z 100.9 2023-12-05T21:42:20Z 99.9 2023-12-05T21:42:20Z 98.9 2023-12-05T21:42:20Z 98 2023-12-05T21:42:20Z 97.3 2023-12-05T21:42:20Z 96 2023-12-05T21:42:20Z 95.3 2023-12-05T21:42:20Z 95 2023-12-05T21:42:20Z 94.9 2023-12-05T21:42:20Z 94.9 2023-12-05T21:42:20Z 95.3 2023-12-05T21:42:20Z 96.2 2023-12-05T21:42:20Z 97.7 2023-12-05T21:42:20Z 99.9 2023-12-05T21:42:20Z 100.7 2023-12-05T21:42:20Z 101.4 2023-12-05T21:42:20Z 102.7 2023-12-05T21:42:20Z 105.7 2023-12-05T21:42:20Z 106.8 2023-12-05T21:42:20Z 107.6 2023-12-05T21:42:20Z 107 2023-12-05T21:42:20Z 106.7 2023-12-05T21:42:20Z 104.6 2023-12-05T21:42:20Z 103.6 2023-12-05T21:42:20Z 102.4 2023-12-05T21:42:20Z 102.3 2023-12-05T21:42:20Z 101.7 2023-12-05T21:42:20Z 100.6 2023-12-05T21:42:20Z 99.8 2023-12-05T21:42:20Z 98.8 2023-12-05T21:42:20Z 98.4 2023-12-05T21:42:20Z 98.1 2023-12-05T21:42:20Z 97.9 2023-12-05T21:42:20Z 97.6 2023-12-05T21:42:20Z 97.2 2023-12-05T21:42:20Z 98 2023-12-05T21:42:20Z 96.7 2023-12-05T21:42:20Z 95.4 2023-12-05T21:42:20Z 93.5 2023-12-05T21:42:20Z 91.8 2023-12-05T21:42:20Z 90.4 2023-12-05T21:42:20Z 90.3 2023-12-05T21:42:20Z 89.3 2023-12-05T21:42:20Z 89.2 2023-12-05T21:42:20Z 89.2 2023-12-05T21:42:20Z 90.5 2023-12-05T21:42:20Z 89.8 2023-12-05T21:42:20Z 88.2 2023-12-05T21:42:20Z 85.2 2023-12-05T21:42:20Z 83.9 2023-12-05T21:42:20Z 83.4 2023-12-05T21:42:20Z 83.1 2023-12-05T21:42:20Z 82.7 2023-12-05T21:42:20Z 82.1 2023-12-05T21:42:20Z 81.1 2023-12-05T21:42:20Z 80.5 2023-12-05T21:42:20Z 80.1 2023-12-05T21:42:20Z 79.4 2023-12-05T21:42:20Z 79.3 2023-12-05T21:42:20Z 80.6 2023-12-05T21:42:20Z 79.7 2023-12-05T21:42:20Z 79.5 2023-12-05T21:42:20Z 79.1 2023-12-05T21:42:20Z 77.7 2023-12-05T21:42:20Z 76.2 2023-12-05T21:42:20Z 75.1 2023-12-05T21:42:20Z 74.6 2023-12-05T21:42:20Z 74 2023-12-05T21:42:20Z 73.9 2023-12-05T21:42:20Z 72.1 2023-12-05T21:42:20Z 71.1 2023-12-05T21:42:20Z 60.8 2023-12-05T21:42:20Z 57.8 2023-12-05T21:42:20Z 57.6 2023-12-05T21:42:20Z 60.7 2023-12-05T21:42:20Z 62.2 2023-12-05T21:42:20Z 63.1 2023-12-05T21:42:20Z 62.4 2023-12-05T21:42:20Z 62.9 2023-12-05T21:42:20Z 62.9 2023-12-05T21:42:20Z 62.8 2023-12-05T21:42:20Z 62.6 2023-12-05T21:42:20Z 60.3 2023-12-05T21:42:20Z 59.6 2023-12-05T21:42:20Z 59.9 2023-12-05T21:42:20Z 59.6 2023-12-05T21:42:20Z 58.2 2023-12-05T21:42:20Z 56.6 2023-12-05T21:42:20Z 54.1 2023-12-05T21:42:20Z 51.3 2023-12-05T21:42:20Z 49.8 2023-12-05T21:42:20Z 49 2023-12-05T21:42:20Z 48.5 2023-12-05T21:42:20Z 48.2 2023-12-05T21:42:20Z 48.2 2023-12-05T21:42:20Z 48.3 2023-12-05T21:42:20Z 47.9 2023-12-05T21:42:20Z 47.5 2023-12-05T21:42:20Z 47 2023-12-05T21:42:20Z 46.9 2023-12-05T21:42:20Z 46.9 2023-12-05T21:42:20Z 46.7 2023-12-05T21:42:20Z 46.4 2023-12-05T21:42:20Z 46.4 2023-12-05T21:42:20Z 46.8 2023-12-05T21:42:20Z 46.6 2023-12-05T21:42:20Z 46.3 2023-12-05T21:42:20Z 46.2 2023-12-05T21:42:20Z 46.1 2023-12-05T21:42:20Z 46.7 2023-12-05T21:42:20Z 47.3 2023-12-05T21:42:20Z 47.4 2023-12-05T21:42:20Z 51.4 2023-12-05T21:42:20Z 55.8 2023-12-05T21:42:20Z 58.3 2023-12-05T21:42:20Z 58.1 2023-12-05T21:42:20Z 60.8 2023-12-05T21:42:20Z 64.2 2023-12-05T21:42:20Z 65.2 2023-12-05T21:42:20Z 66.3 2023-12-05T21:42:20Z 66.1 2023-12-05T21:42:20Z 66.3 2023-12-05T21:42:20Z 67 2023-12-05T21:42:20Z 67.5 2023-12-05T21:42:20Z 67.9 2023-12-05T21:42:20Z 68.4 2023-12-05T21:42:20Z 68.6 2023-12-05T21:42:20Z 69.4 2023-12-05T21:42:20Z 69.6 2023-12-05T21:42:20Z 70.5 2023-12-05T21:42:20Z 70.5 2023-12-05T21:42:20Z 70.1 2023-12-05T21:42:20Z 70 2023-12-05T21:42:20Z 69.3 2023-12-05T21:42:20Z 71.8 2023-12-05T21:42:20Z 75.1 2023-12-05T21:42:20Z 78 2023-12-05T21:42:20Z 80.2 2023-12-05T21:42:20Z 80.2 2023-12-05T21:42:20Z 79.9 2023-12-05T21:42:20Z 79.9 2023-12-05T21:42:20Z 80 2023-12-05T21:42:20Z 80.3 2023-12-05T21:42:20Z 80.6 2023-12-05T21:42:20Z 80.6 2023-12-05T21:42:20Z 81.6 2023-12-05T21:42:20Z 82.4 2023-12-05T21:42:20Z 83.4 2023-12-05T21:42:20Z 83.5 2023-12-05T21:42:20Z 83.4 2023-12-05T21:42:20Z 83.4 2023-12-05T21:42:20Z 83.4 2023-12-05T21:42:20Z 83.6 2023-12-05T21:42:20Z 83.9 2023-12-05T21:42:20Z 83.5 2023-12-05T21:42:20Z 83.3 2023-12-05T21:42:20Z 83.3 2023-12-05T21:42:20Z 82.9 2023-12-05T21:42:20Z 84.1 2023-12-05T21:42:20Z 85.2 2023-12-05T21:42:20Z 85.1 2023-12-05T21:42:20Z 85.8 2023-12-05T21:42:20Z 86.3 2023-12-05T21:42:20Z 86.5 2023-12-05T21:42:20Z 86.2 2023-12-05T21:42:20Z 86.2 2023-12-05T21:42:20Z 86.1 2023-12-05T21:42:20Z 86.1 2023-12-05T21:42:20Z 85.7 2023-12-05T21:42:20Z 87.5 2023-12-05T21:42:20Z 88.7 2023-12-05T21:42:20Z 89.3 2023-12-05T21:42:20Z 89.9 2023-12-05T21:42:20Z 90.1 2023-12-05T21:42:20Z 90.2 2023-12-05T21:42:20Z 89.4 2023-12-05T21:42:20Z 88.1 2023-12-05T21:42:20Z 86.2 2023-12-05T21:42:20Z 83.4 2023-12-05T21:42:20Z 79.3 2023-12-05T21:42:20Z 75.3 2023-12-05T21:42:20Z 72.3 2023-12-05T21:42:20Z 71.7 2023-12-05T21:42:20Z 69.2 2023-12-05T21:42:20Z 67.3 2023-12-05T21:42:20Z 65.9 2023-12-05T21:42:20Z 63.6 2023-12-05T21:42:20Z 61.7 2023-12-05T21:42:20Z 60.1 2023-12-05T21:42:20Z 58.6 2023-12-05T21:42:20Z 57.4 2023-12-05T21:42:20Z 56.3 2023-12-05T21:42:20Z 56.3 2023-12-05T21:42:20Z 56.2 2023-12-05T21:42:20Z 55.9 2023-12-05T21:42:20Z 55.1 2023-12-05T21:42:20Z 54.4 2023-12-05T21:42:20Z 54.3 2023-12-05T21:42:20Z 54.1 2023-12-05T21:42:20Z 54.1 2023-12-05T21:42:20Z 54.1 2023-12-05T21:42:20Z 53.9 2023-12-05T21:42:20Z 53.9 2023-12-05T21:42:20Z 53.4 2023-12-05T21:42:20Z 53.4 2023-12-05T21:42:20Z 53.3 2023-12-05T21:42:20Z 52.7 2023-12-05T21:42:20Z 52.8 2023-12-05T21:42:20Z 52.8 2023-12-05T21:42:20Z 53 2023-12-05T21:42:20Z 53.1 2023-12-05T21:42:20Z 53.4 2023-12-05T21:42:20Z 53.7 2023-12-05T21:42:20Z 55 2023-12-05T21:42:20Z 57.4 2023-12-05T21:42:20Z 62.1 2023-12-05T21:42:20Z 63.4 2023-12-05T21:42:20Z 65 2023-12-05T21:42:20Z 66.1 2023-12-05T21:42:20Z 66.4 2023-12-05T21:42:20Z 67.7 2023-12-05T21:42:20Z 68.7 2023-12-05T21:42:20Z 72.1 2023-12-05T21:42:20Z 74.9 2023-12-05T21:42:20Z 76.3 2023-12-05T21:42:20Z 76.9 2023-12-05T21:42:20Z 77.4 2023-12-05T21:42:20Z 78.2 2023-12-05T21:42:20Z 78.9 2023-12-05T21:42:20Z 78.5 2023-12-05T21:42:20Z 77.5 2023-12-05T21:42:20Z 76.7 2023-12-05T21:42:20Z 76.5 2023-12-05T21:42:20Z 76.2 2023-12-05T21:42:20Z 76 2023-12-05T21:42:20Z 76 2023-12-05T21:42:20Z 76.1 2023-12-05T21:42:20Z 76 2023-12-05T21:42:20Z 76 2023-12-05T21:42:20Z 76.2 2023-12-05T21:42:20Z 76.1 2023-12-05T21:42:20Z 76 2023-12-05T21:42:20Z 76.7 2023-12-05T21:42:20Z 77.1 2023-12-05T21:42:20Z 77.5 2023-12-05T21:42:20Z 77.4 2023-12-05T21:42:20Z 77.6 2023-12-05T21:42:20Z 77.4 2023-12-05T21:42:20Z 77.1 2023-12-05T21:42:20Z 77.1 2023-12-05T21:42:20Z 77 2023-12-05T21:42:20Z 77.2 2023-12-05T21:42:20Z 77.4 2023-12-05T21:42:20Z 76.5 2023-12-05T21:42:20Z 76.2 2023-12-05T21:42:20Z 76.1 2023-12-05T21:42:20Z 75 2023-12-05T21:42:20Z 73.1 2023-12-05T21:42:20Z 73.2 2023-12-05T21:42:20Z 73.1 2023-12-05T21:42:20Z 73.1 2023-12-05T21:42:20Z 71.8 2023-12-05T21:42:20Z 69.7 2023-12-05T21:42:20Z 67.8 2023-12-05T21:42:20Z 64.7 2023-12-05T21:42:20Z 61.6 2023-12-05T21:42:20Z 60.4 2023-12-05T21:42:20Z 60.5 2023-12-05T21:42:20Z 60.7 2023-12-05T21:42:20Z 60.8 2023-12-05T21:42:20Z 60.9 2023-12-05T21:42:20Z 61 2023-12-05T21:42:20Z 61.1 2023-12-05T21:42:20Z 61.2 2023-12-05T21:42:20Z 60.8 2023-12-05T21:42:20Z 60.9 2023-12-05T21:42:20Z 61.1 2023-12-05T21:42:20Z 61.1 2023-12-05T21:42:20Z 61.3 2023-12-05T21:42:20Z 62.3 2023-12-05T21:42:20Z 62.4 2023-12-05T21:42:20Z 61.6 2023-12-05T21:42:20Z 61.3 2023-12-05T21:42:20Z 61.4 2023-12-05T21:42:20Z 61.2 2023-12-05T21:42:20Z 61.1 2023-12-05T21:42:20Z 60.9 2023-12-05T21:42:20Z 61.5 2023-12-05T21:42:20Z 61.6 2023-12-05T21:42:20Z 61.8 2023-12-05T21:42:20Z 62.1 2023-12-05T21:42:20Z 63 2023-12-05T21:42:20Z 63 2023-12-05T21:42:20Z 63.8 2023-12-05T21:42:20Z 64.7 2023-12-05T21:42:20Z 65.2 2023-12-05T21:42:20Z 67 2023-12-05T21:42:20Z 67.7 2023-12-05T21:42:20Z 68.4 2023-12-05T21:42:20Z 69.1 2023-12-05T21:42:20Z 69.8 2023-12-05T21:42:20Z 71.5 2023-12-05T21:42:20Z 72.6 2023-12-05T21:42:20Z 74.1 2023-12-05T21:42:20Z 75.4 2023-12-05T21:42:20Z 76.5 2023-12-05T21:42:20Z 79.4 2023-12-05T21:42:20Z 82.3 2023-12-05T21:42:20Z 84 2023-12-05T21:42:20Z 86.3 2023-12-05T21:42:20Z 88.9 2023-12-05T21:42:20Z 91.6 2023-12-05T21:42:20Z 92.5 2023-12-05T21:42:20Z 93.2 2023-12-05T21:42:20Z 94.7 2023-12-05T21:42:20Z 94.9 2023-12-05T21:42:20Z 95.1 2023-12-05T21:42:20Z 95.9 2023-12-05T21:42:20Z 96.8 2023-12-05T21:42:20Z 97.5 2023-12-05T21:42:20Z 98.4 2023-12-05T21:42:20Z 98.8 2023-12-05T21:42:20Z 99.7 2023-12-05T21:42:20Z 100.9 2023-12-05T21:42:20Z 101.8 2023-12-05T21:42:20Z 102.2 2023-12-05T21:42:20Z 102.2 2023-12-05T21:42:20Z 102.5 2023-12-05T21:42:20Z 103.5 2023-12-05T21:42:20Z 104.3 2023-12-05T21:42:20Z 103.9 2023-12-05T21:42:20Z 104.1 2023-12-05T21:42:20Z 104.4 2023-12-05T21:42:20Z 104.9 2023-12-05T21:42:20Z 105.5 2023-12-05T21:42:20Z 105.8 2023-12-05T21:42:20Z 106.8 2023-12-05T21:42:20Z 107.1 2023-12-05T21:42:20Z 106.3 2023-12-05T21:42:20Z 105.4 2023-12-05T21:42:20Z 104.1 2023-12-05T21:42:20Z 102.7 2023-12-05T21:42:20Z 101.2 2023-12-05T21:42:20Z 101.9 2023-12-05T21:42:20Z 99.9 2023-12-05T21:42:20Z 99.5 2023-12-05T21:42:20Z 99 2023-12-05T21:42:20Z 97.1 2023-12-05T21:42:20Z 97 2023-12-05T21:42:20Z 97 2023-12-05T21:42:20Z 97 2023-12-05T21:42:20Z 96 2023-12-05T21:42:20Z 96.2 2023-12-05T21:42:20Z 96.3 2023-12-05T21:42:20Z 95.9 2023-12-05T21:42:20Z 95.9 2023-12-05T21:42:20Z 96 2023-12-05T21:42:20Z 96.6 2023-12-05T21:42:20Z 96.6 2023-12-05T21:42:20Z 96.6 2023-12-05T21:42:20Z 97 2023-12-05T21:42:20Z 96.7 2023-12-05T21:42:20Z 96.6 2023-12-05T21:42:20Z 96.9 2023-12-05T21:42:20Z 96.1 2023-12-05T21:42:20Z 96 2023-12-05T21:42:20Z 95 2023-12-05T21:42:20Z 94.1 2023-12-05T21:42:20Z 94.8 2023-12-05T21:42:20Z 94.5 2023-12-05T21:42:20Z 94.4 2023-12-05T21:42:20Z 94.3 2023-12-05T21:42:20Z 94.8 2023-12-05T21:42:20Z 94.9 2023-12-05T21:42:20Z 94.9 2023-12-05T21:42:20Z 95.4 2023-12-05T21:42:20Z 95.4 2023-12-05T21:42:20Z 96.3 2023-12-05T21:42:20Z 97.6 2023-12-05T21:42:20Z 98.6 2023-12-05T21:42:20Z 100.8 2023-12-05T21:42:20Z 100.8 2023-12-05T21:42:20Z 102.3 2023-12-05T21:42:20Z 102.7 2023-12-05T21:42:20Z 103.4 2023-12-05T21:42:20Z 103.1 2023-12-05T21:42:20Z 102.7 2023-12-05T21:42:20Z 101.9 2023-12-05T21:42:20Z 101.9 2023-12-05T21:42:20Z 101.6 2023-12-05T21:42:20Z 101.7 2023-12-05T21:42:20Z 100.5 2023-12-05T21:42:20Z 100.3 2023-12-05T21:42:20Z 99.4 2023-12-05T21:42:20Z 99.1 2023-12-05T21:42:20Z 98.7 2023-12-05T21:42:20Z 98.5 2023-12-05T21:42:20Z 98.3 2023-12-05T21:42:20Z 98.7 2023-12-05T21:42:20Z 98.6 2023-12-05T21:42:20Z 98.6 2023-12-05T21:42:20Z 98.6 2023-12-05T21:42:20Z 98.9 2023-12-05T21:42:20Z 99.1 2023-12-05T21:42:20Z 99.2 2023-12-05T21:42:20Z 99.9 2023-12-05T21:42:20Z 100.1 2023-12-05T21:42:20Z 99.8 2023-12-05T21:42:20Z 100.5 2023-12-05T21:42:20Z 101.2 2023-12-05T21:42:20Z 101.9 2023-12-05T21:42:20Z 102.6 2023-12-05T21:42:20Z 102.8 2023-12-05T21:42:20Z 103.9 2023-12-05T21:42:20Z 106.2 2023-12-05T21:42:20Z 107.6 2023-12-05T21:42:20Z 108.4 2023-12-05T21:42:20Z 110.1 2023-12-05T21:42:20Z 110.7 2023-12-05T21:42:20Z 112.9 2023-12-05T21:42:20Z 114 2023-12-05T21:42:20Z 114 2023-12-05T21:42:20Z 114.9 2023-12-05T21:42:20Z 115.1 2023-12-05T21:42:20Z 115.6 2023-12-05T21:42:20Z 116.2 2023-12-05T21:42:20Z 115.3 2023-12-05T21:42:20Z 116.9 2023-12-05T21:42:20Z 118 2023-12-05T21:42:20Z 119.6 2023-12-05T21:42:20Z 122.3 2023-12-05T21:42:20Z 125.1 2023-12-05T21:42:20Z 130.1 2023-12-05T21:42:20Z 131.9 2023-12-05T21:42:20Z 132.8 2023-12-05T21:42:20Z 133.5 2023-12-05T21:42:20Z 133.5 2023-12-05T21:42:20Z 132.9 2023-12-05T21:42:20Z 133.1 2023-12-05T21:42:20Z 132.9 2023-12-05T21:42:20Z 132.9 2023-12-05T21:42:20Z 134.8 2023-12-05T21:42:20Z 135.1 2023-12-05T21:42:20Z 135.8 2023-12-05T21:42:20Z 135.8 2023-12-05T21:42:20Z 136.1 2023-12-05T21:42:20Z 136.4 2023-12-05T21:42:20Z 136.7 2023-12-05T21:42:20Z 136.9 2023-12-05T21:42:20Z 137.9 2023-12-05T21:42:20Z 138.2 2023-12-05T21:42:20Z 138.9 2023-12-05T21:42:20Z 139.9 2023-12-05T21:42:20Z 141.5 2023-12-05T21:42:20Z 142.8 2023-12-05T21:42:20Z 144.3 2023-12-05T21:42:20Z 145.3 2023-12-05T21:42:20Z 146 2023-12-05T21:42:20Z 146.4 2023-12-05T21:42:20Z 147 2023-12-05T21:42:20Z 147.3 2023-12-05T21:42:20Z 147.6 2023-12-05T21:42:20Z 147.8 2023-12-05T21:42:20Z 147.9 2023-12-05T21:42:20Z 148.1 2023-12-05T21:42:20Z 148.3 2023-12-05T21:42:20Z 149.7 2023-12-05T21:42:20Z 149.9 2023-12-05T21:42:20Z 152.4 2023-12-05T21:42:20Z 154.7 2023-12-05T21:42:20Z 155.3 2023-12-05T21:42:20Z 158.5 2023-12-05T21:42:20Z 160.8 2023-12-05T21:42:20Z 160.6 2023-12-05T21:42:20Z 162.4 2023-12-05T21:42:20Z 164.4 2023-12-05T21:42:20Z 166.9 2023-12-05T21:42:20Z 168.4 2023-12-05T21:42:20Z 170.8 2023-12-05T21:42:20Z 171.1 2023-12-05T21:42:20Z 171.1 2023-12-05T21:42:20Z 171.5 2023-12-05T21:42:20Z 171.8 2023-12-05T21:42:20Z 172.2 2023-12-05T21:42:20Z 172.6 2023-12-05T21:42:20Z 173.1 2023-12-05T21:42:20Z 173.1 2023-12-05T21:42:20Z 174.1 2023-12-05T21:42:20Z 175.6 2023-12-05T21:42:20Z 177.5 2023-12-05T21:42:20Z 179.7 2023-12-05T21:42:20Z 181.6 2023-12-05T21:42:20Z 182.8 2023-12-05T21:42:20Z 183.8 2023-12-05T21:42:20Z 184 2023-12-05T21:42:20Z 185.1 2023-12-05T21:42:20Z 185.1 2023-12-05T21:42:20Z 185.1 2023-12-05T21:42:20Z 185.1 2023-12-05T21:42:20Z 186.1 2023-12-05T21:42:20Z 186.1 2023-12-05T21:42:20Z 188.9 2023-12-05T21:42:20Z 190.8 2023-12-05T21:42:20Z 192.7 2023-12-05T21:42:20Z 193.6 2023-12-05T21:42:20Z 195.4 2023-12-05T21:42:20Z 196.2 2023-12-05T21:42:20Z 197.8 2023-12-05T21:42:20Z 197.7 2023-12-05T21:42:20Z 198.3 2023-12-05T21:42:20Z 199.4 2023-12-05T21:42:20Z 200.9 2023-12-05T21:42:20Z 201.4 2023-12-05T21:42:20Z 203.3 2023-12-05T21:42:20Z 203.7 2023-12-05T21:42:20Z 204.5 2023-12-05T21:42:20Z 204.8 2023-12-05T21:42:20Z 206.4 2023-12-05T21:42:20Z 207 2023-12-05T21:42:20Z 209 2023-12-05T21:42:20Z 210.8 2023-12-05T21:42:20Z 213 2023-12-05T21:42:20Z 215 2023-12-05T21:42:20Z 215.3 2023-12-05T21:42:20Z 217.5 2023-12-05T21:42:20Z 219.8 2023-12-05T21:42:20Z 220.2 2023-12-05T21:42:20Z 222.2 2023-12-05T21:42:20Z 224.2 2023-12-05T21:42:20Z 226 2023-12-05T21:42:20Z 227.9 2023-12-05T21:42:20Z 229.9 2023-12-05T21:42:20Z 230.2 2023-12-05T21:42:20Z 230.4 2023-12-05T21:42:20Z 232.7 2023-12-05T21:42:20Z 233.4 2023-12-05T21:42:20Z 233.7 2023-12-05T21:42:20Z 236.2 2023-12-05T21:42:20Z 238.7 2023-12-05T21:42:20Z 240.3 2023-12-05T21:42:20Z 239.7 2023-12-05T21:42:20Z 242.2 2023-12-05T21:42:20Z 242.3 2023-12-05T21:42:20Z 244.4 2023-12-05T21:42:20Z 244.7 2023-12-05T21:42:20Z 245.3 2023-12-05T21:42:20Z 243.7 2023-12-05T21:42:20Z 243.7 2023-12-05T21:42:20Z 243.6 2023-12-05T21:42:20Z 243.5 2023-12-05T21:42:20Z 243.3 2023-12-05T21:42:20Z 244.4 2023-12-05T21:42:20Z 242.4 2023-12-05T21:42:20Z 242.6 2023-12-05T21:42:20Z 242.3 2023-12-05T21:42:20Z 242.8 2023-12-05T21:42:20Z 241.8 2023-12-05T21:42:20Z 243.2 2023-12-05T21:42:20Z 243.8 2023-12-05T21:42:20Z 244.3 2023-12-05T21:42:20Z 244.9 2023-12-05T21:42:20Z 246.3 2023-12-05T21:42:20Z 246.2 2023-12-05T21:42:20Z 246.4 2023-12-05T21:42:20Z 247 2023-12-05T21:42:20Z 247.8 2023-12-05T21:42:20Z 249.3 2023-12-05T21:42:20Z 251 2023-12-05T21:42:20Z 252.2 2023-12-05T21:42:20Z 252.9 2023-12-05T21:42:20Z 252.9 2023-12-05T21:42:20Z 253.5 2023-12-05T21:42:20Z 254.2 2023-12-05T21:42:20Z 256.2 2023-12-05T21:42:20Z 258 2023-12-05T21:42:20Z 259.8 2023-12-05T21:42:20Z 261.4 2023-12-05T21:42:20Z 262.5 2023-12-05T21:42:20Z 262.5 2023-12-05T21:42:20Z 262.5 2023-12-05T21:42:20Z 262.9 2023-12-05T21:42:20Z 265.4 2023-12-05T21:42:20Z 267.1 2023-12-05T21:42:20Z 267.1 2023-12-05T21:42:20Z 266.5 2023-12-05T21:42:20Z 266.9 2023-12-05T21:42:20Z 266.5 2023-12-05T21:42:20Z 267.1 2023-12-05T21:42:20Z 268.2 2023-12-05T21:42:20Z 268.7 2023-12-05T21:42:20Z 270.4 2023-12-05T21:42:20Z 272.4 2023-12-05T21:42:20Z 273 2023-12-05T21:42:20Z 274.7 2023-12-05T21:42:20Z 275.3 2023-12-05T21:42:20Z 276.5 2023-12-05T21:42:20Z 276.7 2023-12-05T21:42:20Z 277.3 2023-12-05T21:42:20Z 277.6 2023-12-05T21:42:20Z 278.3 2023-12-05T21:42:20Z 278.8 2023-12-05T21:42:20Z 280.2 2023-12-05T21:42:20Z 282.9 2023-12-05T21:42:20Z 284.7 2023-12-05T21:42:20Z 286.1 2023-12-05T21:42:20Z 287.7 2023-12-05T21:42:20Z 288.5 2023-12-05T21:42:20Z 289.3 2023-12-05T21:42:20Z 291.4 2023-12-05T21:42:20Z 292.7 2023-12-05T21:42:20Z 293.3 2023-12-05T21:42:20Z 295.2 2023-12-05T21:42:20Z 296 2023-12-05T21:42:20Z 296.8 2023-12-05T21:42:20Z 297.2 2023-12-05T21:42:20Z 297.4 2023-12-05T21:42:20Z 297.3 2023-12-05T21:42:20Z 296.7 2023-12-05T21:42:20Z 295.4 2023-12-05T21:42:20Z 294.5 2023-12-05T21:42:20Z 293.9 2023-12-05T21:42:20Z 293.7 2023-12-05T21:42:20Z 293.8 2023-12-05T21:42:20Z 294.4 2023-12-05T21:42:20Z 295.3 2023-12-05T21:42:20Z 296 2023-12-05T21:42:20Z 297.3 2023-12-05T21:42:20Z 297.5 2023-12-05T21:42:20Z 298 2023-12-05T21:42:20Z 298.1 2023-12-05T21:42:20Z 298.8 2023-12-05T21:42:20Z 298.9 2023-12-05T21:42:20Z 299.3 2023-12-05T21:42:20Z 300.6 2023-12-05T21:42:20Z 301.4 2023-12-05T21:42:20Z 302.7 2023-12-05T21:42:20Z 303.2 2023-12-05T21:42:20Z 304.4 2023-12-05T21:42:20Z 305.1 2023-12-05T21:42:20Z 305.6 2023-12-05T21:42:20Z 306.7 2023-12-05T21:42:20Z 306.4 2023-12-05T21:42:20Z 306.4 2023-12-05T21:42:20Z 306.5 2023-12-05T21:42:20Z 306 2023-12-05T21:42:20Z 306 2023-12-05T21:42:20Z 306.4 2023-12-05T21:42:20Z 306.3 2023-12-05T21:42:20Z 306.4 2023-12-05T21:42:20Z 307.8 2023-12-05T21:42:20Z 308.7 2023-12-05T21:42:20Z 308.8 2023-12-05T21:42:20Z 308.7 2023-12-05T21:42:20Z 310 2023-12-05T21:42:20Z 308.6 2023-12-05T21:42:20Z 308.6 2023-12-05T21:42:20Z 309.2 2023-12-05T21:42:20Z 309.2 2023-12-05T21:42:20Z 309 2023-12-05T21:42:20Z 309.4 2023-12-05T21:42:20Z 311.5 2023-12-05T21:42:20Z 312.2 2023-12-05T21:42:20Z 313.1 2023-12-05T21:42:20Z 314.5 2023-12-05T21:42:20Z 314.7 2023-12-05T21:42:20Z 317.1 2023-12-05T21:42:20Z 317.9 2023-12-05T21:42:20Z 318.8 2023-12-05T21:42:20Z 319.7 2023-12-05T21:42:20Z 321.2 2023-12-05T21:42:20Z 322.7 2023-12-05T21:42:20Z 323.1 2023-12-05T21:42:20Z 324.8 2023-12-05T21:42:20Z 325.2 2023-12-05T21:42:20Z 326.6 2023-12-05T21:42:20Z 327.9 2023-12-05T21:42:20Z 329.8 2023-12-05T21:42:20Z 332.4 2023-12-05T21:42:20Z 334.9 2023-12-05T21:42:20Z 341.2 2023-12-05T21:42:20Z 346.2 2023-12-05T21:42:20Z 349.6 2023-12-05T21:42:20Z 351.7 2023-12-05T21:42:20Z 351 2023-12-05T21:42:20Z 353.5 2023-12-05T21:42:20Z 355 2023-12-05T21:42:20Z 356.3 2023-12-05T21:42:20Z 357.6 2023-12-05T21:42:20Z 360.2 2023-12-05T21:42:20Z 361.7 2023-12-05T21:42:20Z 362.9 2023-12-05T21:42:20Z 364.1 2023-12-05T21:42:20Z 365.8 2023-12-05T21:42:20Z 366.3 2023-12-05T21:42:20Z 366.9 2023-12-05T21:42:20Z 368.1 2023-12-05T21:42:20Z 369.8 2023-12-05T21:42:20Z 370.6 2023-12-05T21:42:20Z 371.5 2023-12-05T21:42:20Z 372.4 2023-12-05T21:42:20Z 372.4 2023-12-05T21:42:20Z 371.5 2023-12-05T21:42:20Z 371.7 2023-12-05T21:42:20Z 371 2023-12-05T21:42:20Z 371 2023-12-05T21:42:20Z 371 2023-12-05T21:42:20Z 371.5 2023-12-05T21:42:20Z 371.5 2023-12-05T21:42:20Z 371.2 2023-12-05T21:42:20Z 369.4 2023-12-05T21:42:20Z 369.3 2023-12-05T21:42:20Z 369.1 2023-12-05T21:42:20Z 369.2 2023-12-05T21:42:20Z 368.9 2023-12-05T21:42:20Z 368.5 2023-12-05T21:42:20Z 368 2023-12-05T21:42:20Z 367.5 2023-12-05T21:42:20Z 366.8 2023-12-05T21:42:20Z 364.9 2023-12-05T21:42:20Z 369.1 2023-12-05T21:42:20Z 372.2 2023-12-05T21:42:20Z 374.4 2023-12-05T21:42:20Z 374.8 2023-12-05T21:42:20Z 374.8 2023-12-05T21:42:20Z 378 2023-12-05T21:42:20Z 378 2023-12-05T21:42:20Z 378.1 2023-12-05T21:42:20Z 378 2023-12-05T21:42:20Z 379.3 2023-12-05T21:42:20Z 379.2 2023-12-05T21:42:20Z 379.2 2023-12-05T21:42:20Z 380.7 2023-12-05T21:42:20Z 380.7 2023-12-05T21:42:20Z 380.6 2023-12-05T21:42:20Z 380.7 2023-12-05T21:42:20Z 382.2 2023-12-05T21:42:20Z 383.5 2023-12-05T21:42:20Z 383.1 2023-12-05T21:42:20Z 383.9 2023-12-05T21:42:20Z 383.4 2023-12-05T21:42:20Z 384.4 2023-12-05T21:42:20Z 384.7 2023-12-05T21:42:20Z 385.4 2023-12-05T21:42:20Z 385.4 2023-12-05T21:42:20Z 385 2023-12-05T21:42:20Z 385 2023-12-05T21:42:20Z 385 2023-12-05T21:42:20Z 385.3 2023-12-05T21:42:20Z 385.9 2023-12-05T21:42:20Z 386.8 2023-12-05T21:42:20Z 387.7 2023-12-05T21:42:20Z 390.7 2023-12-05T21:42:20Z 393.7 2023-12-05T21:42:20Z 395.7 2023-12-05T21:42:20Z 398.1 2023-12-05T21:42:20Z 399.5 2023-12-05T21:42:20Z 401 2023-12-05T21:42:20Z 402.3 2023-12-05T21:42:20Z 404.1 2023-12-05T21:42:20Z 406.5 2023-12-05T21:42:20Z 408.1 2023-12-05T21:42:20Z 409.8 2023-12-05T21:42:20Z 411.5 2023-12-05T21:42:20Z 413.2 2023-12-05T21:42:20Z 413.4 2023-12-05T21:42:20Z 414.7 2023-12-05T21:42:20Z 414.6 2023-12-05T21:42:20Z 415.6 2023-12-05T21:42:20Z 417.1 2023-12-05T21:42:20Z 418.5 2023-12-05T21:42:20Z 420.3 2023-12-05T21:42:20Z 421.8 2023-12-05T21:42:20Z 421.8 2023-12-05T21:42:20Z 423.3 2023-12-05T21:42:20Z 422.6 2023-12-05T21:42:20Z 424.1 2023-12-05T21:42:20Z 424.1 2023-12-05T21:42:20Z 425.5 2023-12-05T21:42:20Z 427.5 2023-12-05T21:42:20Z 427 2023-12-05T21:42:20Z 427 2023-12-05T21:42:20Z 427 2023-12-05T21:42:20Z 426.7 2023-12-05T21:42:20Z 426.8 2023-12-05T21:42:20Z 428 2023-12-05T21:42:20Z 430.7 2023-12-05T21:42:20Z 432.6 2023-12-05T21:42:20Z 434.5 2023-12-05T21:42:20Z 435.1 2023-12-05T21:42:20Z 438.4 2023-12-05T21:42:20Z 438.9 2023-12-05T21:42:20Z 438.9 2023-12-05T21:42:20Z 439.6 2023-12-05T21:42:20Z 442.3 2023-12-05T21:42:20Z 444.6 2023-12-05T21:42:20Z 444.8 2023-12-05T21:42:20Z 447 2023-12-05T21:42:20Z 448.8 2023-12-05T21:42:20Z 450.6 2023-12-05T21:42:20Z 452.1 2023-12-05T21:42:20Z 452 2023-12-05T21:42:20Z 452.3 2023-12-05T21:42:20Z 452.5 2023-12-05T21:42:20Z 455 2023-12-05T21:42:20Z 455.2 2023-12-05T21:42:20Z 457.8 2023-12-05T21:42:20Z 460 2023-12-05T21:42:20Z 460.2 2023-12-05T21:42:20Z 460.2 2023-12-05T21:42:20Z 460.2 2023-12-05T21:42:20Z 462.7 2023-12-05T21:42:20Z 465.1 2023-12-05T21:42:20Z 465 2023-12-05T21:42:20Z 465 2023-12-05T21:42:20Z 467.3 2023-12-05T21:42:20Z 469.6 2023-12-05T21:42:20Z 472.5 2023-12-05T21:42:20Z 475.1 2023-12-05T21:42:20Z 477.4 2023-12-05T21:42:20Z 479.7 2023-12-05T21:42:20Z 481.5 2023-12-05T21:42:20Z 483.4 2023-12-05T21:42:20Z 485.3 2023-12-05T21:42:20Z 485.2 2023-12-05T21:42:20Z 489 2023-12-05T21:42:20Z 491.2 2023-12-05T21:42:20Z 493.5 2023-12-05T21:42:20Z 495.2 2023-12-05T21:42:20Z 494.7 2023-12-05T21:42:20Z 498.6 2023-12-05T21:42:20Z 500.3 2023-12-05T21:42:20Z 499.7 2023-12-05T21:42:20Z 501.3 2023-12-05T21:42:20Z 503.1 2023-12-05T21:42:20Z 502.1 2023-12-05T21:42:20Z 501.7 2023-12-05T21:42:20Z 500.8 2023-12-05T21:42:20Z 499.9 2023-12-05T21:42:20Z 501.5 2023-12-05T21:42:20Z 500.5 2023-12-05T21:42:20Z 502.3 2023-12-05T21:42:20Z 504.7 2023-12-05T21:42:20Z 507 2023-12-05T21:42:20Z 508.7 2023-12-05T21:42:20Z 508.1 2023-12-05T21:42:20Z 507.6 2023-12-05T21:42:20Z 507 2023-12-05T21:42:20Z 511.3 2023-12-05T21:42:20Z 509.6 2023-12-05T21:42:20Z 513 2023-12-05T21:42:20Z 514.4 2023-12-05T21:42:20Z 513.7 2023-12-05T21:42:20Z 515.7 2023-12-05T21:42:20Z 517.4 2023-12-05T21:42:20Z 518.2 2023-12-05T21:42:20Z 519.9 2023-12-05T21:42:20Z 519.9 2023-12-05T21:42:20Z 520.1 2023-12-05T21:42:20Z 519.9 2023-12-05T21:42:20Z 521.3 2023-12-05T21:42:20Z 521.7 2023-12-05T21:42:20Z 521 2023-12-05T21:42:20Z 521.9 2023-12-05T21:42:20Z 523 2023-12-05T21:42:20Z 523.6 2023-12-05T21:42:20Z 525.9 2023-12-05T21:42:20Z 525.8 2023-12-05T21:42:20Z 526.4 2023-12-05T21:42:20Z 527.2 2023-12-05T21:42:20Z 527.5 2023-12-05T21:42:20Z 527.7 2023-12-05T21:42:20Z 529.4 2023-12-05T21:42:20Z 530.7 2023-12-05T21:42:20Z 530.8 2023-12-05T21:42:20Z 533 2023-12-05T21:42:20Z 533.1 2023-12-05T21:42:20Z 533.2 2023-12-05T21:42:20Z 534.8 2023-12-05T21:42:20Z 534.8 2023-12-05T21:42:20Z 536.4 2023-12-05T21:42:20Z 536.5 2023-12-05T21:42:20Z 535.5 2023-12-05T21:42:20Z 535.9 2023-12-05T21:42:20Z 536.4 2023-12-05T21:42:20Z 537.9 2023-12-05T21:42:20Z 541 2023-12-05T21:42:20Z 542.5 2023-12-05T21:42:20Z 542.9 2023-12-05T21:42:20Z 542.6 2023-12-05T21:42:20Z 542.7 2023-12-05T21:42:20Z 542.8 2023-12-05T21:42:20Z 543.2 2023-12-05T21:42:20Z 543.2 2023-12-05T21:42:20Z 542.9 2023-12-05T21:42:20Z 542.6 2023-12-05T21:42:20Z 542.3 2023-12-05T21:42:20Z 541.6 2023-12-05T21:42:20Z 541.4 2023-12-05T21:42:20Z 541.2 2023-12-05T21:42:20Z 541.4 2023-12-05T21:42:20Z 540.8 2023-12-05T21:42:20Z 540.1 2023-12-05T21:42:20Z 540 2023-12-05T21:42:20Z 539.4 2023-12-05T21:42:20Z 539.1 2023-12-05T21:42:20Z 539 2023-12-05T21:42:20Z 538.3 2023-12-05T21:42:20Z 537.9 2023-12-05T21:42:20Z 537.6 2023-12-05T21:42:20Z 537.1 2023-12-05T21:42:20Z 536.5 2023-12-05T21:42:20Z 536.5 2023-12-05T21:42:20Z 536 2023-12-05T21:42:20Z 536.7 2023-12-05T21:42:20Z 536.5 2023-12-05T21:42:20Z 536.5 2023-12-05T21:42:20Z 536.4 2023-12-05T21:42:20Z 535.8 2023-12-05T21:42:20Z 534.7 2023-12-05T21:42:20Z 533.7 2023-12-05T21:42:20Z 531.6 2023-12-05T21:42:20Z 530.9 2023-12-05T21:42:20Z 529.7 2023-12-05T21:42:20Z 529.1 2023-12-05T21:42:20Z 528.1 2023-12-05T21:42:20Z 527.3 2023-12-05T21:42:20Z 527.4 2023-12-05T21:42:20Z 527.9 2023-12-05T21:42:20Z 530.2 2023-12-05T21:42:20Z 531.6 2023-12-05T21:42:20Z 532.3 2023-12-05T21:42:20Z 531.9 2023-12-05T21:42:20Z 532 2023-12-05T21:42:20Z 531.7 2023-12-05T21:42:20Z 531.7 2023-12-05T21:42:20Z 531.7 2023-12-05T21:42:20Z 532.4 2023-12-05T21:42:20Z 532.5 2023-12-05T21:42:20Z 533.1 2023-12-05T21:42:20Z 533.6 2023-12-05T21:42:20Z 534.2 2023-12-05T21:42:20Z 534.7 2023-12-05T21:42:20Z 534.9 2023-12-05T21:42:20Z 535.3 2023-12-05T21:42:20Z 535.4 2023-12-05T21:42:20Z 535.6 2023-12-05T21:42:20Z 536.1 2023-12-05T21:42:20Z 536.6 2023-12-05T21:42:20Z 537 2023-12-05T21:42:20Z 536.9 2023-12-05T21:42:20Z 536.2 2023-12-05T21:42:20Z 536.5 2023-12-05T21:42:20Z 536.3 2023-12-05T21:42:20Z 536.2 2023-12-05T21:42:20Z 536.5 2023-12-05T21:42:20Z 536.7 2023-12-05T21:42:20Z 536 2023-12-05T21:42:20Z 537.6 2023-12-05T21:42:20Z 538.5 2023-12-05T21:42:20Z 539 2023-12-05T21:42:20Z 540.8 2023-12-05T21:42:20Z 541.5 2023-12-05T21:42:20Z 542.6 2023-12-05T21:42:20Z 543.1 2023-12-05T21:42:20Z 544.5 2023-12-05T21:42:20Z 546.2 2023-12-05T21:42:20Z 547 2023-12-05T21:42:20Z 547.7 2023-12-05T21:42:20Z 547.5 2023-12-05T21:42:20Z 548 2023-12-05T21:42:20Z 549.2 2023-12-05T21:42:20Z 551.9 2023-12-05T21:42:20Z 552.3 2023-12-05T21:42:20Z 552.8 2023-12-05T21:42:20Z 554.4 2023-12-05T21:42:20Z 554.6 2023-12-05T21:42:20Z 557 2023-12-05T21:42:20Z 558.3 2023-12-05T21:42:20Z 560.9 2023-12-05T21:42:20Z 562.4 2023-12-05T21:42:20Z 563.2 2023-12-05T21:42:20Z 561.6 2023-12-05T21:42:20Z 560.3 2023-12-05T21:42:20Z 556.4 2023-12-05T21:42:20Z 552.8 2023-12-05T21:42:20Z 549.6 2023-12-05T21:42:20Z 546.9 2023-12-05T21:42:20Z 544.9 2023-12-05T21:42:20Z 544.1 2023-12-05T21:42:20Z 543.5 2023-12-05T21:42:20Z 543.9 2023-12-05T21:42:20Z 542.6 2023-12-05T21:42:20Z 543.7 2023-12-05T21:42:20Z 542.3 2023-12-05T21:42:20Z 542.6 2023-12-05T21:42:20Z 541.8 2023-12-05T21:42:20Z 540.6 2023-12-05T21:42:20Z 539.6 2023-12-05T21:42:20Z 537.8 2023-12-05T21:42:20Z 537.4 2023-12-05T21:42:20Z 535.1 2023-12-05T21:42:20Z 534 2023-12-05T21:42:20Z 532.5 2023-12-05T21:42:20Z 531.1 2023-12-05T21:42:20Z 529.8 2023-12-05T21:42:20Z 528 2023-12-05T21:42:20Z 527.4 2023-12-05T21:42:20Z 526.8 2023-12-05T21:42:20Z 527.5 2023-12-05T21:42:20Z 526.5 2023-12-05T21:42:20Z 525.2 2023-12-05T21:42:20Z 522.7 2023-12-05T21:42:20Z 521.6 2023-12-05T21:42:20Z 522.1 2023-12-05T21:42:20Z 520.8 2023-12-05T21:42:20Z 517.1 2023-12-05T21:42:20Z 514.8 2023-12-05T21:42:20Z 513.3 2023-12-05T21:42:20Z 511.5 2023-12-05T21:42:20Z 512.3 2023-12-05T21:42:20Z 509.2 2023-12-05T21:42:20Z 505.2 2023-12-05T21:42:20Z 501.6 2023-12-05T21:42:20Z 499.9 2023-12-05T21:42:20Z 500.5 2023-12-05T21:42:20Z 498.1 2023-12-05T21:42:20Z 495.7 2023-12-05T21:42:20Z 493.8 2023-12-05T21:42:20Z 494.2 2023-12-05T21:42:20Z 493 2023-12-05T21:42:20Z 493.4 2023-12-05T21:42:20Z 493.9 2023-12-05T21:42:20Z 492.6 2023-12-05T21:42:20Z 492.1 2023-12-05T21:42:20Z 490.7 2023-12-05T21:42:20Z 491.3 2023-12-05T21:42:20Z 490.1 2023-12-05T21:42:20Z 489.4 2023-12-05T21:42:20Z 487.2 2023-12-05T21:42:20Z 485.5 2023-12-05T21:42:20Z 483.2 2023-12-05T21:42:20Z 481.6 2023-12-05T21:42:20Z 480.9 2023-12-05T21:42:20Z 480 2023-12-05T21:42:20Z 480.5 2023-12-05T21:42:20Z 479.6 2023-12-05T21:42:20Z 478.4 2023-12-05T21:42:20Z 477.6 2023-12-05T21:42:20Z 474.9 2023-12-05T21:42:20Z 472.2 2023-12-05T21:42:20Z 473.7 2023-12-05T21:42:20Z 471.7 2023-12-05T21:42:20Z 472 2023-12-05T21:42:20Z 470.6 2023-12-05T21:42:20Z 469.6 2023-12-05T21:42:20Z 467.1 2023-12-05T21:42:20Z 466.5 2023-12-05T21:42:20Z 463.2 2023-12-05T21:42:20Z 456.8 2023-12-05T21:42:20Z 454.3 2023-12-05T21:42:20Z 450.1 2023-12-05T21:42:20Z 444.5 2023-12-05T21:42:20Z 440.8 2023-12-05T21:42:20Z 437.4 2023-12-05T21:42:20Z 435 2023-12-05T21:42:20Z 433.6 2023-12-05T21:42:20Z 432.4 2023-12-05T21:42:20Z 431.1 2023-12-05T21:42:20Z 428.3 2023-12-05T21:42:20Z 428.4 2023-12-05T21:42:20Z 426.9 2023-12-05T21:42:20Z 425.5 2023-12-05T21:42:20Z 424.1 2023-12-05T21:42:20Z 422.7 2023-12-05T21:42:20Z 421.3 2023-12-05T21:42:20Z 419.9 2023-12-05T21:42:20Z 418.6 2023-12-05T21:42:20Z 415.1 2023-12-05T21:42:20Z 412.8 2023-12-05T21:42:20Z 411.8 2023-12-05T21:42:20Z 410.2 2023-12-05T21:42:20Z 409.6 2023-12-05T21:42:20Z 408.3 2023-12-05T21:42:20Z 406 2023-12-05T21:42:20Z 404.5 2023-12-05T21:42:20Z 403.2 2023-12-05T21:42:20Z 402.1 2023-12-05T21:42:20Z 401.8 2023-12-05T21:42:20Z 399.9 2023-12-05T21:42:20Z 397.6 2023-12-05T21:42:20Z 396.8 2023-12-05T21:42:20Z 393.4 2023-12-05T21:42:20Z 394.4 2023-12-05T21:42:20Z 394.4 2023-12-05T21:42:20Z 392 2023-12-05T21:42:20Z 389.6 2023-12-05T21:42:20Z 387.3 2023-12-05T21:42:20Z 387 2023-12-05T21:42:20Z 385.2 2023-12-05T21:42:20Z 382.8 2023-12-05T21:42:20Z 381.2 2023-12-05T21:42:20Z 379.4 2023-12-05T21:42:20Z 378.5 2023-12-05T21:42:20Z 377.4 2023-12-05T21:42:20Z 375 2023-12-05T21:42:20Z 370.5 2023-12-05T21:42:20Z 368.2 2023-12-05T21:42:20Z 366.8 2023-12-05T21:42:20Z 365.4 2023-12-05T21:42:20Z 363.9 2023-12-05T21:42:20Z 362.4 2023-12-05T21:42:20Z 358.6 2023-12-05T21:42:20Z 357.2 2023-12-05T21:42:20Z 354.3 2023-12-05T21:42:20Z 351.1 2023-12-05T21:42:20Z 348.8 2023-12-05T21:42:20Z 343 2023-12-05T21:42:20Z 341 2023-12-05T21:42:20Z 338.1 2023-12-05T21:42:20Z 334.7 2023-12-05T21:42:20Z 331.3 2023-12-05T21:42:20Z 330.1 2023-12-05T21:42:20Z 329.4 2023-12-05T21:42:20Z 327.2 2023-12-05T21:42:20Z 324.8 2023-12-05T21:42:20Z 323.6 2023-12-05T21:42:20Z 321.4 2023-12-05T21:42:20Z 320.1 2023-12-05T21:42:20Z 317.9 2023-12-05T21:42:20Z 315.8 2023-12-05T21:42:20Z 314.3 2023-12-05T21:42:20Z 312.6 2023-12-05T21:42:20Z 312.6 2023-12-05T21:42:20Z 309.7 2023-12-05T21:42:20Z 307.7 2023-12-05T21:42:20Z 305.3 2023-12-05T21:42:20Z 302.3 2023-12-05T21:42:20Z 299.7 2023-12-05T21:42:20Z 297.1 2023-12-05T21:42:20Z 293.4 2023-12-05T21:42:20Z 290.4 2023-12-05T21:42:20Z 288.3 2023-12-05T21:42:20Z 287.5 2023-12-05T21:42:20Z 286 2023-12-05T21:42:20Z 285.1 2023-12-05T21:42:20Z 283.7 2023-12-05T21:42:20Z 282.3 2023-12-05T21:42:20Z 282.4 2023-12-05T21:42:20Z 282.3 2023-12-05T21:42:20Z 282.1 2023-12-05T21:42:20Z 281.3 2023-12-05T21:42:20Z 279.1 2023-12-05T21:42:20Z 278.5 2023-12-05T21:42:20Z 276.7 2023-12-05T21:42:20Z 276.1 2023-12-05T21:42:20Z 272.9 2023-12-05T21:42:20Z 272.1 2023-12-05T21:42:20Z 269 2023-12-05T21:42:20Z 264.6 2023-12-05T21:42:20Z 260.2 2023-12-05T21:42:20Z 258.9 2023-12-05T21:42:20Z 257.7 2023-12-05T21:42:20Z 256 2023-12-05T21:42:20Z 254.7 2023-12-05T21:42:20Z 252.5 2023-12-05T21:42:20Z 250.5 2023-12-05T21:42:20Z 249 2023-12-05T21:42:20Z 247.7 2023-12-05T21:42:20Z 246.9 2023-12-05T21:42:20Z 245.6 2023-12-05T21:42:20Z 243.4 2023-12-05T21:42:20Z 242.6 2023-12-05T21:42:20Z 242.5 2023-12-05T21:42:20Z 242.6 2023-12-05T21:42:20Z 242.3 2023-12-05T21:42:20Z 241.6 2023-12-05T21:42:20Z 240.7 2023-12-05T21:42:20Z 238.9 2023-12-05T21:42:20Z 235 2023-12-05T21:42:20Z 234.7 2023-12-05T21:42:20Z 230.1 2023-12-05T21:42:20Z 227.6 2023-12-05T21:42:20Z 228 2023-12-05T21:42:20Z 227.1 2023-12-05T21:42:20Z 226.7 2023-12-05T21:42:20Z 225.2 2023-12-05T21:42:20Z 220.7 2023-12-05T21:42:20Z 215.5 2023-12-05T21:42:20Z 211 2023-12-05T21:42:20Z 210.1 2023-12-05T21:42:20Z 209.5 2023-12-05T21:42:20Z 208.4 2023-12-05T21:42:20Z 206.6 2023-12-05T21:42:20Z 205.4 2023-12-05T21:42:20Z 204.8 2023-12-05T21:42:20Z 203.2 2023-12-05T21:42:20Z 203.5 2023-12-05T21:42:20Z 202 2023-12-05T21:42:20Z 201.6 2023-12-05T21:42:20Z 201.6 2023-12-05T21:42:20Z 201.2 2023-12-05T21:42:20Z 201.8 2023-12-05T21:42:20Z 200.9 2023-12-05T21:42:20Z 198 2023-12-05T21:42:20Z 197.7 2023-12-05T21:42:20Z 199 2023-12-05T21:42:20Z 199.3 2023-12-05T21:42:20Z 200.8 2023-12-05T21:42:20Z 200.8 2023-12-05T21:42:20Z 200.6 2023-12-05T21:42:20Z 199.1 2023-12-05T21:42:20Z 198.5 2023-12-05T21:42:20Z 196.8 2023-12-05T21:42:20Z 193.8 2023-12-05T21:42:20Z 190.7 2023-12-05T21:42:20Z 187.2 2023-12-05T21:42:20Z 185.7 2023-12-05T21:42:20Z 183.1 2023-12-05T21:42:20Z 180.6 2023-12-05T21:42:20Z 180.4 2023-12-05T21:42:20Z 179.3 2023-12-05T21:42:20Z 176.7 2023-12-05T21:42:20Z 175.9 2023-12-05T21:42:20Z 174.1 2023-12-05T21:42:20Z 174.3 2023-12-05T21:42:20Z 173.5 2023-12-05T21:42:20Z 173.4 2023-12-05T21:42:20Z 172.8 2023-12-05T21:42:20Z 172 2023-12-05T21:42:20Z 172 2023-12-05T21:42:20Z 171.9 2023-12-05T21:42:20Z 170.9 2023-12-05T21:42:20Z 170.8 2023-12-05T21:42:20Z 170.2 2023-12-05T21:42:20Z 169.6 2023-12-05T21:42:20Z 167.8 2023-12-05T21:42:20Z 167.8 2023-12-05T21:42:20Z 166.6 2023-12-05T21:42:20Z 167.2 2023-12-05T21:42:20Z 167.2 2023-12-05T21:42:20Z 166.2 2023-12-05T21:42:20Z 166.8 2023-12-05T21:42:20Z 163.7 2023-12-05T21:42:20Z 162.1 2023-12-05T21:42:20Z 160.9 2023-12-05T21:42:20Z 159.8 2023-12-05T21:42:20Z 158.2 2023-12-05T21:42:20Z 158.2 2023-12-05T21:42:20Z 155.8 2023-12-05T21:42:20Z 151.1 2023-12-05T21:42:20Z 147.9 2023-12-05T21:42:20Z 146.9 2023-12-05T21:42:20Z 144.4 2023-12-05T21:42:20Z 141.1 2023-12-05T21:42:20Z 139.6 2023-12-05T21:42:20Z 137.4 2023-12-05T21:42:20Z 134.9 2023-12-05T21:42:20Z 133.5 2023-12-05T21:42:20Z 134.1 2023-12-05T21:42:20Z 133.4 2023-12-05T21:42:20Z 132.5 2023-12-05T21:42:20Z 129.3 2023-12-05T21:42:20Z 124.3 2023-12-05T21:42:20Z 121.7 2023-12-05T21:42:20Z 120.2 2023-12-05T21:42:20Z 120 2023-12-05T21:42:20Z 120 2023-12-05T21:42:20Z 120 2023-12-05T21:42:20Z 118.8 2023-12-05T21:42:20Z 116.7 2023-12-05T21:42:20Z 113.9 2023-12-05T21:42:20Z 112.5 2023-12-05T21:42:20Z 111.4 2023-12-05T21:42:20Z 110.8 2023-12-05T21:42:20Z 109.4 2023-12-05T21:42:20Z 108.9 2023-12-05T21:42:20Z 108.3 2023-12-05T21:42:20Z 108 2023-12-05T21:42:20Z 107.5 2023-12-05T21:42:20Z 107.3 2023-12-05T21:42:20Z 107.1 2023-12-05T21:42:20Z 106.8 2023-12-05T21:42:20Z 106.8 2023-12-05T21:42:20Z 107.9 2023-12-05T21:42:20Z 108 2023-12-05T21:42:20Z 108.1 2023-12-05T21:42:20Z 107.1 2023-12-05T21:42:20Z 106 2023-12-05T21:42:20Z 103.5 2023-12-05T21:42:20Z 101.8 2023-12-05T21:42:20Z 101.3 2023-12-05T21:42:20Z 101.1 2023-12-05T21:42:20Z 101.1 2023-12-05T21:42:20Z 101 2023-12-05T21:42:20Z 100.9 2023-12-05T21:42:20Z 100.1 2023-12-05T21:42:20Z 99.5 2023-12-05T21:42:20Z 98.2 2023-12-05T21:42:20Z 97.2 2023-12-05T21:42:20Z 97.1 2023-12-05T21:42:20Z 96.6 2023-12-05T21:42:20Z 95.1 2023-12-05T21:42:20Z 95.1 2023-12-05T21:42:20Z 94.7 2023-12-05T21:42:20Z 94.2 2023-12-05T21:42:20Z 94.2 2023-12-05T21:42:20Z 93.9 2023-12-05T21:42:20Z 93.7 2023-12-05T21:42:20Z 93.6 2023-12-05T21:42:20Z 93.8 2023-12-05T21:42:20Z 94 2023-12-05T21:42:20Z 94.3 2023-12-05T21:42:20Z 94.4 2023-12-05T21:42:20Z 95.2 2023-12-05T21:42:20Z 95.6 2023-12-05T21:42:20Z 95.4 2023-12-05T21:42:20Z 96 2023-12-05T21:42:20Z 96.6 2023-12-05T21:42:20Z 97 2023-12-05T21:42:20Z 99.6 2023-12-05T21:42:20Z 99.8 2023-12-05T21:42:20Z 101.1 2023-12-05T21:42:20Z 101.6 2023-12-05T21:42:20Z 102.9 2023-12-05T21:42:20Z 103.9 2023-12-05T21:42:20Z 104.6 2023-12-05T21:42:20Z 104.6 2023-12-05T21:42:20Z 106.3 2023-12-05T21:42:20Z 106.7 2023-12-05T21:42:20Z 106.7 2023-12-05T21:42:20Z 106.9 2023-12-05T21:42:20Z 107.2 2023-12-05T21:42:20Z 107.2 2023-12-05T21:42:20Z 107.7 2023-12-05T21:42:20Z 108.2 2023-12-05T21:42:20Z 108.8 2023-12-05T21:42:20Z 110.1 2023-12-05T21:42:20Z 112.8 2023-12-05T21:42:20Z 113.1 2023-12-05T21:42:20Z 115 2023-12-05T21:42:20Z 115.4 2023-12-05T21:42:20Z 116.5 2023-12-05T21:42:20Z 117.2 2023-12-05T21:42:20Z 118.1 2023-12-05T21:42:20Z 119.1 2023-12-05T21:42:20Z 118.1 2023-12-05T21:42:20Z 118.3 2023-12-05T21:42:20Z 119.1 2023-12-05T21:42:20Z 120.7 2023-12-05T21:42:20Z 121.7 2023-12-05T21:42:20Z 122.1 2023-12-05T21:42:20Z 123.5 2023-12-05T21:42:20Z 125.4 2023-12-05T21:42:20Z 125.3 2023-12-05T21:42:20Z 125.3 2023-12-05T21:42:20Z 126.4 2023-12-05T21:42:20Z 127.4 2023-12-05T21:42:20Z 128.5 2023-12-05T21:42:20Z 130.5 2023-12-05T21:42:20Z 130.8 2023-12-05T21:42:20Z 131.9 2023-12-05T21:42:20Z 132.8 2023-12-05T21:42:20Z 134.5 2023-12-05T21:42:20Z 138.7 2023-12-05T21:42:20Z 138.7 2023-12-05T21:42:20Z 143.5 2023-12-05T21:42:20Z 144.6 2023-12-05T21:42:20Z 147 2023-12-05T21:42:20Z 147.8 2023-12-05T21:42:20Z 149.5 2023-12-05T21:42:20Z 151.1 2023-12-05T21:42:20Z 152 2023-12-05T21:42:20Z 154.3 2023-12-05T21:42:20Z 155.3 2023-12-05T21:42:20Z 157.2 2023-12-05T21:42:20Z 158.2 2023-12-05T21:42:20Z 158.4 2023-12-05T21:42:20Z 160.6 2023-12-05T21:42:20Z 163 2023-12-05T21:42:20Z 164.7 2023-12-05T21:42:20Z 165.2 2023-12-05T21:42:20Z 166 2023-12-05T21:42:20Z 165.5 2023-12-05T21:42:20Z 166.6 2023-12-05T21:42:20Z 166.2 2023-12-05T21:42:20Z 165.5 2023-12-05T21:42:20Z 165.1 2023-12-05T21:42:20Z 166.1 2023-12-05T21:42:20Z 166.6 2023-12-05T21:42:20Z 165.3 2023-12-05T21:42:20Z 165.6 2023-12-05T21:42:20Z 164.8 2023-12-05T21:42:20Z 164.2 2023-12-05T21:42:20Z 163.9 2023-12-05T21:42:20Z 165.1 2023-12-05T21:42:20Z 165.1 2023-12-05T21:42:20Z 164 2023-12-05T21:42:20Z 165.3 2023-12-05T21:42:20Z 164.3 2023-12-05T21:42:20Z 165.6 2023-12-05T21:42:20Z 166.8 2023-12-05T21:42:20Z 166.8 2023-12-05T21:42:20Z 167.2 2023-12-05T21:42:20Z 169 2023-12-05T21:42:20Z 169.6 2023-12-05T21:42:20Z 168.8 2023-12-05T21:42:20Z 169.6 2023-12-05T21:42:20Z 172.8 2023-12-05T21:42:20Z 174.2 2023-12-05T21:42:20Z 175.1 2023-12-05T21:42:20Z 176 2023-12-05T21:42:20Z 179 2023-12-05T21:42:20Z 179.5 2023-12-05T21:42:20Z 180.9 2023-12-05T21:42:20Z 183 2023-12-05T21:42:20Z 182.5 2023-12-05T21:42:20Z 183.8 2023-12-05T21:42:20Z 183.2 2023-12-05T21:42:20Z 183.4 2023-12-05T21:42:20Z 184 2023-12-05T21:42:20Z 184.1 2023-12-05T21:42:20Z 185.1 2023-12-05T21:42:20Z 186.3 2023-12-05T21:42:20Z 187.3 2023-12-05T21:42:20Z 187.4 2023-12-05T21:42:20Z 189.9 2023-12-05T21:42:20Z 190.7 2023-12-05T21:42:20Z 192.3 2023-12-05T21:42:20Z 192.9 2023-12-05T21:42:20Z 193.7 2023-12-05T21:42:20Z 193.3 2023-12-05T21:42:20Z 195.2 2023-12-05T21:42:20Z 197.6 2023-12-05T21:42:20Z 199.1 2023-12-05T21:42:20Z 200.7 2023-12-05T21:42:20Z 200.7 2023-12-05T21:42:20Z 200 2023-12-05T21:42:20Z 201.3 2023-12-05T21:42:20Z 200.3 2023-12-05T21:42:20Z 199.7 2023-12-05T21:42:20Z 199.1 2023-12-05T21:42:20Z 198.8 2023-12-05T21:42:20Z 198.3 2023-12-05T21:42:20Z 199.6 2023-12-05T21:42:20Z 199.6 2023-12-05T21:42:20Z 200.2 2023-12-05T21:42:20Z 198.9 2023-12-05T21:42:20Z 200.5 2023-12-05T21:42:20Z 201 2023-12-05T21:42:20Z 202.5 2023-12-05T21:42:20Z 202.8 2023-12-05T21:42:20Z 203.5 2023-12-05T21:42:20Z 203.9 2023-12-05T21:42:20Z 204.8 2023-12-05T21:42:20Z 205.5 2023-12-05T21:42:20Z 207.2 2023-12-05T21:42:20Z 208.3 2023-12-05T21:42:20Z 210.3 2023-12-05T21:42:20Z 210.3 2023-12-05T21:42:20Z 211.4 2023-12-05T21:42:20Z 212.3 2023-12-05T21:42:20Z 212.5 2023-12-05T21:42:20Z 212.9 2023-12-05T21:42:20Z 213.8 2023-12-05T21:42:20Z 213.4 2023-12-05T21:42:20Z 214 2023-12-05T21:42:20Z 214.2 2023-12-05T21:42:20Z 214.2 2023-12-05T21:42:20Z 215.1 2023-12-05T21:42:20Z 214.6 2023-12-05T21:42:20Z 215.3 2023-12-05T21:42:20Z 215.3 2023-12-05T21:42:20Z 215.8 2023-12-05T21:42:20Z 216.6 2023-12-05T21:42:20Z 217.6 2023-12-05T21:42:20Z 218.3 2023-12-05T21:42:20Z 219.1 2023-12-05T21:42:20Z 221.3 2023-12-05T21:42:20Z 222.5 2023-12-05T21:42:20Z 224.7 2023-12-05T21:42:20Z 224.4 2023-12-05T21:42:20Z 224.7 2023-12-05T21:42:20Z 225.4 2023-12-05T21:42:20Z 226.1 2023-12-05T21:42:20Z 226.5 2023-12-05T21:42:20Z 230.9 2023-12-05T21:42:20Z 230.9 2023-12-05T21:42:20Z 232 2023-12-05T21:42:20Z 231.9 2023-12-05T21:42:20Z 232.7 2023-12-05T21:42:20Z 232.6 2023-12-05T21:42:20Z 236.9 2023-12-05T21:42:20Z 241.5 2023-12-05T21:42:20Z 243.5 2023-12-05T21:42:20Z 243.9 2023-12-05T21:42:20Z 244 2023-12-05T21:42:20Z 244 2023-12-05T21:42:20Z 243.6 2023-12-05T21:42:20Z 244 2023-12-05T21:42:20Z 243.7 2023-12-05T21:42:20Z 244.3 2023-12-05T21:42:20Z 244.7 2023-12-05T21:42:20Z 245.3 2023-12-05T21:42:20Z 246.2 2023-12-05T21:42:20Z 247.3 2023-12-05T21:42:20Z 250.2 2023-12-05T21:42:20Z 253.9 2023-12-05T21:42:20Z 255 2023-12-05T21:42:20Z 255.7 2023-12-05T21:42:20Z 256.3 2023-12-05T21:42:20Z 257.3 2023-12-05T21:42:20Z 258.6 2023-12-05T21:42:20Z 257.6 2023-12-05T21:42:20Z 259 2023-12-05T21:42:20Z 259.2 2023-12-05T21:42:20Z 260.3 2023-12-05T21:42:20Z 263.8 2023-12-05T21:42:20Z 264.6 2023-12-05T21:42:20Z 267.6 2023-12-05T21:42:20Z 268.6 2023-12-05T21:42:20Z 270.8 2023-12-05T21:42:20Z 271.5 2023-12-05T21:42:20Z 271.9 2023-12-05T21:42:20Z 272.3 2023-12-05T21:42:20Z 272.5 2023-12-05T21:42:20Z 272.8 2023-12-05T21:42:20Z 273.9 2023-12-05T21:42:20Z 274.5 2023-12-05T21:42:20Z 274 2023-12-05T21:42:20Z 274 2023-12-05T21:42:20Z 273.6 2023-12-05T21:42:20Z 272 2023-12-05T21:42:20Z 271.6 2023-12-05T21:42:20Z 270.6 2023-12-05T21:42:20Z 270.3 2023-12-05T21:42:20Z 269.7 2023-12-05T21:42:20Z 269.1 2023-12-05T21:42:20Z 268 2023-12-05T21:42:20Z 266.5 2023-12-05T21:42:20Z 265.3 2023-12-05T21:42:20Z 263.7 2023-12-05T21:42:20Z 262 2023-12-05T21:42:20Z 260.2 2023-12-05T21:42:20Z 259.1 2023-12-05T21:42:20Z 258.1 2023-12-05T21:42:20Z 255.4 2023-12-05T21:42:20Z 254 2023-12-05T21:42:20Z 251.8 2023-12-05T21:42:20Z 251.4 2023-12-05T21:42:20Z 250.7 2023-12-05T21:42:20Z 250.7 2023-12-05T21:42:20Z 250.5 2023-12-05T21:42:20Z 249.8 2023-12-05T21:42:20Z 249.3 2023-12-05T21:42:20Z 248.4 2023-12-05T21:42:20Z 247.4 2023-12-05T21:42:20Z 245.7 2023-12-05T21:42:20Z 244.5 2023-12-05T21:42:20Z 244 2023-12-05T21:42:20Z 243.8 2023-12-05T21:42:20Z 243.2 2023-12-05T21:42:20Z 241.9 2023-12-05T21:42:20Z 237.2 2023-12-05T21:42:20Z 236.4 2023-12-05T21:42:20Z 234.8 2023-12-05T21:42:20Z 233.3 2023-12-05T21:42:20Z 231 2023-12-05T21:42:20Z 228.9 2023-12-05T21:42:20Z 228.3 2023-12-05T21:42:20Z 226.9 2023-12-05T21:42:20Z 224.4 2023-12-05T21:42:20Z 222.8 2023-12-05T21:42:20Z 221.1 2023-12-05T21:42:20Z 220.5 2023-12-05T21:42:20Z 219.9 2023-12-05T21:42:20Z 219.3 2023-12-05T21:42:20Z 219.1 2023-12-05T21:42:20Z 218.5 2023-12-05T21:42:20Z 217.8 2023-12-05T21:42:20Z 217.1 2023-12-05T21:42:20Z 215.9 2023-12-05T21:42:20Z 216.1 2023-12-05T21:42:20Z 215.2 2023-12-05T21:42:20Z 214.5 2023-12-05T21:42:20Z 213.4 2023-12-05T21:42:20Z 212.3 2023-12-05T21:42:20Z 209 2023-12-05T21:42:20Z 207.9 2023-12-05T21:42:20Z 206.2 2023-12-05T21:42:20Z 205.3 2023-12-05T21:42:20Z 203.8 2023-12-05T21:42:20Z 199.5 2023-12-05T21:42:20Z 197.2 2023-12-05T21:42:20Z 197.3 2023-12-05T21:42:20Z 198.8 2023-12-05T21:42:20Z 195.8 2023-12-05T21:42:20Z 196 2023-12-05T21:42:20Z 194.9 2023-12-05T21:42:20Z 193.1 2023-12-05T21:42:20Z 192 2023-12-05T21:42:20Z 191.2 2023-12-05T21:42:20Z 190.8 2023-12-05T21:42:20Z 187.7 2023-12-05T21:42:20Z 187 2023-12-05T21:42:20Z 189 2023-12-05T21:42:20Z 190.6 2023-12-05T21:42:20Z 189.3 2023-12-05T21:42:20Z 188.3 2023-12-05T21:42:20Z 190.4 2023-12-05T21:42:20Z 192.1 2023-12-05T21:42:20Z 192.3 2023-12-05T21:42:20Z 191.4 2023-12-05T21:42:20Z 193.1 2023-12-05T21:42:20Z 192.1 2023-12-05T21:42:20Z 193.6 2023-12-05T21:42:20Z 196.8 2023-12-05T21:42:20Z 196.9 2023-12-05T21:42:20Z 196.8 2023-12-05T21:42:20Z 197 2023-12-05T21:42:20Z 197.5 2023-12-05T21:42:20Z 197 2023-12-05T21:42:20Z 195.6 2023-12-05T21:42:20Z 195.7 2023-12-05T21:42:20Z 192.7 2023-12-05T21:42:20Z 191.1 2023-12-05T21:42:20Z 188.1 2023-12-05T21:42:20Z 186.4 2023-12-05T21:42:20Z 184.1 2023-12-05T21:42:20Z 182.9 2023-12-05T21:42:20Z 180.2 2023-12-05T21:42:20Z 174 2023-12-05T21:42:20Z 169 2023-12-05T21:42:20Z 152.3 2023-12-05T21:42:20Z 151.4 2023-12-05T21:42:20Z 150.4 2023-12-05T21:42:20Z 144.6 2023-12-05T21:42:20Z 141.4 2023-12-05T21:42:20Z 140.8 2023-12-05T21:42:20Z 139.8 2023-12-05T21:42:20Z 139.4 2023-12-05T21:42:20Z 139.8 2023-12-05T21:42:20Z 141.1 2023-12-05T21:42:20Z 141.2 2023-12-05T21:42:20Z 139.6 2023-12-05T21:42:20Z 138.5 2023-12-05T21:42:20Z 139.2 2023-12-05T21:42:20Z 139 2023-12-05T21:42:20Z 139.3 2023-12-05T21:42:20Z 138.5 2023-12-05T21:42:20Z 137.4 2023-12-05T21:42:20Z 135.8 2023-12-05T21:42:20Z 136.2 2023-12-05T21:42:20Z 136.6 2023-12-05T21:42:20Z 135.7 2023-12-05T21:42:20Z 135.1 2023-12-05T21:42:20Z 135.5 2023-12-05T21:42:20Z 135.1 2023-12-05T21:42:20Z 135.2 2023-12-05T21:42:20Z 135.1 2023-12-05T21:42:20Z 134.8 2023-12-05T21:42:20Z 133 2023-12-05T21:42:20Z 135.1 2023-12-05T21:42:20Z 135.8 2023-12-05T21:42:20Z 135.8 2023-12-05T21:42:20Z 137.5 2023-12-05T21:42:20Z 136.2 2023-12-05T21:42:20Z 136.4 2023-12-05T21:42:20Z 134.8 2023-12-05T21:42:20Z 133.9 2023-12-05T21:42:20Z 133.6 2023-12-05T21:42:20Z 133.7 2023-12-05T21:42:20Z 132 2023-12-05T21:42:20Z 131.1 2023-12-05T21:42:20Z 128.9 2023-12-05T21:42:20Z 128.1 2023-12-05T21:42:20Z 127.6 2023-12-05T21:42:20Z 127 2023-12-05T21:42:20Z 125.9 2023-12-05T21:42:20Z 125.7 2023-12-05T21:42:20Z 124.1 2023-12-05T21:42:20Z 122.8 2023-12-05T21:42:20Z 122.8 2023-12-05T21:42:20Z 122.8 2023-12-05T21:42:20Z 123.2 2023-12-05T21:42:20Z 122 2023-12-05T21:42:20Z 121.9 2023-12-05T21:42:20Z 121.4 2023-12-05T21:42:20Z 121.2 2023-12-05T21:42:20Z 120 2023-12-05T21:42:20Z 119.5 2023-12-05T21:42:20Z 118.3 2023-12-05T21:42:20Z 118.4 2023-12-05T21:42:20Z 118.7 2023-12-05T21:42:20Z 118.8 2023-12-05T21:42:20Z 118.8 2023-12-05T21:42:20Z 118.5 2023-12-05T21:42:20Z 119 2023-12-05T21:42:20Z 121.5 2023-12-05T21:42:20Z 122.9 2023-12-05T21:42:20Z 121.5 2023-12-05T21:42:20Z 119 2023-12-05T21:42:20Z 118.5 2023-12-05T21:42:20Z 118.4 2023-12-05T21:42:20Z 118.4 2023-12-05T21:42:20Z 117.8 2023-12-05T21:42:20Z 118.1 2023-12-05T21:42:20Z 117.7 2023-12-05T21:42:20Z 117.5 2023-12-05T21:42:20Z 117.2 2023-12-05T21:42:20Z 118 2023-12-05T21:42:20Z 118.3 2023-12-05T21:42:20Z 118.7 2023-12-05T21:42:20Z 118.8 2023-12-05T21:42:20Z 118.8 2023-12-05T21:42:20Z 118.9 2023-12-05T21:42:20Z 118.3 2023-12-05T21:42:20Z 117.9 2023-12-05T21:42:20Z 118 2023-12-05T21:42:20Z 118.6 2023-12-05T21:42:20Z 119 2023-12-05T21:42:20Z 118.9 2023-12-05T21:42:20Z 119.2 2023-12-05T21:42:20Z 120.1 2023-12-05T21:42:20Z 121.2 2023-12-05T21:42:20Z 122.2 2023-12-05T21:42:20Z 122.2 2023-12-05T21:42:20Z 123 2023-12-05T21:42:20Z 123.7 2023-12-05T21:42:20Z 124.1 2023-12-05T21:42:20Z 125.1 2023-12-05T21:42:20Z 125.9 2023-12-05T21:42:20Z 126.6 2023-12-05T21:42:20Z 127.1 2023-12-05T21:42:20Z 127.8 2023-12-05T21:42:20Z 131 2023-12-05T21:42:20Z 132.3 2023-12-05T21:42:20Z 133.8 2023-12-05T21:42:20Z 134.3 2023-12-05T21:42:20Z 135.3 2023-12-05T21:42:20Z 133.1 2023-12-05T21:42:20Z 133.1 2023-12-05T21:42:20Z 130.8 2023-12-05T21:42:20Z 132.7 2023-12-05T21:42:20Z 135.2 2023-12-05T21:42:20Z 137.7 2023-12-05T21:42:20Z 137.7 2023-12-05T21:42:20Z 137.9 2023-12-05T21:42:20Z 136.6 2023-12-05T21:42:20Z 137 2023-12-05T21:42:20Z 137.7 2023-12-05T21:42:20Z 141.4 2023-12-05T21:42:20Z 144.7 2023-12-05T21:42:20Z 145.8 2023-12-05T21:42:20Z 147.1 2023-12-05T21:42:20Z 149.8 2023-12-05T21:42:20Z 151.5 2023-12-05T21:42:20Z 151.2 2023-12-05T21:42:20Z 154.3 2023-12-05T21:42:20Z 153.9 2023-12-05T21:42:20Z 153.4 2023-12-05T21:42:20Z 156.2 2023-12-05T21:42:20Z 156.3 2023-12-05T21:42:20Z 157.6 2023-12-05T21:42:20Z 161 2023-12-05T21:42:20Z 160.6 2023-12-05T21:42:20Z 161.9 2023-12-05T21:42:20Z 160.8 2023-12-05T21:42:20Z 161.9 2023-12-05T21:42:20Z 162.7 2023-12-05T21:42:20Z 161.8 2023-12-05T21:42:20Z 162.7 2023-12-05T21:42:20Z 162.7 2023-12-05T21:42:20Z 163.4 2023-12-05T21:42:20Z 164.4 2023-12-05T21:42:20Z 166.3 2023-12-05T21:42:20Z 166.3 2023-12-05T21:42:20Z 167.1 2023-12-05T21:42:20Z 165.7 2023-12-05T21:42:20Z 166.1 2023-12-05T21:42:20Z 166.6 2023-12-05T21:42:20Z 166.6 2023-12-05T21:42:20Z 166.9 2023-12-05T21:42:20Z 167.7 2023-12-05T21:42:20Z 167.9 2023-12-05T21:42:20Z 168 2023-12-05T21:42:20Z 169.7 2023-12-05T21:42:20Z 170.9 2023-12-05T21:42:20Z 170.4 2023-12-05T21:42:20Z 171.1 2023-12-05T21:42:20Z 170.8 2023-12-05T21:42:20Z 170.6 2023-12-05T21:42:20Z 170.7 2023-12-05T21:42:20Z 170.8 2023-12-05T21:42:20Z 170.9 2023-12-05T21:42:20Z 171.1 2023-12-05T21:42:20Z 170.4 2023-12-05T21:42:20Z 172 2023-12-05T21:42:20Z 173.2 2023-12-05T21:42:20Z 174.7 2023-12-05T21:42:20Z 174.8 2023-12-05T21:42:20Z 175 2023-12-05T21:42:20Z 175.2 2023-12-05T21:42:20Z 176.5 2023-12-05T21:42:20Z 176.7 2023-12-05T21:42:20Z 175.9 2023-12-05T21:42:20Z 176.2 2023-12-05T21:42:20Z 177 2023-12-05T21:42:20Z 178.1 2023-12-05T21:42:20Z 179.5 2023-12-05T21:42:20Z 180.8 2023-12-05T21:42:20Z 182.4 2023-12-05T21:42:20Z 184.2 2023-12-05T21:42:20Z 185.9 2023-12-05T21:42:20Z 187.3 2023-12-05T21:42:20Z 187.8 2023-12-05T21:42:20Z 189.2 2023-12-05T21:42:20Z 188.8 2023-12-05T21:42:20Z 190.2 2023-12-05T21:42:20Z 191.1 2023-12-05T21:42:20Z 192 2023-12-05T21:42:20Z 191.9 2023-12-05T21:42:20Z 192.1 2023-12-05T21:42:20Z 193.5 2023-12-05T21:42:20Z 194 2023-12-05T21:42:20Z 194 2023-12-05T21:42:20Z 196.1 2023-12-05T21:42:20Z 197.6 2023-12-05T21:42:20Z 199.5 2023-12-05T21:42:20Z 202.2 2023-12-05T21:42:20Z 205.6 2023-12-05T21:42:20Z 209.3 2023-12-05T21:42:20Z 211 2023-12-05T21:42:20Z 212.4 2023-12-05T21:42:20Z 215.3 2023-12-05T21:42:20Z 217.4 2023-12-05T21:42:20Z 218.9 2023-12-05T21:42:20Z 219.9 2023-12-05T21:42:20Z 221.5 2023-12-05T21:42:20Z 220.9 2023-12-05T21:42:20Z 221.2 2023-12-05T21:42:20Z 220.8 2023-12-05T21:42:20Z 221.5 2023-12-05T21:42:20Z 222 2023-12-05T21:42:20Z 223.5 2023-12-05T21:42:20Z 224.5 2023-12-05T21:42:20Z 226.2 2023-12-05T21:42:20Z 227.3 2023-12-05T21:42:20Z 227.7 2023-12-05T21:42:20Z 228.3 2023-12-05T21:42:20Z 229.8 2023-12-05T21:42:20Z 231.7 2023-12-05T21:42:20Z 234 2023-12-05T21:42:20Z 236.5 2023-12-05T21:42:20Z 239.1 2023-12-05T21:42:20Z 238.3 2023-12-05T21:42:20Z 237.4 2023-12-05T21:42:20Z 237 2023-12-05T21:42:20Z 239.4 2023-12-05T21:42:20Z 241.8 2023-12-05T21:42:20Z 243.5 2023-12-05T21:42:20Z 244.2 2023-12-05T21:42:20Z 247.5 2023-12-05T21:42:20Z 252.1 2023-12-05T21:42:20Z 254.8 2023-12-05T21:42:20Z 257.6 2023-12-05T21:42:20Z 258.1 2023-12-05T21:42:20Z 260.3 2023-12-05T21:42:20Z 261 2023-12-05T21:42:20Z 261.3 2023-12-05T21:42:20Z 262.8 2023-12-05T21:42:20Z 264.8 2023-12-05T21:42:20Z 269.3 2023-12-05T21:42:20Z 273 2023-12-05T21:42:20Z 274.3 2023-12-05T21:42:20Z 274.8 2023-12-05T21:42:20Z 275.7 2023-12-05T21:42:20Z 276.5 2023-12-05T21:42:20Z 278.2 2023-12-05T21:42:20Z 278.8 2023-12-05T21:42:20Z 279.8 2023-12-05T21:42:20Z 280.9 2023-12-05T21:42:20Z 283 2023-12-05T21:42:20Z 283.8 2023-12-05T21:42:20Z 283.8 2023-12-05T21:42:20Z 286.5 2023-12-05T21:42:20Z 288 2023-12-05T21:42:20Z 289.8 2023-12-05T21:42:20Z 288.4 2023-12-05T21:42:20Z 290.5 2023-12-05T21:42:20Z 291 2023-12-05T21:42:20Z 292.3 2023-12-05T21:42:20Z 293.2 2023-12-05T21:42:20Z 295.2 2023-12-05T21:42:20Z 297.4 2023-12-05T21:42:20Z 298.1 2023-12-05T21:42:20Z 300.2 2023-12-05T21:42:20Z 302 2023-12-05T21:42:20Z 304 2023-12-05T21:42:20Z 305.1 2023-12-05T21:42:20Z 306.1 2023-12-05T21:42:20Z 307.2 2023-12-05T21:42:20Z 308.3 2023-12-05T21:42:20Z 311.2 2023-12-05T21:42:20Z 312 2023-12-05T21:42:20Z 315.1 2023-12-05T21:42:20Z 316.3 2023-12-05T21:42:20Z 316 2023-12-05T21:42:20Z 315.2 2023-12-05T21:42:20Z 314.5 2023-12-05T21:42:20Z 315.4 2023-12-05T21:42:20Z 317.5 2023-12-05T21:42:20Z 319.2 2023-12-05T21:42:20Z 320.3 2023-12-05T21:42:20Z 323.8 2023-12-05T21:42:20Z 324.7 2023-12-05T21:42:20Z 325.6 2023-12-05T21:42:20Z 325.8 2023-12-05T21:42:20Z 326.9 2023-12-05T21:42:20Z 326.9 2023-12-05T21:42:20Z 326.9 2023-12-05T21:42:20Z 327.7 2023-12-05T21:42:20Z 331 2023-12-05T21:42:20Z 331.8 2023-12-05T21:42:20Z 333.9 2023-12-05T21:42:20Z 335.6 2023-12-05T21:42:20Z 338 2023-12-05T21:42:20Z 339.1 2023-12-05T21:42:20Z 339.2 2023-12-05T21:42:20Z 339.5 2023-12-05T21:42:20Z 340.2 2023-12-05T21:42:20Z 342.4 2023-12-05T21:42:20Z 343.9 2023-12-05T21:42:20Z 344.3 2023-12-05T21:42:20Z 343.9 2023-12-05T21:42:20Z 346.3 2023-12-05T21:42:20Z 347.8 2023-12-05T21:42:20Z 349.6 2023-12-05T21:42:20Z 351.9 2023-12-05T21:42:20Z 351.9 2023-12-05T21:42:20Z 352.1 2023-12-05T21:42:20Z 352.4 2023-12-05T21:42:20Z 352.8 2023-12-05T21:42:20Z 353.6 2023-12-05T21:42:20Z 355.5 2023-12-05T21:42:20Z 357.4 2023-12-05T21:42:20Z 360.4 2023-12-05T21:42:20Z 363.6 2023-12-05T21:42:20Z 365.3 2023-12-05T21:42:20Z 366.9 2023-12-05T21:42:20Z 367.9 2023-12-05T21:42:20Z 369.7 2023-12-05T21:42:20Z 372 2023-12-05T21:42:20Z 376.6 2023-12-05T21:42:20Z 379.9 2023-12-05T21:42:20Z 382.4 2023-12-05T21:42:20Z 383.4 2023-12-05T21:42:20Z 384 2023-12-05T21:42:20Z 384.3 2023-12-05T21:42:20Z 386.5 2023-12-05T21:42:20Z 387.4 2023-12-05T21:42:20Z 387.1 2023-12-05T21:42:20Z 387.1 2023-12-05T21:42:20Z 386.1 2023-12-05T21:42:20Z 384.1 2023-12-05T21:42:20Z 382.9 2023-12-05T21:42:20Z 382.2 2023-12-05T21:42:20Z 381.5 2023-12-05T21:42:20Z 380.8 2023-12-05T21:42:20Z 380.5 2023-12-05T21:42:20Z 379.1 2023-12-05T21:42:20Z 378.5 2023-12-05T21:42:20Z 377.4 2023-12-05T21:42:20Z 376.3 2023-12-05T21:42:20Z 375.2 2023-12-05T21:42:20Z 374 2023-12-05T21:42:20Z 371.8 2023-12-05T21:42:20Z 368.2 2023-12-05T21:42:20Z 365 2023-12-05T21:42:20Z 360.1 2023-12-05T21:42:20Z 357.6 2023-12-05T21:42:20Z 354.9 2023-12-05T21:42:20Z 353.5 2023-12-05T21:42:20Z 350.9 2023-12-05T21:42:20Z 348.9 2023-12-05T21:42:20Z 347.6 2023-12-05T21:42:20Z 341.6 2023-12-05T21:42:20Z 328.7 2023-12-05T21:42:20Z 327.5 2023-12-05T21:42:20Z 327.5 2023-12-05T21:42:20Z 326.3 2023-12-05T21:42:20Z 326.4 2023-12-05T21:42:20Z 324.8 2023-12-05T21:42:20Z 323.3 2023-12-05T21:42:20Z 323.4 2023-12-05T21:42:20Z 323.4 2023-12-05T21:42:20Z 319.2 2023-12-05T21:42:20Z 316.7 2023-12-05T21:42:20Z 314.4 2023-12-05T21:42:20Z 314.9 2023-12-05T21:42:20Z 315.6 2023-12-05T21:42:20Z 317.1 2023-12-05T21:42:20Z 317.6 2023-12-05T21:42:20Z 317.6 2023-12-05T21:42:20Z 317.6 2023-12-05T21:42:20Z 319.1 2023-12-05T21:42:20Z 321.4 2023-12-05T21:42:20Z 322.2 2023-12-05T21:42:20Z 324.8 2023-12-05T21:42:20Z 326.6 2023-12-05T21:42:20Z 327.2 2023-12-05T21:42:20Z 330 2023-12-05T21:42:20Z 332.5 2023-12-05T21:42:20Z 333.4 2023-12-05T21:42:20Z 334.7 2023-12-05T21:42:20Z 341.4 2023-12-05T21:42:20Z 345.1 2023-12-05T21:42:20Z 346.7 2023-12-05T21:42:20Z 348.1 2023-12-05T21:42:20Z 348.6 2023-12-05T21:42:20Z 349 2023-12-05T21:42:20Z 349.3 2023-12-05T21:42:20Z 351.4 2023-12-05T21:42:20Z 354.9 2023-12-05T21:42:20Z 356.4 2023-12-05T21:42:20Z 357.7 2023-12-05T21:42:20Z 359.2 2023-12-05T21:42:20Z 360.2 2023-12-05T21:42:20Z 362.4 2023-12-05T21:42:20Z 363.4 2023-12-05T21:42:20Z 364 2023-12-05T21:42:20Z 364.4 2023-12-05T21:42:20Z 366.3 2023-12-05T21:42:20Z 368 2023-12-05T21:42:20Z 369.4 2023-12-05T21:42:20Z 370.3 2023-12-05T21:42:20Z 370.7 2023-12-05T21:42:20Z 372.1 2023-12-05T21:42:20Z 373.9 2023-12-05T21:42:20Z 374.5 2023-12-05T21:42:20Z 375.1 2023-12-05T21:42:20Z 376.9 2023-12-05T21:42:20Z 378.4 2023-12-05T21:42:20Z 379.8 2023-12-05T21:42:20Z 382.2 2023-12-05T21:42:20Z 384.1 2023-12-05T21:42:20Z 384.3 2023-12-05T21:42:20Z 386.9 2023-12-05T21:42:20Z 392.4 2023-12-05T21:42:20Z 395.1 2023-12-05T21:42:20Z 397.1 2023-12-05T21:42:20Z 397.1 2023-12-05T21:42:20Z 398.4 2023-12-05T21:42:20Z 399.6 2023-12-05T21:42:20Z 401.3 2023-12-05T21:42:20Z 403 2023-12-05T21:42:20Z 405 2023-12-05T21:42:20Z 405.8 2023-12-05T21:42:20Z 405.8 2023-12-05T21:42:20Z 408.5 2023-12-05T21:42:20Z 410.9 2023-12-05T21:42:20Z 412.9 2023-12-05T21:42:20Z 414.8 2023-12-05T21:42:20Z 417.8 2023-12-05T21:42:20Z 420 2023-12-05T21:42:20Z 421.2 2023-12-05T21:42:20Z 424.8 2023-12-05T21:42:20Z 427.8 2023-12-05T21:42:20Z 431.1 2023-12-05T21:42:20Z 436.7 2023-12-05T21:42:20Z 441 2023-12-05T21:42:20Z 445.3 2023-12-05T21:42:20Z 444.9 2023-12-05T21:42:20Z 445 2023-12-05T21:42:20Z 447.1 2023-12-05T21:42:20Z 448.2 2023-12-05T21:42:20Z 451 2023-12-05T21:42:20Z 453.8 2023-12-05T21:42:20Z 457.5 2023-12-05T21:42:20Z 458.3 2023-12-05T21:42:20Z 460.5 2023-12-05T21:42:20Z 462.9 2023-12-05T21:42:20Z 463.5 2023-12-05T21:42:20Z 464 2023-12-05T21:42:20Z 467 2023-12-05T21:42:20Z 466.9 2023-12-05T21:42:20Z 467.3 2023-12-05T21:42:20Z 467.4 2023-12-05T21:42:20Z 468.8 2023-12-05T21:42:20Z 468.8 2023-12-05T21:42:20Z 470.2 2023-12-05T21:42:20Z 471.3 2023-12-05T21:42:20Z 472.6 2023-12-05T21:42:20Z 474.9 2023-12-05T21:42:20Z 479.4 2023-12-05T21:42:20Z 485.6 2023-12-05T21:42:20Z 487.6 2023-12-05T21:42:20Z 489.8 2023-12-05T21:42:20Z 491.9 2023-12-05T21:42:20Z 492 2023-12-05T21:42:20Z 492 2023-12-05T21:42:20Z 493.5 2023-12-05T21:42:20Z 495.6 2023-12-05T21:42:20Z 500.7 2023-12-05T21:42:20Z 505.1 2023-12-05T21:42:20Z 504.9 2023-12-05T21:42:20Z 504.9 2023-12-05T21:42:20Z 504.9 2023-12-05T21:42:20Z 505.6 2023-12-05T21:42:20Z 503.4 2023-12-05T21:42:20Z 501.9 2023-12-05T21:42:20Z 501.3 2023-12-05T21:42:20Z 502.7 2023-12-05T21:42:20Z 504.2 2023-12-05T21:42:20Z 504.4 2023-12-05T21:42:20Z 506.4 2023-12-05T21:42:20Z 508.3 2023-12-05T21:42:20Z 508.1 2023-12-05T21:42:20Z 508.2 2023-12-05T21:42:20Z 510.7 2023-12-05T21:42:20Z 512.3 2023-12-05T21:42:20Z 511.1 2023-12-05T21:42:20Z 511.7 2023-12-05T21:42:20Z 510.6 2023-12-05T21:42:20Z 510.9 2023-12-05T21:42:20Z 512.6 2023-12-05T21:42:20Z 514.4 2023-12-05T21:42:20Z 516.3 2023-12-05T21:42:20Z 518.3 2023-12-05T21:42:20Z 519.7 2023-12-05T21:42:20Z 518.9 2023-12-05T21:42:20Z 514.9 2023-12-05T21:42:20Z 515.1 2023-12-05T21:42:20Z 513.7 2023-12-05T21:42:20Z 513.9 2023-12-05T21:42:20Z 514.6 2023-12-05T21:42:20Z 512.7 2023-12-05T21:42:20Z 514.8 2023-12-05T21:42:20Z 514.5 2023-12-05T21:42:20Z 517.2 2023-12-05T21:42:20Z 516.6 2023-12-05T21:42:20Z 518.5 2023-12-05T21:42:20Z 522.4 2023-12-05T21:42:20Z 523.2 2023-12-05T21:42:20Z 522.5 2023-12-05T21:42:20Z 523.2 2023-12-05T21:42:20Z 523.6 2023-12-05T21:42:20Z 523.6 2023-12-05T21:42:20Z 525.4 2023-12-05T21:42:20Z 525.8 2023-12-05T21:42:20Z 525.5 2023-12-05T21:42:20Z 524 2023-12-05T21:42:20Z 523.7 2023-12-05T21:42:20Z 524.9 2023-12-05T21:42:20Z 524.7 2023-12-05T21:42:20Z 525 2023-12-05T21:42:20Z 524.1 2023-12-05T21:42:20Z 523.8 2023-12-05T21:42:20Z 521.5 2023-12-05T21:42:20Z 520.6 2023-12-05T21:42:20Z 518.2 2023-12-05T21:42:20Z 517.5 2023-12-05T21:42:20Z 516.2 2023-12-05T21:42:20Z 514.3 2023-12-05T21:42:20Z 513.1 2023-12-05T21:42:20Z 511.2 2023-12-05T21:42:20Z 510.3 2023-12-05T21:42:20Z 508.1 2023-12-05T21:42:20Z 506.6 2023-12-05T21:42:20Z 505.7 2023-12-05T21:42:20Z 504.9 2023-12-05T21:42:20Z 504.3 2023-12-05T21:42:20Z 503.5 2023-12-05T21:42:20Z 501.6 2023-12-05T21:42:20Z 499.2 2023-12-05T21:42:20Z 497.6 2023-12-05T21:42:20Z 497.1 2023-12-05T21:42:20Z 495.2 2023-12-05T21:42:20Z 495.1 2023-12-05T21:42:20Z 494.8 2023-12-05T21:42:20Z 495.9 2023-12-05T21:42:20Z 495.7 2023-12-05T21:42:20Z 493.9 2023-12-05T21:42:20Z 488.7 2023-12-05T21:42:20Z 479.3 2023-12-05T21:42:20Z 473.1 2023-12-05T21:42:20Z 469.1 2023-12-05T21:42:20Z 465.7 2023-12-05T21:42:20Z 459.8 2023-12-05T21:42:20Z 449.6 2023-12-05T21:42:20Z 436.8 2023-12-05T21:42:20Z 429.5 2023-12-05T21:42:20Z 428.3 2023-12-05T21:42:20Z 425.9 2023-12-05T21:42:20Z 423.4 2023-12-05T21:42:20Z 422.2 2023-12-05T21:42:20Z 420.6 2023-12-05T21:42:20Z 417.2 2023-12-05T21:42:20Z 413.6 2023-12-05T21:42:20Z 412.3 2023-12-05T21:42:20Z 410.8 2023-12-05T21:42:20Z 411 2023-12-05T21:42:20Z 410.2 2023-12-05T21:42:20Z 409.5 2023-12-05T21:42:20Z 410 2023-12-05T21:42:20Z 409.1 2023-12-05T21:42:20Z 408.7 2023-12-05T21:42:20Z 407.1 2023-12-05T21:42:20Z 406 2023-12-05T21:42:20Z 405.5 2023-12-05T21:42:20Z 405.4 2023-12-05T21:42:20Z 404.3 2023-12-05T21:42:20Z 401.6 2023-12-05T21:42:20Z 399.4 2023-12-05T21:42:20Z 399 2023-12-05T21:42:20Z 397.8 2023-12-05T21:42:20Z 396 2023-12-05T21:42:20Z 395.2 2023-12-05T21:42:20Z 394.8 2023-12-05T21:42:20Z 394.2 2023-12-05T21:42:20Z 393.1 2023-12-05T21:42:20Z 390.8 2023-12-05T21:42:20Z 391.3 2023-12-05T21:42:20Z 391.6 2023-12-05T21:42:20Z 390.7 2023-12-05T21:42:20Z 389.4 2023-12-05T21:42:20Z 389.1 2023-12-05T21:42:20Z 388.1 2023-12-05T21:42:20Z 387 2023-12-05T21:42:20Z 384.5 2023-12-05T21:42:20Z 384 2023-12-05T21:42:20Z 382.3 2023-12-05T21:42:20Z 380 2023-12-05T21:42:20Z 378.8 2023-12-05T21:42:20Z 377.5 2023-12-05T21:42:20Z 378.2 2023-12-05T21:42:20Z 377.1 2023-12-05T21:42:20Z 375.9 2023-12-05T21:42:20Z 374.8 2023-12-05T21:42:20Z 373.8 2023-12-05T21:42:20Z 371.9 2023-12-05T21:42:20Z 370.6 2023-12-05T21:42:20Z 368 2023-12-05T21:42:20Z 368 2023-12-05T21:42:20Z 366 2023-12-05T21:42:20Z 363.9 2023-12-05T21:42:20Z 361.7 2023-12-05T21:42:20Z 359.5 2023-12-05T21:42:20Z 358.8 2023-12-05T21:42:20Z 355.7 2023-12-05T21:42:20Z 353.3 2023-12-05T21:42:20Z 353.3 2023-12-05T21:42:20Z 349.8 2023-12-05T21:42:20Z 345.9 2023-12-05T21:42:20Z 342.1 2023-12-05T21:42:20Z 340.1 2023-12-05T21:42:20Z 339 2023-12-05T21:42:20Z 334.7 2023-12-05T21:42:20Z 331.7 2023-12-05T21:42:20Z 325.1 2023-12-05T21:42:20Z 322.6 2023-12-05T21:42:20Z 320.8 2023-12-05T21:42:20Z 318.4 2023-12-05T21:42:20Z 317.1 2023-12-05T21:42:20Z 316.7 2023-12-05T21:42:20Z 316.8 2023-12-05T21:42:20Z 317 2023-12-05T21:42:20Z 317.6 2023-12-05T21:42:20Z 318.8 2023-12-05T21:42:20Z 320.5 2023-12-05T21:42:20Z 321.1 2023-12-05T21:42:20Z 321.6 2023-12-05T21:42:20Z 323.3 2023-12-05T21:42:20Z 324.8 2023-12-05T21:42:20Z 325.3 2023-12-05T21:42:20Z 325.3 2023-12-05T21:42:20Z 328.2 2023-12-05T21:42:20Z 329.5 2023-12-05T21:42:20Z 330.5 2023-12-05T21:42:20Z 332 2023-12-05T21:42:20Z 334.6 2023-12-05T21:42:20Z 337.3 2023-12-05T21:42:20Z 341.1 2023-12-05T21:42:20Z 342.7 2023-12-05T21:42:20Z 343.7 2023-12-05T21:42:20Z 345.3 2023-12-05T21:42:20Z 347.4 2023-12-05T21:42:20Z 349.5 2023-12-05T21:42:20Z 350.7 2023-12-05T21:42:20Z 352.1 2023-12-05T21:42:20Z 353.1 2023-12-05T21:42:20Z 355 2023-12-05T21:42:20Z 355.6 2023-12-05T21:42:20Z 358.2 2023-12-05T21:42:20Z 360 2023-12-05T21:42:20Z 360.7 2023-12-05T21:42:20Z 361.5 2023-12-05T21:42:20Z 362.7 2023-12-05T21:42:20Z 363.9 2023-12-05T21:42:20Z 363.5 2023-12-05T21:42:20Z 363.7 2023-12-05T21:42:20Z 363.9 2023-12-05T21:42:20Z 364.6 2023-12-05T21:42:20Z 364.5 2023-12-05T21:42:20Z 365.3 2023-12-05T21:42:20Z 365.2 2023-12-05T21:42:20Z 365.2 2023-12-05T21:42:20Z 365.9 2023-12-05T21:42:20Z 366.5 2023-12-05T21:42:20Z 366.4 2023-12-05T21:42:20Z 366.7 2023-12-05T21:42:20Z 367.4 2023-12-05T21:42:20Z 367.9 2023-12-05T21:42:20Z 367.5 2023-12-05T21:42:20Z 369.4 2023-12-05T21:42:20Z 370.3 2023-12-05T21:42:20Z 371 2023-12-05T21:42:20Z 371.3 2023-12-05T21:42:20Z 371.9 2023-12-05T21:42:20Z 373 2023-12-05T21:42:20Z 373.9 2023-12-05T21:42:20Z 374.8 2023-12-05T21:42:20Z 376.1 2023-12-05T21:42:20Z 376.9 2023-12-05T21:42:20Z 378.2 2023-12-05T21:42:20Z 380.4 2023-12-05T21:42:20Z 382.2 2023-12-05T21:42:20Z 384 2023-12-05T21:42:20Z 385 2023-12-05T21:42:20Z 388.1 2023-12-05T21:42:20Z 390.1 2023-12-05T21:42:20Z 391 2023-12-05T21:42:20Z 392.9 2023-12-05T21:42:20Z 392.9 2023-12-05T21:42:20Z 395.1 2023-12-05T21:42:20Z 398.6 2023-12-05T21:42:20Z 401.9 2023-12-05T21:42:20Z 405.6 2023-12-05T21:42:20Z 408.4 2023-12-05T21:42:20Z 412.6 2023-12-05T21:42:20Z 417 2023-12-05T21:42:20Z 419.1 2023-12-05T21:42:20Z 423.3 2023-12-05T21:42:20Z 426.3 2023-12-05T21:42:20Z 426.5 2023-12-05T21:42:20Z 429.2 2023-12-05T21:42:20Z 434.6 2023-12-05T21:42:20Z 437.7 2023-12-05T21:42:20Z 440.9 2023-12-05T21:42:20Z 443.6 2023-12-05T21:42:20Z 445.3 2023-12-05T21:42:20Z 447 2023-12-05T21:42:20Z 449.6 2023-12-05T21:42:20Z 452.1 2023-12-05T21:42:20Z 453.1 2023-12-05T21:42:20Z 455.1 2023-12-05T21:42:20Z 456.8 2023-12-05T21:42:20Z 458 2023-12-05T21:42:20Z 459.1 2023-12-05T21:42:20Z 460.8 2023-12-05T21:42:20Z 462.3 2023-12-05T21:42:20Z 464.4 2023-12-05T21:42:20Z 470.7 2023-12-05T21:42:20Z 472.1 2023-12-05T21:42:20Z 473.2 2023-12-05T21:42:20Z 474.4 2023-12-05T21:42:20Z 475.6 2023-12-05T21:42:20Z 477.5 2023-12-05T21:42:20Z 478.8 2023-12-05T21:42:20Z 480.3 2023-12-05T21:42:20Z 481.7 2023-12-05T21:42:20Z 482.9 2023-12-05T21:42:20Z 484.6 2023-12-05T21:42:20Z 485.1 2023-12-05T21:42:20Z 485.8 2023-12-05T21:42:20Z 486.1 2023-12-05T21:42:20Z 485.9 2023-12-05T21:42:20Z 485.5 2023-12-05T21:42:20Z 484.9 2023-12-05T21:42:20Z 483.7 2023-12-05T21:42:20Z 482.7 2023-12-05T21:42:20Z 482.1 2023-12-05T21:42:20Z 481.4 2023-12-05T21:42:20Z 480.9 2023-12-05T21:42:20Z 480.5 2023-12-05T21:42:20Z 477.8 2023-12-05T21:42:20Z 475.4 2023-12-05T21:42:20Z 474 2023-12-05T21:42:20Z 471.4 2023-12-05T21:42:20Z 469.5 2023-12-05T21:42:20Z 468.8 2023-12-05T21:42:20Z 465.2 2023-12-05T21:42:20Z 461.7 2023-12-05T21:42:20Z 460.1 2023-12-05T21:42:20Z 457.6 2023-12-05T21:42:20Z 455.2 2023-12-05T21:42:20Z 451.2 2023-12-05T21:42:20Z 450.7 2023-12-05T21:42:20Z 446.6 2023-12-05T21:42:20Z 443.6 2023-12-05T21:42:20Z 440.6 2023-12-05T21:42:20Z 438.5 2023-12-05T21:42:20Z 436.7 2023-12-05T21:42:20Z 435.9 2023-12-05T21:42:20Z 433.5 2023-12-05T21:42:20Z 431.5 2023-12-05T21:42:20Z 430.8 2023-12-05T21:42:20Z 429.5 2023-12-05T21:42:20Z 428.3 2023-12-05T21:42:20Z 426.4 2023-12-05T21:42:20Z 424.2 2023-12-05T21:42:20Z 423.7 2023-12-05T21:42:20Z 422.2 2023-12-05T21:42:20Z 419 2023-12-05T21:42:20Z 414.7 2023-12-05T21:42:20Z 413.3 2023-12-05T21:42:20Z 413.1 2023-12-05T21:42:20Z 412.4 2023-12-05T21:42:20Z 410.6 2023-12-05T21:42:20Z 410.6 2023-12-05T21:42:20Z 408.9 2023-12-05T21:42:20Z 408 2023-12-05T21:42:20Z 407.1 2023-12-05T21:42:20Z 405.9 2023-12-05T21:42:20Z 403.6 2023-12-05T21:42:20Z 400.2 2023-12-05T21:42:20Z 397.6 2023-12-05T21:42:20Z 393.6 2023-12-05T21:42:20Z 390.8 2023-12-05T21:42:20Z 388.1 2023-12-05T21:42:20Z 384.5 2023-12-05T21:42:20Z 383.2 2023-12-05T21:42:20Z 379.6 2023-12-05T21:42:20Z 378 2023-12-05T21:42:20Z 377.6 2023-12-05T21:42:20Z 375.1 2023-12-05T21:42:20Z 372.3 2023-12-05T21:42:20Z 369.5 2023-12-05T21:42:20Z 367 2023-12-05T21:42:20Z 363 2023-12-05T21:42:20Z 360.3 2023-12-05T21:42:20Z 359.4 2023-12-05T21:42:20Z 358.2 2023-12-05T21:42:20Z 357.8 2023-12-05T21:42:20Z 356.4 2023-12-05T21:42:20Z 354 2023-12-05T21:42:20Z 352.4 2023-12-05T21:42:20Z 351.4 2023-12-05T21:42:20Z 351.4 2023-12-05T21:42:20Z 350.8 2023-12-05T21:42:20Z 349.9 2023-12-05T21:42:20Z 347.1 2023-12-05T21:42:20Z 347.1 2023-12-05T21:42:20Z 345.3 2023-12-05T21:42:20Z 344.5 2023-12-05T21:42:20Z 342.2 2023-12-05T21:42:20Z 339.7 2023-12-05T21:42:20Z 336.6 2023-12-05T21:42:20Z 333.9 2023-12-05T21:42:20Z 331.7 2023-12-05T21:42:20Z 327.3 2023-12-05T21:42:20Z 325.1 2023-12-05T21:42:20Z 321.5 2023-12-05T21:42:20Z 319.2 2023-12-05T21:42:20Z 317.5 2023-12-05T21:42:20Z 316 2023-12-05T21:42:20Z 314.8 2023-12-05T21:42:20Z 311.4 2023-12-05T21:42:20Z 310.1 2023-12-05T21:42:20Z 308.1 2023-12-05T21:42:20Z 308.9 2023-12-05T21:42:20Z 307.2 2023-12-05T21:42:20Z 308.1 2023-12-05T21:42:20Z 306.4 2023-12-05T21:42:20Z 304.6 2023-12-05T21:42:20Z 302.9 2023-12-05T21:42:20Z 301 2023-12-05T21:42:20Z 299.1 2023-12-05T21:42:20Z 297.1 2023-12-05T21:42:20Z 297.3 2023-12-05T21:42:20Z 294.9 2023-12-05T21:42:20Z 292.8 2023-12-05T21:42:20Z 293 2023-12-05T21:42:20Z 290.6 2023-12-05T21:42:20Z 290.6 2023-12-05T21:42:20Z 290.6 2023-12-05T21:42:20Z 290.6 2023-12-05T21:42:20Z 290.1 2023-12-05T21:42:20Z 291.7 2023-12-05T21:42:20Z 290.2 2023-12-05T21:42:20Z 290.4 2023-12-05T21:42:20Z 291 2023-12-05T21:42:20Z 290.3 2023-12-05T21:42:20Z 289.5 2023-12-05T21:42:20Z 289.9 2023-12-05T21:42:20Z 288.5 2023-12-05T21:42:20Z 287.4 2023-12-05T21:42:20Z 285.8 2023-12-05T21:42:20Z 283.8 2023-12-05T21:42:20Z 281.7 2023-12-05T21:42:20Z 281.7 2023-12-05T21:42:20Z 281.5 2023-12-05T21:42:20Z 281.2 2023-12-05T21:42:20Z 281 2023-12-05T21:42:20Z 279 2023-12-05T21:42:20Z 278.9 2023-12-05T21:42:20Z 280.4 2023-12-05T21:42:20Z 280.4 2023-12-05T21:42:20Z 280.3 2023-12-05T21:42:20Z 278.7 2023-12-05T21:42:20Z 277.7 2023-12-05T21:42:20Z 277.7 2023-12-05T21:42:20Z 276.2 2023-12-05T21:42:20Z 275.3 2023-12-05T21:42:20Z 274.6 2023-12-05T21:42:20Z 273.7 2023-12-05T21:42:20Z 273.4 2023-12-05T21:42:20Z 270.3 2023-12-05T21:42:20Z 267.7 2023-12-05T21:42:20Z 265.5 2023-12-05T21:42:20Z 261.5 2023-12-05T21:42:20Z 258.4 2023-12-05T21:42:20Z 255.9 2023-12-05T21:42:20Z 251 2023-12-05T21:42:20Z 247.8 2023-12-05T21:42:20Z 244 2023-12-05T21:42:20Z 239.6 2023-12-05T21:42:20Z 237.3 2023-12-05T21:42:20Z 235.5 2023-12-05T21:42:20Z 233.7 2023-12-05T21:42:20Z 231.7 2023-12-05T21:42:20Z 229.4 2023-12-05T21:42:20Z 228.7 2023-12-05T21:42:20Z 225.9 2023-12-05T21:42:20Z 222.8 2023-12-05T21:42:20Z 221 2023-12-05T21:42:20Z 219.3 2023-12-05T21:42:20Z 217.4 2023-12-05T21:42:20Z 215.4 2023-12-05T21:42:20Z 213.9 2023-12-05T21:42:20Z 212.4 2023-12-05T21:42:20Z 210.7 2023-12-05T21:42:20Z 210 2023-12-05T21:42:20Z 208.5 2023-12-05T21:42:20Z 205.6 2023-12-05T21:42:20Z 205 2023-12-05T21:42:20Z 204 2023-12-05T21:42:20Z 203.2 2023-12-05T21:42:20Z 198.9 2023-12-05T21:42:20Z 194.9 2023-12-05T21:42:20Z 190.3 2023-12-05T21:42:20Z 187.1 2023-12-05T21:42:20Z 181.7 2023-12-05T21:42:20Z 178 2023-12-05T21:42:20Z 175.5 2023-12-05T21:42:20Z 171.6 2023-12-05T21:42:20Z 169.9 2023-12-05T21:42:20Z 169.4 2023-12-05T21:42:20Z 168.3 2023-12-05T21:42:20Z 166.4 2023-12-05T21:42:20Z 162.2 2023-12-05T21:42:20Z 160.7 2023-12-05T21:42:20Z 160.1 2023-12-05T21:42:20Z 159.3 2023-12-05T21:42:20Z 159.3 2023-12-05T21:42:20Z 157 2023-12-05T21:42:20Z 154.7 2023-12-05T21:42:20Z 154.5 2023-12-05T21:42:20Z 152.2 2023-12-05T21:42:20Z 151.6 2023-12-05T21:42:20Z 150 2023-12-05T21:42:20Z 149.9 2023-12-05T21:42:20Z 149.2 2023-12-05T21:42:20Z 150.3 2023-12-05T21:42:20Z 149.1 2023-12-05T21:42:20Z 148.5 2023-12-05T21:42:20Z 147.9 2023-12-05T21:42:20Z 147.2 2023-12-05T21:42:20Z 146.7 2023-12-05T21:42:20Z 145.4 2023-12-05T21:42:20Z 145.1 2023-12-05T21:42:20Z 143.8 2023-12-05T21:42:20Z 142.6 2023-12-05T21:42:20Z 141.6 2023-12-05T21:42:20Z 140.7 2023-12-05T21:42:20Z 140.4 2023-12-05T21:42:20Z 139.8 2023-12-05T21:42:20Z 139 2023-12-05T21:42:20Z 138.3 2023-12-05T21:42:20Z 137.9 2023-12-05T21:42:20Z 135.2 2023-12-05T21:42:20Z 132.7 2023-12-05T21:42:20Z 131.2 2023-12-05T21:42:20Z 130.7 2023-12-05T21:42:20Z 130 2023-12-05T21:42:20Z 129.3 2023-12-05T21:42:20Z 129.3 2023-12-05T21:42:20Z 129.1 2023-12-05T21:42:20Z 129.1 2023-12-05T21:42:20Z 127.8 2023-12-05T21:42:20Z 127.8 2023-12-05T21:42:20Z 127 2023-12-05T21:42:20Z 125.3 2023-12-05T21:42:20Z 125.3 2023-12-05T21:42:20Z 123 2023-12-05T21:42:20Z 122 2023-12-05T21:42:20Z 120.9 2023-12-05T21:42:20Z 120.9 2023-12-05T21:42:20Z 119.6 2023-12-05T21:42:20Z 118 2023-12-05T21:42:20Z 117.6 2023-12-05T21:42:20Z 117.6 2023-12-05T21:42:20Z 116.9 2023-12-05T21:42:20Z 116.6 2023-12-05T21:42:20Z 116 2023-12-05T21:42:20Z 115.4 2023-12-05T21:42:20Z 112.9 2023-12-05T21:42:20Z 111.5 2023-12-05T21:42:20Z 110.4 2023-12-05T21:42:20Z 110 2023-12-05T21:42:20Z 109.3 2023-12-05T21:42:20Z 107.9 2023-12-05T21:42:20Z 105.5 2023-12-05T21:42:20Z 102.5 2023-12-05T21:42:20Z 103.5 2023-12-05T21:42:20Z 101.3 2023-12-05T21:42:20Z 100.1 2023-12-05T21:42:20Z 100.1 2023-12-05T21:42:20Z 98.7 2023-12-05T21:42:20Z 98 2023-12-05T21:42:20Z 97.2 2023-12-05T21:42:20Z 95.9 2023-12-05T21:42:20Z 95.4 2023-12-05T21:42:20Z 94.7 2023-12-05T21:42:20Z 93.4 2023-12-05T21:42:20Z 92.7 2023-12-05T21:42:20Z 92.1 2023-12-05T21:42:20Z 89.2 2023-12-05T21:42:20Z 88.2 2023-12-05T21:42:20Z 87.5 2023-12-05T21:42:20Z 87.2 2023-12-05T21:42:20Z 85.6 2023-12-05T21:42:20Z 85.7 2023-12-05T21:42:20Z 82.9 2023-12-05T21:42:20Z 82.6 2023-12-05T21:42:20Z 80.3 2023-12-05T21:42:20Z 79.6 2023-12-05T21:42:20Z 79.1 2023-12-05T21:42:20Z 78.2 2023-12-05T21:42:20Z 76.7 2023-12-05T21:42:20Z 76.7 2023-12-05T21:42:20Z 76.7 2023-12-05T21:42:20Z 74.9 2023-12-05T21:42:20Z 73.9 2023-12-05T21:42:20Z 73.3 2023-12-05T21:42:20Z 73.5 2023-12-05T21:42:20Z 72.8 2023-12-05T21:42:20Z 72.6 2023-12-05T21:42:20Z 71.5 2023-12-05T21:42:20Z 71.8 2023-12-05T21:42:20Z 71.3 2023-12-05T21:42:20Z 69.6 2023-12-05T21:42:20Z 67.9 2023-12-05T21:42:20Z 66.4 2023-12-05T21:42:20Z 65.8 2023-12-05T21:42:20Z 65.1 2023-12-05T21:42:20Z 65.2 2023-12-05T21:42:20Z 64.5 2023-12-05T21:42:20Z 64.8 2023-12-05T21:42:20Z 64.3 2023-12-05T21:42:20Z 64 2023-12-05T21:42:20Z 64.2 2023-12-05T21:42:20Z 63.1 2023-12-05T21:42:20Z 63.2 2023-12-05T21:42:20Z 61.9 2023-12-05T21:42:20Z 61.6 2023-12-05T21:42:20Z 61.6 2023-12-05T21:42:20Z 61.9 2023-12-05T21:42:20Z 61.5 2023-12-05T21:42:20Z 61.5 2023-12-05T21:42:20Z 61.5 2023-12-05T21:42:20Z 61.5 2023-12-05T21:42:20Z 61.9 2023-12-05T21:42:20Z 60.9 2023-12-05T21:42:20Z 61.7 2023-12-05T21:42:20Z 61.6 2023-12-05T21:42:20Z 61.5 2023-12-05T21:42:20Z 61.2 2023-12-05T21:42:20Z 61.4 2023-12-05T21:42:20Z 61.9 2023-12-05T21:42:20Z 61.3 2023-12-05T21:42:20Z 60.8 2023-12-05T21:42:20Z 60.6 2023-12-05T21:42:20Z 59.4 2023-12-05T21:42:20Z 59.4 2023-12-05T21:42:20Z 60 2023-12-05T21:42:20Z 61.2 2023-12-05T21:42:20Z 61.8 2023-12-05T21:42:20Z 62.7 2023-12-05T21:42:20Z 62.5 2023-12-05T21:42:20Z 60.2 2023-12-05T21:42:20Z 59.7 2023-12-05T21:42:20Z 59.7 2023-12-05T21:42:20Z 59.4 2023-12-05T21:42:20Z 59.2 2023-12-05T21:42:20Z 58 2023-12-05T21:42:20Z 58.4 2023-12-05T21:42:20Z 58.1 2023-12-05T21:42:20Z 58.2 2023-12-05T21:42:20Z 58.2 2023-12-05T21:42:20Z 57.4 2023-12-05T21:42:20Z 57.4 2023-12-05T21:42:20Z 55 2023-12-05T21:42:20Z 55.1 2023-12-05T21:42:20Z 55.1 2023-12-05T21:42:20Z 54.9 2023-12-05T21:42:20Z 53.7 2023-12-05T21:42:20Z 53.1 2023-12-05T21:42:20Z 52.8 2023-12-05T21:42:20Z 50.6 2023-12-05T21:42:20Z 49.6 2023-12-05T21:42:20Z 49.6 2023-12-05T21:42:20Z 50 2023-12-05T21:42:20Z 50.6 2023-12-05T21:42:20Z 52.3 2023-12-05T21:42:20Z 58.9 2023-12-05T21:42:20Z 62.6 2023-12-05T21:42:20Z 66.2 2023-12-05T21:42:20Z 66.2 2023-12-05T21:42:20Z 72.4 2023-12-05T21:42:20Z 73.1 2023-12-05T21:42:20Z 73.6 2023-12-05T21:42:20Z 73.8 2023-12-05T21:42:20Z 72.7 2023-12-05T21:42:20Z 72 2023-12-05T21:42:20Z 71.2 2023-12-05T21:42:20Z 70.8 2023-12-05T21:42:20Z 69.8 2023-12-05T21:42:20Z 69.3 2023-12-05T21:42:20Z 69.1 2023-12-05T21:42:20Z 69.1 2023-12-05T21:42:20Z 69 2023-12-05T21:42:20Z 69 2023-12-05T21:42:20Z 68.3 2023-12-05T21:42:20Z 66.8 2023-12-05T21:42:20Z 66.4 2023-12-05T21:42:20Z 66.2 2023-12-05T21:42:20Z 66.2 2023-12-05T21:42:20Z 61.5 2023-12-05T21:42:20Z 59.6 2023-12-05T21:42:20Z 57 2023-12-05T21:42:20Z 55.2 2023-12-05T21:42:20Z 53.9 2023-12-05T21:42:20Z 51.1 2023-12-05T21:42:20Z 48.2 2023-12-05T21:42:20Z 46.8 2023-12-05T21:42:20Z 46 2023-12-05T21:42:20Z 46.1 2023-12-05T21:42:20Z 46.1 2023-12-05T21:42:20Z 45.9 2023-12-05T21:42:20Z 45.7 2023-12-05T21:42:20Z 45.7 2023-12-05T21:42:20Z 45.7 2023-12-05T21:42:20Z 45.6 2023-12-05T21:42:20Z 45.6 2023-12-05T21:42:20Z 45.6 2023-12-05T21:42:20Z 47.4 2023-12-05T21:42:20Z 50.3 2023-12-05T21:42:20Z 52.3 2023-12-05T21:42:20Z 52.9 2023-12-05T21:42:20Z 53.7 2023-12-05T21:42:20Z 55.2 2023-12-05T21:42:20Z 56 2023-12-05T21:42:20Z 55.3 2023-12-05T21:42:20Z 55.5 2023-12-05T21:42:20Z 55.5 2023-12-05T21:42:20Z 55.1 2023-12-05T21:42:20Z 55.3 2023-12-05T21:42:20Z 55.3 2023-12-05T21:42:20Z 55.4 2023-12-05T21:42:20Z 55.2 2023-12-05T21:42:20Z 55.7 2023-12-05T21:42:20Z 55.9 2023-12-05T21:42:20Z 56.2 2023-12-05T21:42:20Z 56.5 2023-12-05T21:42:20Z 56.5 2023-12-05T21:42:20Z 56.4 2023-12-05T21:42:20Z 57.3 2023-12-05T21:42:20Z 57.6 2023-12-05T21:42:20Z 56.5 2023-12-05T21:42:20Z 56.4 2023-12-05T21:42:20Z 57 2023-12-05T21:42:20Z 57.4 2023-12-05T21:42:20Z 58.3 2023-12-05T21:42:20Z 58 2023-12-05T21:42:20Z 58.1 2023-12-05T21:42:20Z 57.5 2023-12-05T21:42:20Z 57.4 2023-12-05T21:42:20Z 57.4 2023-12-05T21:42:20Z 57 2023-12-05T21:42:20Z 57.6 2023-12-05T21:42:20Z 56.6 2023-12-05T21:42:20Z 57.1 2023-12-05T21:42:20Z 56.4 2023-12-05T21:42:20Z 55.5 2023-12-05T21:42:20Z 53.4 2023-12-05T21:42:20Z 51.3 2023-12-05T21:42:20Z 50.4 2023-12-05T21:42:20Z 47.8 2023-12-05T21:42:20Z 47.3 2023-12-05T21:42:20Z 45.7 2023-12-05T21:42:20Z 44.4 2023-12-05T21:42:20Z 44.4 2023-12-05T21:42:20Z 43.7 2023-12-05T21:42:20Z 43 2023-12-05T21:42:20Z 42.6 2023-12-05T21:42:20Z 41.4 2023-12-05T21:42:20Z 40.2 2023-12-05T21:42:20Z 39.6 2023-12-05T21:42:20Z 38.3 2023-12-05T21:42:20Z 36.1 2023-12-05T21:42:20Z 34.4 2023-12-05T21:42:20Z 33.6 2023-12-05T21:42:20Z 34.4 2023-12-05T21:42:20Z 33.3 2023-12-05T21:42:20Z 31.8 2023-12-05T21:42:20Z 32.7 2023-12-05T21:42:20Z 31.9 2023-12-05T21:42:20Z 32.3 2023-12-05T21:42:20Z 31.1 2023-12-05T21:42:20Z 29.9 2023-12-05T21:42:20Z 28.8 2023-12-05T21:42:20Z 25.2 2023-12-05T21:42:20Z 22.4 2023-12-05T21:42:20Z 20.5 2023-12-05T21:42:20Z 20.4 2023-12-05T21:42:20Z 20 2023-12-05T21:42:20Z 19.4 2023-12-05T21:42:20Z 19.1 2023-12-05T21:42:20Z 19.1 2023-12-05T21:42:20Z 19.1 2023-12-05T21:42:20Z 19.3 2023-12-05T21:42:20Z 19.3 2023-12-05T21:42:20Z 20.6 2023-12-05T21:42:20Z 19.8 2023-12-05T21:42:20Z 19.4 2023-12-05T21:42:20Z 19.3 2023-12-05T21:42:20Z 19.1 2023-12-05T21:42:20Z 19.1 2023-12-05T21:42:20Z 19.4 2023-12-05T21:42:20Z 19.4 2023-12-05T21:42:20Z 19.4 2023-12-05T21:42:20Z 20.1 2023-12-05T21:42:20Z 20.6 2023-12-05T21:42:20Z 20.2 2023-12-05T21:42:20Z 22.3 2023-12-05T21:42:20Z 27.6 2023-12-05T21:42:20Z 31 2023-12-05T21:42:20Z 32.4 2023-12-05T21:42:20Z 33.5 2023-12-05T21:42:20Z 34.4 2023-12-05T21:42:20Z 36.7 2023-12-05T21:42:20Z 36.4 2023-12-05T21:42:20Z 38.9 2023-12-05T21:42:20Z 41.8 2023-12-05T21:42:20Z 43.4 2023-12-05T21:42:20Z 43.7 2023-12-05T21:42:20Z 44.4 2023-12-05T21:42:20Z 45.2 2023-12-05T21:42:20Z 46 2023-12-05T21:42:20Z 46.6 2023-12-05T21:42:20Z 48.4 2023-12-05T21:42:20Z 49 2023-12-05T21:42:20Z 49.1 2023-12-05T21:42:20Z 49.3 2023-12-05T21:42:20Z 49.5 2023-12-05T21:42:20Z 50.2 2023-12-05T21:42:20Z 50.3 2023-12-05T21:42:20Z 51.3 2023-12-05T21:42:20Z 52.2 2023-12-05T21:42:20Z 53.8 2023-12-05T21:42:20Z 54.9 2023-12-05T21:42:20Z 56.4 2023-12-05T21:42:20Z 58.5 2023-12-05T21:42:20Z 58.5 2023-12-05T21:42:20Z 59.3 2023-12-05T21:42:20Z 60 2023-12-05T21:42:20Z 61.9 2023-12-05T21:42:20Z 64.5 2023-12-05T21:42:20Z 65.5 2023-12-05T21:42:20Z 66 2023-12-05T21:42:20Z 66.5 2023-12-05T21:42:20Z 67.4 2023-12-05T21:42:20Z 67.6 2023-12-05T21:42:20Z 67.8 2023-12-05T21:42:20Z 67.8 2023-12-05T21:42:20Z 67.6 2023-12-05T21:42:20Z 67.4 2023-12-05T21:42:20Z 66.8 2023-12-05T21:42:20Z 66.1 2023-12-05T21:42:20Z 63.5 2023-12-05T21:42:20Z 61.9 2023-12-05T21:42:20Z 61.6 2023-12-05T21:42:20Z 60.7 2023-12-05T21:42:20Z 60.4 2023-12-05T21:42:20Z 59.7 2023-12-05T21:42:20Z 57.3 2023-12-05T21:42:20Z 55.8 2023-12-05T21:42:20Z 55 2023-12-05T21:42:20Z 54.6 2023-12-05T21:42:20Z 54.6 2023-12-05T21:42:20Z 54.1 2023-12-05T21:42:20Z 53.2 2023-12-05T21:42:20Z 51.2 2023-12-05T21:42:20Z 47.7 2023-12-05T21:42:20Z 44.8 2023-12-05T21:42:20Z 44.1 2023-12-05T21:42:20Z 43.4 2023-12-05T21:42:20Z 43.2 2023-12-05T21:42:20Z 43.3 2023-12-05T21:42:20Z 44.8 2023-12-05T21:42:20Z 47.5 2023-12-05T21:42:20Z 50.6 2023-12-05T21:42:20Z 51.3 2023-12-05T21:42:20Z 51.1 2023-12-05T21:42:20Z 50.4 2023-12-05T21:42:20Z 49.7 2023-12-05T21:42:20Z 49.7 2023-12-05T21:42:20Z 50.9 2023-12-05T21:42:20Z 52.9 2023-12-05T21:42:20Z 53.5 2023-12-05T21:42:20Z 55.9 2023-12-05T21:42:20Z 57.9 2023-12-05T21:42:20Z 61 2023-12-05T21:42:20Z 63.6 2023-12-05T21:42:20Z 66 2023-12-05T21:42:20Z 68.4 2023-12-05T21:42:20Z 68.9 2023-12-05T21:42:20Z 69.3 2023-12-05T21:42:20Z 69.3 2023-12-05T21:42:20Z 69.8 2023-12-05T21:42:20Z 71.7 2023-12-05T21:42:20Z 72.2 2023-12-05T21:42:20Z 72.9 2023-12-05T21:42:20Z 74.7 2023-12-05T21:42:20Z 74.4 2023-12-05T21:42:20Z 74.9 2023-12-05T21:42:20Z 74.1 2023-12-05T21:42:20Z 75 2023-12-05T21:42:20Z 75 2023-12-05T21:42:20Z 76.6 2023-12-05T21:42:20Z 80.5 2023-12-05T21:42:20Z 81.9 2023-12-05T21:42:20Z 83.5 2023-12-05T21:42:20Z 84.9 2023-12-05T21:42:20Z 85 2023-12-05T21:42:20Z 85 2023-12-05T21:42:20Z 84.4 2023-12-05T21:42:20Z 84 2023-12-05T21:42:20Z 85.4 2023-12-05T21:42:20Z 84.4 2023-12-05T21:42:20Z 83.2 2023-12-05T21:42:20Z 83 2023-12-05T21:42:20Z 82.8 2023-12-05T21:42:20Z 81.9 2023-12-05T21:42:20Z 82.6 2023-12-05T21:42:20Z 82.8 2023-12-05T21:42:20Z 84.8 2023-12-05T21:42:20Z 84.2 2023-12-05T21:42:20Z 85.8 2023-12-05T21:42:20Z 87 2023-12-05T21:42:20Z 85.8 2023-12-05T21:42:20Z 84.6 2023-12-05T21:42:20Z 84.4 2023-12-05T21:42:20Z 83.8 2023-12-05T21:42:20Z 84.6 2023-12-05T21:42:20Z 85.5 2023-12-05T21:42:20Z 86.8 2023-12-05T21:42:20Z 90.9 2023-12-05T21:42:20Z 91.2 2023-12-05T21:42:20Z 93.4 2023-12-05T21:42:20Z 94.6 2023-12-05T21:42:20Z 94.9 2023-12-05T21:42:20Z 94.3 2023-12-05T21:42:20Z 93.6 2023-12-05T21:42:20Z 93.1 2023-12-05T21:42:20Z 92.5 2023-12-05T21:42:20Z 92.3 2023-12-05T21:42:20Z 92.7 2023-12-05T21:42:20Z 93 2023-12-05T21:42:20Z 93.4 2023-12-05T21:42:20Z 94.1 2023-12-05T21:42:20Z 95 2023-12-05T21:42:20Z 96 2023-12-05T21:42:20Z 96.8 2023-12-05T21:42:20Z 97.7 2023-12-05T21:42:20Z 98.7 2023-12-05T21:42:20Z 99.5 2023-12-05T21:42:20Z 100.5 2023-12-05T21:42:20Z 101.4 2023-12-05T21:42:20Z 102.9 2023-12-05T21:42:20Z 105.2 2023-12-05T21:42:20Z 106.9 2023-12-05T21:42:20Z 109.5 2023-12-05T21:42:20Z 110.5 2023-12-05T21:42:20Z 111.3 2023-12-05T21:42:20Z 112.4 2023-12-05T21:42:20Z 115 2023-12-05T21:42:20Z 116.4 2023-12-05T21:42:20Z 117.7 2023-12-05T21:42:20Z 117.7 2023-12-05T21:42:20Z 118.9 2023-12-05T21:42:20Z 120 2023-12-05T21:42:20Z 120.9 2023-12-05T21:42:20Z 124.4 2023-12-05T21:42:20Z 127.8 2023-12-05T21:42:20Z 127.9 2023-12-05T21:42:20Z 128.7 2023-12-05T21:42:20Z 129.2 2023-12-05T21:42:20Z 129.8 2023-12-05T21:42:20Z 130 2023-12-05T21:42:20Z 129.8 2023-12-05T21:42:20Z 129.7 2023-12-05T21:42:20Z 128.8 2023-12-05T21:42:20Z 128.6 2023-12-05T21:42:20Z 127.3 2023-12-05T21:42:20Z 126.3 2023-12-05T21:42:20Z 123.4 2023-12-05T21:42:20Z 121.1 2023-12-05T21:42:20Z 118.8 2023-12-05T21:42:20Z 116.1 2023-12-05T21:42:20Z 111.9 2023-12-05T21:42:20Z 109.8 2023-12-05T21:42:20Z 109.2 2023-12-05T21:42:20Z 108.5 2023-12-05T21:42:20Z 106.6 2023-12-05T21:42:20Z 103.8 2023-12-05T21:42:20Z 100 2023-12-05T21:42:20Z 99.9 2023-12-05T21:42:20Z 100.1 2023-12-05T21:42:20Z 99.8 2023-12-05T21:42:20Z 98.7 2023-12-05T21:42:20Z 97.7 2023-12-05T21:42:20Z 97.4 2023-12-05T21:42:20Z 97.5 2023-12-05T21:42:20Z 97.8 2023-12-05T21:42:20Z 97.6 2023-12-05T21:42:20Z 97.7 2023-12-05T21:42:20Z 97.6 2023-12-05T21:42:20Z 98 2023-12-05T21:42:20Z 98.5 2023-12-05T21:42:20Z 99.4 2023-12-05T21:42:20Z 99.8 2023-12-05T21:42:20Z 100 2023-12-05T21:42:20Z 99.8 2023-12-05T21:42:20Z 99.7 2023-12-05T21:42:20Z 99.6 2023-12-05T21:42:20Z 99.6 2023-12-05T21:42:20Z 99.9 2023-12-05T21:42:20Z 100 2023-12-05T21:42:20Z 100 2023-12-05T21:42:20Z 100.7 2023-12-05T21:42:20Z 101.6 2023-12-05T21:42:20Z 103.3 2023-12-05T21:42:20Z 105.9 2023-12-05T21:42:20Z 105.9 2023-12-05T21:42:20Z 106.6 2023-12-05T21:42:20Z 106.1 2023-12-05T21:42:20Z 105.6 2023-12-05T21:42:20Z 105.7 2023-12-05T21:42:20Z 105.7 2023-12-05T21:42:20Z 105.7 2023-12-05T21:42:20Z 105.6 2023-12-05T21:42:20Z 105.6 2023-12-05T21:42:20Z 105.6 2023-12-05T21:42:20Z 105.8 2023-12-05T21:42:20Z 106.3 2023-12-05T21:42:20Z 106.6 2023-12-05T21:42:20Z 107.4 2023-12-05T21:42:20Z 108.6 2023-12-05T21:42:20Z 109.3 2023-12-05T21:42:20Z 109.3 2023-12-05T21:42:20Z 108.7 2023-12-05T21:42:20Z 106.3 2023-12-05T21:42:20Z 105.4 2023-12-05T21:42:20Z 104.7 2023-12-05T21:42:20Z 104.6 2023-12-05T21:42:20Z 104.4 2023-12-05T21:42:20Z 103.9 2023-12-05T21:42:20Z 103.4 2023-12-05T21:42:20Z 102.9 2023-12-05T21:42:20Z 101.6 2023-12-05T21:42:20Z 99.2 2023-12-05T21:42:20Z 98.4 2023-12-05T21:42:20Z 94.5 2023-12-05T21:42:20Z 93.2 2023-12-05T21:42:20Z 89.3 2023-12-05T21:42:20Z 87.4 2023-12-05T21:42:20Z 86.1 2023-12-05T21:42:20Z 81.9 2023-12-05T21:42:20Z 78 2023-12-05T21:42:20Z 76.6 2023-12-05T21:42:20Z 75.5 2023-12-05T21:42:20Z 74.7 2023-12-05T21:42:20Z 71.5 2023-12-05T21:42:20Z 70.3 2023-12-05T21:42:20Z 66.5 2023-12-05T21:42:20Z 66.5 2023-12-05T21:42:20Z 62.4 2023-12-05T21:42:20Z 61.3 2023-12-05T21:42:20Z 59.4 2023-12-05T21:42:20Z 58.1 2023-12-05T21:42:20Z 56.5 2023-12-05T21:42:20Z 55.4 2023-12-05T21:42:20Z 55 2023-12-05T21:42:20Z 54.3 2023-12-05T21:42:20Z 54.1 2023-12-05T21:42:20Z 53.4 2023-12-05T21:42:20Z 53.2 2023-12-05T21:42:20Z 53 2023-12-05T21:42:20Z 52.8 2023-12-05T21:42:20Z 52.5 2023-12-05T21:42:20Z 52.3 2023-12-05T21:42:20Z 52 2023-12-05T21:42:20Z 51.8 2023-12-05T21:42:20Z 51.3 2023-12-05T21:42:20Z 50.5 2023-12-05T21:42:20Z 49.3 2023-12-05T21:42:20Z 47.9 2023-12-05T21:42:20Z 46.8 2023-12-05T21:42:20Z 46.3 2023-12-05T21:42:20Z 46.2 2023-12-05T21:42:20Z 46 2023-12-05T21:42:20Z 45.6 2023-12-05T21:42:20Z 44.8 2023-12-05T21:42:20Z 43.3 2023-12-05T21:42:20Z 42.9 2023-12-05T21:42:20Z 41.3 2023-12-05T21:42:20Z 40.6 2023-12-05T21:42:20Z 39.5 2023-12-05T21:42:20Z 36.8 2023-12-05T21:42:20Z 34.3 2023-12-05T21:42:20Z 33.6 2023-12-05T21:42:20Z 32.2 2023-12-05T21:42:20Z 32.2 2023-12-05T21:42:20Z 31.5 2023-12-05T21:42:20Z 30.7 2023-12-05T21:42:20Z 29.8 2023-12-05T21:42:20Z 28.9 2023-12-05T21:42:20Z 27.8 2023-12-05T21:42:20Z 27.4 2023-12-05T21:42:20Z 27 2023-12-05T21:42:20Z 26.3 2023-12-05T21:42:20Z 24.2 2023-12-05T21:42:20Z 22.7 2023-12-05T21:42:20Z 21.2 2023-12-05T21:42:20Z 20.8 2023-12-05T21:42:20Z 20.2 2023-12-05T21:42:20Z 19.1 2023-12-05T21:42:20Z 18.8 2023-12-05T21:42:20Z 18.8 2023-12-05T21:42:20Z 18.8 2023-12-05T21:42:20Z 18.5 2023-12-05T21:42:20Z 18.5 2023-12-05T21:42:20Z 18.4 2023-12-05T21:42:20Z 18.7 2023-12-05T21:42:20Z 18.3 2023-12-05T21:42:20Z 17.3 2023-12-05T21:42:20Z 16.9 2023-12-05T21:42:20Z 18.3 2023-12-05T21:42:20Z 16.8 2023-12-05T21:42:20Z 14.6 2023-12-05T21:42:20Z 13.9 2023-12-05T21:42:20Z 13.8 2023-12-05T21:42:20Z 12.5 2023-12-05T21:42:20Z 11.6 2023-12-05T21:42:20Z 10.8 2023-12-05T21:42:20Z 10.8 2023-12-05T21:42:20Z 10.5 2023-12-05T21:42:20Z 10.4 2023-12-05T21:42:20Z 10.2 2023-12-05T21:42:20Z 9.1 2023-12-05T21:42:20Z 8.4 2023-12-05T21:42:20Z 5.5 2023-12-05T21:42:20Z 5.4 2023-12-05T21:42:20Z 5.4 2023-12-05T21:42:20Z 5.2 2023-12-05T21:42:20Z 4.9 2023-12-05T21:42:20Z 4.7 2023-12-05T21:42:20Z 4.3 2023-12-05T21:42:20Z 4.2 2023-12-05T21:42:20Z 4.1 2023-12-05T21:42:20Z 4.1 2023-12-05T21:42:20Z 4.1 2023-12-05T21:42:20Z 4.2 2023-12-05T21:42:20Z 4.1 2023-12-05T21:42:20Z 4.1 2023-12-05T21:42:20Z 4.2 2023-12-05T21:42:20Z 4.1 2023-12-05T21:42:20Z 4.1 2023-12-05T21:42:20Z 4.2 2023-12-05T21:42:20Z 4.1 2023-12-05T21:42:20Z 4.1 2023-12-05T21:42:20Z 4.2 2023-12-05T21:42:20Z 4.2 2023-12-05T21:42:20Z 4.2 2023-12-05T21:42:20Z 4.1 2023-12-05T21:42:20Z 3.9 2023-12-05T21:42:20Z 3.9 2023-12-05T21:42:20Z 4 2023-12-05T21:42:20Z 3.9 2023-12-05T21:42:20Z 4 2023-12-05T21:42:20Z 4.2 2023-12-05T21:42:20Z 4.3 2023-12-05T21:42:20Z 4.1 2023-12-05T21:42:20Z 4.1 2023-12-05T21:42:20Z 4.1 2023-12-05T21:42:20Z 4.3 2023-12-05T21:42:20Z 4.4 2023-12-05T21:42:20Z 4.3 2023-12-05T21:42:20Z 4.2 2023-12-05T21:42:20Z 4.2 2023-12-05T21:42:20Z 4.2 2023-12-05T21:42:20Z 4.1 2023-12-05T21:42:20Z 4.1 2023-12-05T21:42:20Z 4.2 2023-12-05T21:42:20Z 4.1 2023-12-05T21:42:20Z 4 2023-12-05T21:42:20Z 4 2023-12-05T21:42:20Z 4.2 2023-12-05T21:42:20Z 4.2 2023-12-05T21:42:20Z 4.3 2023-12-05T21:42:20Z 4.3 2023-12-05T21:42:20Z 4.3 2023-12-05T21:42:20Z 4.5 2023-12-05T21:42:20Z 4.5 2023-12-05T21:42:20Z 4.5 2023-12-05T21:42:20Z 4.3 2023-12-05T21:42:20Z 4 2023-12-05T21:42:20Z 3.9 2023-12-05T21:42:20Z 3.9 2023-12-05T21:42:20Z 3.8 2023-12-05T21:42:20Z 3.7 2023-12-05T21:42:20Z 3.7 2023-12-05T21:42:20Z 3.9 2023-12-05T21:42:20Z 3.8 2023-12-05T21:42:20Z 3.9 2023-12-05T21:42:20Z 4.1 2023-12-05T21:42:20Z 4 2023-12-05T21:42:20Z 3.9 2023-12-05T21:42:20Z 3.9 2023-12-05T21:42:20Z 3.9 2023-12-05T21:42:20Z 3.8 2023-12-05T21:42:20Z 3.9 2023-12-05T21:42:20Z 3.9 2023-12-05T21:42:20Z 3.8 2023-12-05T21:42:20Z 3.8 2023-12-05T21:42:20Z 3.8 2023-12-05T21:42:20Z 3.9 2023-12-05T21:42:20Z 3.9 2023-12-05T21:42:20Z 3.9 2023-12-05T21:42:20Z 3.8 2023-12-05T21:42:20Z 3.8 2023-12-05T21:42:20Z 4 2023-12-05T21:42:20Z 4 2023-12-05T21:42:20Z 3.9 2023-12-05T21:42:20Z 3.8 2023-12-05T21:42:20Z 3.9 2023-12-05T21:42:20Z 4 2023-12-05T21:42:20Z 4.1 2023-12-05T21:42:20Z 4.3 2023-12-05T21:42:20Z 4.4 2023-12-05T21:42:20Z 4.4 2023-12-05T21:42:20Z 4.4 2023-12-05T21:42:20Z 4.4 2023-12-05T21:42:20Z 4.4 2023-12-05T21:42:20Z 4.5 2023-12-05T21:42:20Z 4.4 2023-12-05T21:42:20Z 4.5 2023-12-05T21:42:20Z 4.5 2023-12-05T21:42:20Z 4.5 2023-12-05T21:42:20Z 4.6 2023-12-05T21:42:20Z 4.5 2023-12-05T21:42:20Z 4.5 2023-12-05T21:42:20Z 4.6 2023-12-05T21:42:20Z 4.6 2023-12-05T21:42:20Z 4.6 2023-12-05T21:42:20Z 4.6 2023-12-05T21:42:20Z 4.8 2023-12-05T21:42:20Z 4.9 2023-12-05T21:42:20Z 4.9 2023-12-05T21:42:20Z 5.1 2023-12-05T21:42:20Z 5.1 2023-12-05T21:42:20Z 5.2 2023-12-05T21:42:20Z 5.2 2023-12-05T21:42:20Z 5.3 2023-12-05T21:42:20Z 5.3 2023-12-05T21:42:20Z 5.3 2023-12-05T21:42:20Z 5.3 2023-12-05T21:42:20Z 5.3 2023-12-05T21:42:20Z 5.2 2023-12-05T21:42:20Z 5.1 2023-12-05T21:42:20Z 5.3 2023-12-05T21:42:20Z 5.3 2023-12-05T21:42:20Z 5.3 2023-12-05T21:42:20Z 5.3 2023-12-05T21:42:20Z 5.3 2023-12-05T21:42:20Z 5.3 2023-12-05T21:42:20Z 5.4 2023-12-05T21:42:20Z 5.4 2023-12-05T21:42:20Z 5.5 2023-12-05T21:42:20Z 5.5 2023-12-05T21:42:20Z 5.5 2023-12-05T21:42:20Z 5.5 2023-12-05T21:42:20Z 5.5 2023-12-05T21:42:20Z 5.5 2023-12-05T21:42:20Z 5.5 2023-12-05T21:42:20Z 5.5 2023-12-05T21:42:20Z 5.5 2023-12-05T21:42:20Z 5.5 2023-12-05T21:42:20Z 5.4 2023-12-05T21:42:20Z 5.4 2023-12-05T21:42:20Z 5.4 2023-12-05T21:42:20Z 5.4 2023-12-05T21:42:20Z 5.4 2023-12-05T21:42:20Z 5.4 2023-12-05T21:42:20Z 5.4 2023-12-05T21:42:20Z 5.3 2023-12-05T21:42:20Z 5.3 2023-12-05T21:42:20Z 5.3 2023-12-05T21:42:20Z 5.3 2023-12-05T21:42:20Z 5.2 2023-12-05T21:42:20Z 5.1 2023-12-05T21:42:20Z 5.1 2023-12-05T21:42:20Z 5.1 2023-12-05T21:42:20Z 5.1 2023-12-05T21:42:20Z 5.1 2023-12-05T21:42:20Z 5.1 2023-12-05T21:42:20Z 5.1 2023-12-05T21:42:20Z 5.1 2023-12-05T21:42:20Z 5.1 2023-12-05T21:42:20Z 5.1 2023-12-05T21:42:20Z 5.2 2023-12-05T21:42:20Z 5.1 2023-12-05T21:42:20Z 5.1 2023-12-05T21:42:20Z 5.1 2023-12-05T21:42:20Z 5.1 2023-12-05T21:42:20Z 5.1 2023-12-05T21:42:20Z 5.1 2023-12-05T21:42:20Z 5.1 2023-12-05T21:42:20Z 5.1 2023-12-05T21:42:20Z 5 2023-12-05T21:42:20Z 4.8 2023-12-05T21:42:20Z 4.8 2023-12-05T21:42:20Z 4.8 2023-12-05T21:42:20Z 4.8 2023-12-05T21:42:20Z 4.7 2023-12-05T21:42:20Z 4.8 2023-12-05T21:42:20Z 4.8 2023-12-05T21:42:20Z 4.3 2023-12-05T21:42:20Z 4.3 2023-12-05T21:42:20Z 4.3 2023-12-05T21:42:20Z 4.2 2023-12-05T21:42:20Z 4.3 2023-12-05T21:42:20Z 4.3 2023-12-05T21:42:20Z 4.3 2023-12-05T21:42:20Z 4.3 2023-12-05T21:42:20Z 4.4 2023-12-05T21:42:20Z 4.3 2023-12-05T21:42:20Z 4.3 2023-12-05T21:42:20Z 4.3 2023-12-05T21:42:20Z 4 2023-12-05T21:42:20Z 4 2023-12-05T21:42:20Z 3.8 2023-12-05T21:42:20Z 3.7 2023-12-05T21:42:20Z 3.6 2023-12-05T21:42:20Z 4 2023-12-05T21:42:20Z